• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    126,072張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30226.621.60543.321.6121.15-316.712,809-2.47% 大買/大賣/鉅額交易
2024/10/29300.320.857620.3820.90224.310,7872.08% 大買/鉅額交易
2024/10/286419.002919.8819.003510,1580.34%
2024/10/255121.424821.6620.9039,6390.03%
2024/10/2488921.9085622.5321.30338,9960.37% 大買/大賣/
2024/10/2336221.6635821.6121.9046,3110.06% 大買/大賣/
2024/10/22919.291819.6419.95-94,396-0.20%
2024/10/211716.5935.117.6718.15-18.14,040-0.45%
2024/10/183417.103216.6316.5023,6110.06%
2024/10/17116.116.9577.417.0516.7538.63,2461.19% 大買/
2024/10/16816.211716.1716.55-91,910-0.47%
2024/10/150.414.37115.0415.05-0.61,620-0.04%
2024/10/14014.07014.1914.0501,5310.00%
2024/10/11013.6600.0013.5501,5800.00%
2024/10/09113.6000.0013.5011,6250.06%
2024/10/0800.000.114.2014.00-0.11,718-0.01%
2024/10/070.114.46214.7014.50-1.92,047-0.09%
2024/10/0100.000.113.9013.75-0.12,2950.00%
2024/09/300.114.05014.0013.950.12,3050.00%
2024/09/27014.200.114.1814.00-0.12,320-0.01%
2024/09/260.114.500.114.7014.1002,3220.00%
2024/09/250.114.6500.0014.650.12,3140.00%
2024/09/2400.00314.4314.30-32,302-0.13%
2024/09/1900.001.214.4314.45-1.22,352-0.05%
2024/09/184.214.59314.6014.351.22,3450.05%
2024/09/1600.00214.3014.25-22,306-0.09%
2024/09/13513.2000.0013.5052,2730.22%
2024/09/12213.0000.0013.1022,2670.09%
2024/09/11212.9500.0012.8022,2790.09%
2024/09/10013.201013.1012.90-102,329-0.43%
2024/09/061013.7010.213.4513.50-0.22,432-0.01%
2024/09/050.213.67513.4513.45-4.82,434-0.20%
2024/09/0400.001513.8013.45-152,427-0.62%
2024/09/03114.50014.6514.3012,4090.04%
2024/09/02014.3700.0014.3502,3910.00%
2024/08/30215.0000.0014.5022,3850.08%
2024/08/2900.003.314.6914.55-3.32,341-0.14%
2024/08/286.314.893.115.0514.903.12,3000.14%
2024/08/2722.114.540.214.6714.40222,1761.01%
2024/08/260.113.72213.7813.70-1.92,116-0.09%
2024/08/23013.3000.0013.5502,1240.00%
2024/08/2200.00013.8013.4502,1580.00%
2024/08/21013.800.313.8113.55-0.32,156-0.02%
2024/08/200.314.053014.1013.80-29.72,150-1.38%
2024/08/19014.080.113.9814.00-0.12,149-0.01%
2024/08/160.113.97013.9013.950.12,1430.01%
2024/08/151013.70013.3013.80102,1260.47%
2024/08/14013.3000.0013.3002,1240.00%
2024/08/1300.000.213.5013.30-0.22,125-0.01%
2024/08/1220.213.600.513.7313.5019.72,1260.93%
2024/08/091.513.37113.2013.250.52,1210.02%
2024/08/0800.000.313.2913.10-0.32,143-0.01%
2024/08/0700.000.213.2513.30-0.22,133-0.01%
2024/08/06200.512.3000.0012.25200.52,1059.52% 大買/鉅額交易
2024/08/0500.000.513.0512.75-0.52,072-0.02%
2024/08/020.514.270.214.3614.150.32,0330.02%
2024/08/010.213.650.114.3314.500.11,9670.00%
2024/07/310.113.30013.4013.300.11,8940.01%
2024/07/30013.25013.0513.4001,8970.00%
2024/07/26013.590.713.5213.40-0.71,887-0.03%
2024/07/230.313.790.413.9013.85-0.11,885-0.01%
2024/07/222.813.6500.0013.702.81,8910.15%
2024/07/19513.910.114.1913.854.91,8790.26%
2024/07/183.114.33414.1114.30-0.91,861-0.05%
2024/07/17514.235.514.3414.15-0.51,844-0.03%
2024/07/165.514.25114.4514.154.51,8490.24%
2024/07/1500.00014.8014.3501,8540.00%
2024/07/12015.005.714.6414.80-5.71,830-0.31%
2024/07/110.714.65100.214.6014.65-99.41,781-5.58%
2024/07/100.215.23114.6514.80-0.81,746-0.05%
2024/07/091114.9850615.5314.85-4951,652-29.95% 大賣/鉅額交易
2024/07/0898016.3089516.2516.30851,3286.40% 大買/大賣/
2024/07/0541414.85014.8514.854141,17635.19% 大買/鉅額交易
2024/06/2800.000.413.3013.30-0.41,102-0.04%
2024/06/2700.000.113.4613.25-0.11,098-0.01%
2024/06/260.113.45113.4513.40-0.91,095-0.08%
2024/06/21113.1500.0013.2011,0970.09%
2024/06/2000.00113.0013.00-11,129-0.09%
2024/06/18013.300.813.1913.20-0.81,134-0.07%
2024/06/170.813.2600.0013.150.81,1490.07%
2024/06/1449713.5049713.5013.0001,1000.00% 大買/大賣/
2024/06/12112.3000.0012.2519910.10%
2024/06/0600.00212.4512.35-21,038-0.19%
2024/05/3100.00213.0513.00-21,126-0.18%
2024/05/30012.8900.0012.8501,1830.00%
2024/05/2800.00013.1113.1001,2350.00%
2024/05/27012.5500.0012.6001,2270.00%
2024/05/2400.00112.5512.55-11,277-0.08%
2024/05/2200.003.412.6812.65-3.41,430-0.24%
2024/05/210.412.65112.7012.65-0.61,498-0.04%
2024/05/20112.6000.0012.6011,6490.06%
2024/05/1700.00612.4512.55-61,716-0.35%
2024/05/16412.2400.0012.2541,8210.22%
2024/05/15312.350.112.4412.302.91,9590.15%
2024/05/140.112.550.212.8012.55-0.12,0630.00%
2024/05/130.212.30112.4012.40-0.82,963-0.03%
2024/05/101012.401012.2012.2003,4870.00%
2024/04/3000.00012.3012.2004,3250.00%
2024/04/2900.00012.2512.4004,4170.00%
2024/04/19112.1900.0012.0016,9410.01%
2024/04/16012.3000.0012.2007,4290.00%
2024/04/15112.750.412.9312.750.67,4140.01%
2024/04/120.412.9000.0013.050.47,4100.01%
2024/04/1100.00712.8512.85-77,394-0.09%
2024/04/1000.000.313.2213.00-0.37,3870.00%
2024/04/092.313.130.213.2713.2027,3790.03%
2024/04/080.213.1500.0013.150.27,3550.00%
2024/04/03112.7000.0012.6517,3310.01%
2024/04/02112.7000.0012.8517,3220.01%
2024/04/011.112.7100.0012.701.17,3110.01%
2024/03/2700.00013.4813.3007,2880.00%
2024/03/26013.450.413.7913.35-0.47,284-0.01%
2024/03/251.413.11113.1513.450.47,2590.00%
2024/03/2100.000.212.9712.75-0.27,2280.00%
2024/03/200.213.00013.2012.900.27,2210.00%
2024/03/192112.6000.0012.60217,1940.29%
2024/03/1800.001112.8012.75-117,186-0.15%
2024/03/1500.001012.6512.75-107,183-0.14%
2024/03/141012.8500.0012.70107,1920.14%
2024/03/13112.7500.0012.8017,1830.01%
2024/03/12013.3000.0013.3007,1640.00%
2024/03/0800.001013.5113.20-107,170-0.14%
2024/03/07113.70013.9013.7017,1440.01%
2024/03/061014.0500.0014.10107,1430.14%
2024/03/05114.05014.3013.8517,1150.01%
2024/03/04014.7000.0014.3007,0500.00%
2024/02/2900.000.114.4514.25-0.16,9730.00%
2024/02/272.114.371.214.6614.4016,9380.01%
2024/02/264.914.840.414.6514.654.46,8860.06%
2024/02/231.414.27714.4014.15-5.66,779-0.08%
2024/02/22214.750.814.7414.401.26,7290.02%
2024/02/213.814.82114.9014.702.76,6580.04%
2024/02/2000.00214.2814.20-26,510-0.03%
2024/02/19314.60314.6014.6506,4310.00%
2024/02/16014.290.214.4214.55-0.26,3200.00%
2024/02/1500.002014.8514.70-206,178-0.32%
2024/02/05494.215.5251216.2314.60-17.86,073-0.29% 大買/大賣/
2024/02/022415.955915.9716.05-355,139-0.68%
2024/02/013614.5622.214.3714.6013.84,6110.30%
2024/01/315.213.350.113.6513.305.14,2590.12%
2024/01/30013.4540.213.5013.50-40.14,221-0.95%
2024/01/2621.113.07113.1013.0520.14,1080.49%
2024/01/2518.213.700.113.9413.3018.14,0510.45%
2024/01/241.114.206.814.4114.10-5.73,930-0.14%
2024/01/230.414.0000.0013.850.43,7710.01%
2024/01/2214.213.812.414.2313.8011.73,6760.32%
2024/01/1911.114.16214.1514.159.13,4910.26%
2024/01/1831.414.9219.114.5314.5012.33,2280.38%
2024/01/172.215.202415.6314.35-21.82,716-0.80%
2024/01/1624.115.081015.1315.20141,9480.72%
2024/01/153413.764113.7813.85-71,424-0.49%
2024/01/122013.00013.4012.60201,1341.76%
2024/01/11212.05112.4012.4017230.13%
2024/01/10111.4000.0011.3016170.16%
2024/01/04111.451.111.6211.50-0.1629-0.02%
2024/01/03011.5500.0011.5006500.00%
2023/12/27111.6000.0011.6016620.15%
2023/12/19011.5500.0011.7506620.00%
2023/12/11111.6000.0011.6017110.14%
2023/12/0800.00211.8511.85-2706-0.28%
2023/12/0700.00111.9011.90-1716-0.14%
2023/12/0600.002112.0711.95-21765-2.74%
2023/12/05312.1500.0012.1037560.40%
2023/12/0410.111.9000.0011.8010.17431.35%
2023/12/01611.85611.9111.9507350.00%
2023/11/30211.4300.0011.4527150.28%
2023/11/1400.00511.4011.25-5853-0.59%
2023/11/0720.211.0500.0011.1020.29602.11%
2023/10/2700.001211.2011.10-121,198-1.00%
2023/10/26211.15111.1511.1511,2340.08%
2023/10/25111.3500.0011.3511,2620.08%
2023/10/2300.001011.1511.05-101,355-0.74%
2023/10/190.111.2000.0011.150.11,4410.00%
2023/10/172011.302011.2011.2001,5160.00%
2023/10/161011.4500.0011.45101,5820.63%
2023/10/1300.000.111.9011.70-0.11,6840.00%
2023/10/120.111.7000.0011.850.11,7890.00%
2023/10/111011.7500.0011.65101,8570.54%
2023/10/0500.00012.0012.0502,0110.00%
2023/10/0400.000.111.9011.85-0.12,2180.00%
2023/10/030.112.0000.0011.950.12,4720.00%
2023/09/2800.00011.7511.8502,7010.00%
2023/09/25211.9000.0012.0023,8680.05%
2023/09/15012.35712.2012.20-75,327-0.13%
2023/09/14912.43312.4012.4066,0940.10%
2023/09/1100.00712.4012.40-76,933-0.10%
2023/09/08012.3000.0012.2006,9120.00%
2023/09/06212.4500.0012.5026,9850.03%
2023/09/0500.00012.6512.6507,0130.00%
2023/09/04012.55212.6012.55-27,056-0.03%
2023/09/01212.4000.0012.4027,1120.03%
2023/08/31512.40012.4512.4057,4830.07%
2023/08/30212.35212.4512.4007,6530.00%
2023/08/29012.2000.0012.3007,6630.00%
2023/08/24212.3500.0012.4527,6810.03%
2023/08/23212.50612.4512.50-47,683-0.05%
2023/08/21812.60612.5012.5527,6940.03%
2023/08/1800.00812.6312.50-87,729-0.10%
2023/08/17712.33012.6012.5577,8850.09%
2023/08/1000.00012.8512.6007,9190.00%
2023/08/09013.2000.0013.0007,8930.00%
2023/08/08713.8100.0013.5577,8540.09%
2023/08/0700.00013.6013.7507,8810.00%
2023/08/04013.650.213.5513.70-0.27,8700.00%
2023/08/020.213.8000.0013.650.27,8590.00%
2023/07/312514.5400.0014.20257,8300.32%
2023/07/2800.00514.3114.30-57,819-0.06%
2023/07/27814.641414.6414.55-67,847-0.08%
2023/07/260.914.600.514.5114.250.37,9230.00%
2023/07/250.514.70114.7514.60-0.57,940-0.01%
2023/07/24614.65014.8014.8067,9110.08%
2023/07/21314.9540.714.9514.95-37.77,876-0.48%
2023/07/207.715.44015.5015.257.77,9220.10%
2023/07/19415.5510.415.2014.90-6.37,929-0.08%
2023/07/1816.415.4310.615.8015.305.77,8880.07%
2023/07/1744.616.0641.115.6615.703.67,8180.05%
2023/07/147.116.00016.2016.007.17,7440.09%
2023/07/131016.401016.0516.0007,6960.00%
2023/07/12116.500.216.8016.200.87,6240.01%
2023/07/115.217.02123.517.7016.80-118.37,541-1.57% 大賣/鉅額交易
2023/07/10115.517.704.417.8417.75111.17,3501.51% 大買/鉅額交易
2023/07/070.416.895.516.6317.30-5.27,099-0.07%
2023/07/062.517.358.917.3817.30-6.46,989-0.09%
2023/07/0526.917.9327.217.9317.65-0.36,8790.00%
2023/07/04917.7418617.5817.45-1776,610-2.68% 大賣/鉅額交易
2023/07/03263.217.72176.217.6117.80876,4151.36% 大買/大賣/
2023/06/3047.116.52116.115.7817.10-695,721-1.21% 大賣/
2023/06/2936.116.177.315.8715.5528.85,3850.53%
2023/06/287.315.789715.6515.40-89.75,016-1.79%
2023/06/271215.5921.615.4615.55-9.64,884-0.20%
2023/06/2600.00617.0016.30-64,751-0.13%
2023/06/212817.196017.1117.10-324,574-0.70%
2023/06/206217.964118.0517.55214,2490.49%
2023/06/1930.616.8849.317.2617.70-18.63,472-0.54%
2023/06/16216.101016.1016.10-82,977-0.27%
2023/06/157.214.27714.5314.650.22,8600.01%
2023/06/144.113.20013.1513.354.12,5860.16%
2023/06/13012.8000.0012.8502,5520.00%
2023/06/12212.782512.7612.60-232,532-0.91%
2023/06/09013.45113.5013.40-12,460-0.04%
2023/06/081913.421.813.4313.3517.32,4330.71%
2023/06/0733.813.63113.4013.2532.82,4001.36%
2023/06/0621713.773.314.4613.60213.72,4878.59% 大買/鉅額交易
2023/06/05139.313.12913.3913.75130.32,1276.12% 大買/鉅額交易
2023/06/0200.001112.5512.50-111,964-0.56%
2023/06/011112.45512.4012.4061,9630.31%
2023/05/3000.00012.7512.3001,9830.00%
2023/05/291612.44012.4012.30161,9640.81%
2023/05/26212.200.412.3712.151.61,9460.08%
2023/05/252.412.53012.6512.402.41,9390.13%
2023/05/24012.43012.5512.5501,9210.00%
2023/05/238512.7110.112.9012.5074.91,8734.00%
2023/05/220.112.002.112.3712.40-21,713-0.12%
2023/05/190.111.45211.2511.30-1.91,609-0.12%
2023/05/18011.50011.6011.5001,5910.00%
2023/05/17311.6000.0011.5031,5850.19%
2023/05/15211.60411.3511.35-21,573-0.13%
2023/05/1200.0010.411.5011.50-10.41,564-0.66%
2023/05/1100.0010.411.5011.30-10.41,545-0.67%
2023/05/100.411.900.412.1012.0501,4960.00%
2023/05/090.412.0500.0012.000.41,4870.03%
2023/05/0800.00112.4012.20-11,465-0.07%
2023/05/050.312.350.212.6512.350.11,4430.01%
2023/05/041.212.671012.6812.65-8.81,409-0.63%
2023/05/0310.112.701.412.7412.358.81,3820.63%
2023/05/0212.413.047.112.9412.705.31,3260.40%
2023/04/280.112.14112.2512.20-0.91,199-0.08%
2023/04/27111.60111.8511.9001,1300.00%
2023/04/2600.00711.7511.75-71,108-0.63%
2023/04/2500.00011.9411.7001,0910.00%
2023/04/24011.70211.7511.90-21,012-0.20%
2023/04/20411.7811.211.4011.35-7.2922-0.78%
2023/04/193.811.72011.6511.653.88810.43%
2023/04/18011.600.211.5011.55-0.2846-0.03%
2023/04/17011.400.311.4511.45-0.3820-0.04%
2023/04/140.511.201011.3011.30-9.5800-1.19%
2023/04/1200.00011.1611.2007630.00%
2023/04/11111.401.411.2711.25-0.4762-0.05%
2023/04/100.211.25011.2211.300.27500.02%
2023/04/070.211.10011.2511.100.27490.03%
2023/04/06011.59011.0511.1007430.00%
2023/03/31011.050.111.0511.00-0.1730-0.01%
2023/03/30010.8000.0010.9507210.00%
2023/03/29010.7000.0010.7507020.00%
2023/03/221010.5000.0010.45106991.43%
2023/03/2100.00010.4210.4506980.00%
2023/03/20010.1500.0010.3007020.00%
2023/03/1500.00310.4010.45-3752-0.40%
2023/03/1000.000.210.6510.40-0.2745-0.03%
2023/03/094.211.46111.5510.903.27220.45%
2023/03/0700.00311.2011.15-3550-0.55%
2023/03/0600.000.111.2011.15-0.1535-0.02%
2023/03/033.111.15010.9911.203.15190.59%
2023/03/020.110.7000.0010.850.14740.02%
2023/02/2400.000.210.7610.75-0.2475-0.04%
2023/02/230.210.85010.9010.800.24670.04%
2023/02/22010.6800.0010.8004530.00%
2023/02/2100.00010.6910.600432-0.01%
2023/02/20010.69010.5010.7004310.01%
2023/02/17010.3500.0010.4004120.00%
2023/02/1400.00010.5010.3504100.00%
2023/02/13010.0000.0010.1504050.00%
2023/02/1000.00210.0010.00-2398-0.50%
2023/02/09210.1500.0010.1023930.51%
2023/01/0900.001010.1010.10-10384-2.60%
2022/12/3000.00010.2310.1504000.00%
2022/12/29010.1300.0010.2004020.00%
2022/12/1600.00010.5810.4003950.00%
2022/12/15010.500.110.5310.55-0.1392-0.01%
2022/12/1400.00010.5510.4003870.00%
2022/12/13010.3000.0010.3503820.00%
2022/12/1200.00010.3510.2503790.00%
2022/12/091010.50010.5010.25103742.67%
2022/12/08010.00010.1510.100333-0.01%
2022/11/2300.00159.489.51-15448-3.34%
2022/11/1000.0009.539.4705890.00%
2022/11/0909.4300.009.4806120.00%
2022/10/2800.000.78.999.00-0.7796-0.09%
2022/10/270.78.9900.009.030.78020.09%
2022/10/2558.8300.008.9158360.60%
2022/10/1759.0709.119.0358270.60%
2022/10/1459.3100.009.1958290.60%
2022/10/1200.0079.339.36-7827-0.85%
2022/10/0679.6000.009.7078310.84%
2022/10/050.19.9909.789.670.18330.01%
2022/10/0409.6200.009.7008360.00%
2022/10/0300.0009.549.5408440.00%
2022/09/3000.000.19.539.54-0.1846-0.01%
2022/09/290.19.6209.629.630.18500.01%
2022/09/2800.000.19.819.46-0.1855-0.02%
2022/09/270.19.7300.009.840.18530.02%
2022/09/1900.00010.7510.5008540.00%
2022/09/16010.7700.0010.7508500.00%
2022/09/1500.00010.9510.9008550.00%
2022/09/14010.5000.0010.8508550.00%
2022/09/1200.00010.9510.7508610.00%
2022/09/08010.901010.7010.95-10862-1.16%
2022/09/0600.002010.8510.85-20874-2.29%
2022/09/05011.19011.1011.0508750.00%
2022/09/022011.18011.3011.10209472.11%
2022/08/3100.00010.9510.9509440.00%
2022/08/3000.00010.9510.9001,0940.00%
2022/08/29010.4500.0010.6001,1120.00%
2022/08/261010.7000.0010.70101,1200.89%
2022/08/2400.001810.8510.90-181,188-1.52%
2022/08/2300.00010.7510.8001,2030.00%
2022/08/19810.7000.0010.6581,4260.56%
2022/08/181010.6000.0010.65101,6820.59%
2022/08/1500.00010.6010.5001,7630.00%
2022/08/12010.4000.0010.5001,7500.00%
2022/08/1110010.7010010.4010.3501,7350.00%
2022/08/1000.00010.8010.8001,6550.00%
2022/08/0900.0009.789.8201,5970.00%
2022/08/0809.890.99.789.73-0.91,598-0.06%
2022/08/050.99.7000.009.860.91,5920.06%
2022/08/0409.662.19.639.51-2.11,585-0.14%
2022/08/0329.660.29.709.611.81,5800.11%
2022/08/020.49.65259.759.78-24.71,576-1.56%
2022/08/0109.7000.009.7901,5690.00%
2022/07/2900.0009.389.3801,5440.00%
2022/07/2809.3609.379.3001,5430.00%
2022/07/27109.3200.009.35101,5410.65%
2022/07/2549.4500.009.4441,5340.26%
2022/07/2200.000.19.929.48-0.11,534-0.01%
2022/07/210.19.5000.009.460.11,5400.01%
2022/07/207.19.5609.729.487.11,5370.46%
2022/07/1909.7709.639.7101,5370.00%
2022/07/1809.5209.489.5501,5340.00%
2022/07/1509.4069.339.40-61,532-0.39%
2022/07/13109.1900.009.23101,5290.65%
2022/07/1200.0009.159.0201,5280.00%
2022/07/1109.2400.009.2701,5240.00%
2022/07/0800.000.19.089.06-0.11,520-0.01%
2022/07/070.19.0000.009.030.11,5200.01%
2022/07/0400.000.29.009.10-0.21,513-0.02%
2022/07/010.29.1300.008.950.21,5080.02%
2022/06/2200.0009.509.3001,5030.00%
2022/06/2109.2700.009.5801,5000.00%
2022/06/1700.0059.749.51-51,489-0.34%
2022/06/16510.1500.009.7751,4770.34%
2022/06/1500.00010.959.9801,4650.00%
2022/06/1300.002010.1010.15-201,452-1.38%
2022/06/1000.00010.6510.4001,3820.00%
2022/06/09010.603.510.4210.55-3.41,392-0.25%
2022/06/083.510.9900.0010.703.51,3720.25%
2022/06/071010.601010.5010.4001,2270.00%
2022/06/061010.5500.0010.45101,3610.73%
2022/06/0200.002010.4510.45-201,352-1.48%
2022/06/0112010.8911011.0610.60101,3510.74% 大買/大賣/
2022/05/311010.600.110.7510.909.91,2800.77%
2022/05/303111.125110.9310.70-201,238-1.62%
2022/05/270.110.7510.210.7010.80-10.11,087-0.93%
2022/05/2639.210.7210.310.7910.70299842.94%
2022/05/2500.0009.8710.1507260.00%
2022/05/2410.210.0500.009.8010.27111.44%
2022/05/23910.13910.1810.3506740.00%
2022/05/20209.2200.009.50205773.46%
2022/05/1809.1609.099.1905850.00%
2022/05/1709.0100.009.0705920.00%
2022/04/0709.6400.009.6406840.00%
2022/03/2200.000.49.759.76-0.4768-0.05%
2022/03/210.49.7200.009.780.47950.05%
2022/03/1409.710.110.109.67-0.1888-0.01%
2022/03/110.110.0400.009.950.18870.01%
2022/03/10010.300.210.3510.25-0.2880-0.02%
2022/03/0955.210.525610.4410.35-0.8861-0.10%
2022/03/0700.003910.3510.35-39713-5.46%
2022/03/03010.8000.0010.8007120.01%
2022/02/24010.8500.0010.6007570.00%
2022/02/2200.000.210.9510.85-0.2807-0.02%
2022/02/212510.890.110.9010.9024.98053.09%
2022/02/180.310.70010.7610.750.38170.03%
2022/02/17010.75010.8510.7508480.00%
2022/02/16010.7500.0010.8008570.00%
2022/02/1000.00011.3011.1009380.00%
2022/02/09011.1000.0011.1509420.00%
2022/02/0800.00011.0511.1009490.00%
2022/02/07010.83010.9511.0509750.00%
2022/01/26010.57010.8010.6509850.00%
2022/01/25010.6500.0010.6001,0060.00%
2022/01/2100.0050.110.8510.80-50.11,015-4.93%
2022/01/2000.000.211.0511.00-0.21,007-0.02%
2022/01/19010.900.211.0211.00-0.21,009-0.02%
2022/01/180.511.2000.0011.050.51,0090.04%
2022/01/170.111.0300.0011.100.11,0080.01%
2022/01/1200.00011.1511.1501,0020.00%
2022/01/11011.1500.0011.1509950.00%
2022/01/0600.000.111.5011.35-0.1985-0.01%
2022/01/042.111.700.211.6711.551.89780.19%
2022/01/03011.9000.0011.7509690.00%
2021/12/3000.000.112.0511.95-0.1964-0.01%
2021/12/2900.000.212.0011.95-0.2963-0.02%
2021/12/280.212.000.112.0011.850.29630.02%
2021/12/2752.212.02011.9312.0052.29545.47%
2021/12/242.211.88411.9711.90-1.8970-0.19%
2021/12/23011.8000.0011.9509620.00%
2021/12/221212.100.212.0311.7511.89591.23%
2021/12/211.211.6000.0011.901.29380.13%
2021/12/20111.80011.8511.6019260.11%
2021/12/17011.86511.9511.80-5916-0.54%
2021/12/1600.00011.9512.0009070.00%
2021/12/15011.95012.0511.9508990.00%
2021/12/14011.9254.211.9611.95-54.2872-6.20%
2021/12/130.211.82124.411.8811.95-124.2842-14.74% 大賣/鉅額交易
2021/12/10211.60011.6511.5528100.25%
2021/12/0914911.520.411.5511.60148.679818.61% 大買/鉅額交易
2021/12/0800.000.611.3011.25-0.6764-0.08%
2021/12/071111.30011.3011.30117571.45%
2021/12/0600.00011.1011.2007410.00%
2021/12/03010.85010.8510.8507250.00%
2021/12/01511.0500.0011.1057300.68%
2021/11/23111.4500.0011.3016760.15%
2021/11/22211.4000.0011.4526670.30%
2021/11/19111.3500.0011.3516340.16%
2021/11/17311.4300.0011.5036130.49%
2021/11/12511.2000.0011.1555580.90%
2021/11/1100.000.611.2511.30-0.6551-0.12%
2021/11/101011.45611.4011.3045840.68%
2021/11/09411.1500.0011.1045340.75%
2021/11/05111.1500.0011.1015440.18%
2021/11/04111.5000.0011.3515390.19%
2021/11/0300.00111.4011.20-1521-0.19%
2021/11/0200.004811.2411.05-48508-9.43%
2021/11/0100.00211.1511.05-2510-0.39%
2021/10/1500.001210.6010.65-12742-1.62%
2021/10/08610.6500.0010.5567960.75%
2021/10/07710.4100.0010.4578080.87%
2021/10/060.110.4500.0010.200.18500.01%
2021/10/013010.8100.0010.55308953.35%
2021/09/301010.8000.0010.75108981.11%
2021/09/29110.7500.0010.7019100.11%
2021/09/28110.7500.0010.8019430.11%
2021/09/24110.8000.0010.6519980.10%
2021/09/23110.7000.0010.7011,0260.10%
2021/09/13510.8300.0010.9051,3530.37%
2021/09/0900.00010.7510.6501,4170.00%
2021/09/0300.00510.6010.60-52,103-0.24%
2021/08/31110.7000.0010.7512,1500.05%
2021/08/27510.7000.0010.6552,1530.23%
2021/08/2300.00310.5010.50-32,152-0.14%
2021/08/2000.00210.1010.10-22,150-0.09%
2021/08/19210.4000.0010.1022,1450.09%
2021/08/1800.00310.5310.60-32,141-0.14%
2021/08/16210.90211.3510.5502,1290.00%
2021/08/13211.2000.0011.1522,0870.10%
2021/08/1200.00211.4511.35-22,085-0.10%
2021/08/11311.2500.0011.3532,0900.14%
2021/08/10311.5000.0011.6032,0870.14%
2021/08/0300.00212.2012.05-22,147-0.09%
2021/07/2900.00211.7512.00-22,124-0.09%
2021/07/28311.731011.7011.55-72,115-0.33%
2021/07/271512.23612.5512.1092,1140.43%
2021/07/2600.00912.6012.50-92,120-0.42%
2021/07/23312.05212.1512.2012,0790.05%
2021/07/2200.00811.9511.80-82,142-0.37%
2021/07/2100.002011.8711.50-202,167-0.92%
2021/07/195.312.331012.1812.30-4.72,175-0.22%
2021/07/16211.60211.6011.8502,2280.00%
2021/07/141411.3600.0011.50142,3320.60%
2021/07/13211.6000.0011.3022,3620.08%
2021/07/121112.0500.0012.05112,3540.47%
2021/07/0800.001012.5512.40-102,462-0.41%
2021/07/07212.1000.0012.0522,4870.08%
2021/07/0200.002712.4012.40-272,475-1.09%
2021/06/292112.085012.2212.05-292,471-1.17%
2021/06/252212.2900.0012.00222,4120.91%
2021/06/242012.031312.8712.7072,3520.30%
2021/06/221011.40211.4511.4582,1760.37%
2021/06/211011.4500.0011.20102,1600.46%
2021/06/181211.2400.0011.25122,1340.56%
2021/06/16411.40511.4511.30-12,132-0.05%
2021/06/11510.2000.0011.0051,8180.27%
2021/06/09510.0500.0010.0551,4850.34%
2021/06/08510.15410.1510.2511,4710.07%
2021/06/073.69.8600.009.863.61,4370.25%
2021/06/0339.8400.009.8531,4350.21%
2021/06/0100.00239.899.92-231,454-1.58%
2021/05/1900.0019.529.58-11,563-0.06%
2021/05/1800.00139.329.43-131,557-0.83%
2021/05/1759.03208.628.58-151,548-0.97%
2021/05/14219.4900.009.25211,5261.38%
2021/05/1369.4300.009.2861,5190.39%
2021/05/1279.91189.879.70-111,499-0.73%
2021/05/1100.002310.9110.55-231,463-1.57%
2021/05/103010.88510.7510.85251,4461.73%
2021/05/07510.5000.0010.7051,4470.35%
2021/05/06310.6000.0010.4531,4430.21%
2021/05/05110.750.210.5510.550.81,4360.05%
2021/05/04210.5300.0010.5521,4320.14%
2021/04/2800.008712.2312.25-871,347-6.46%
2021/04/278011.9200.0011.95801,2846.23%
2021/04/216511.696611.4811.60-11,213-0.08%
2021/04/20511.15911.2211.30-41,143-0.35%
2021/04/19911.14311.2011.1061,2320.49%
2021/04/16311.0800.0011.2031,2100.25%
2021/04/15511.07111.1011.0541,2050.33%
2021/04/14111.25910.5811.45-81,179-0.68%
2021/04/132510.962611.0010.60-11,160-0.09%
2021/04/121610.571610.5510.5501,1150.00%
2021/04/09310.20310.2010.3001,0810.00%
2021/04/081910.2600.0010.30191,0891.74%
2021/04/072710.271510.4010.20121,1051.09%
2021/04/06510.18010.2510.1551,1080.45%
2021/03/3179.9700.0010.0071,1330.62%
2021/03/26510.1000.0010.0551,1470.44%
2021/03/25510.1000.0010.1051,1460.44%
2021/03/2200.001010.5510.65-101,174-0.85%
2021/03/1700.00010.2510.1001,1150.00%
2021/03/1500.00010.0010.0501,1350.00%
2021/03/1229.9900.009.9921,1800.17%
2021/03/041810.201810.1510.0501,2390.00%
2021/02/252710.352710.4010.2001,2080.00%
2021/02/0100.0019.079.08-11,126-0.09%
2021/01/2719.5019.539.5101,1110.00%
2021/01/2519.8019.759.7001,1140.00%
2021/01/2119.9300.009.9911,1000.09%
2021/01/2019.9609.899.9011,0920.09%
2021/01/15110.0000.009.9811,0460.10%
2021/01/14910.35910.3810.2501,0300.00%
2021/01/13110.10110.0510.0009810.00%
2021/01/12210.13410.2810.05-2966-0.21%
2021/01/1100.00110.3010.55-1845-0.12%
2021/01/0800.00210.6510.60-2823-0.24%
2021/01/06210.2500.0010.5027520.27%
2020/12/3119.9000.009.9916830.15%
2020/12/30410.03210.2010.0526670.30%
2020/12/29110.4000.0010.2016420.16%
2020/12/1700.0009.319.4505150.00%
2020/12/1600.0069.269.30-6506-1.18%
2020/12/1400.0038.628.83-3526-0.57%
2020/12/1038.89359.028.78-32520-6.15%
2020/12/0819.00519.249.27-50499-10.01%
2020/12/03228.6538.698.62194354.37%
2020/12/02188.5468.548.50124202.86%
2020/12/0138.3200.008.3333960.76%
2020/11/30198.3600.008.31194074.66%
2020/11/2600.0058.158.13-5408-1.22%
2020/11/2500.0048.148.10-4406-0.98%
2020/11/1800.0068.248.26-6425-1.41%
2020/11/1738.3358.318.25-2428-0.47%
2020/11/1200.0010.48.048.00-10.4416-2.51%
2020/11/1100.0037.38.048.03-37.3426-8.76%
2020/11/09308.0600.007.99304476.71%
2020/10/29137.9600.007.95134582.83%
2020/10/2600.00508.118.15-50454-11.00%
2020/10/2237.9800.007.9934520.66%
2020/10/1600.00108.058.06-10473-2.11%
2020/09/2400.0068.088.08-6535-1.12%
2020/09/1868.9700.009.0064961.21%
2020/08/2628.2128.248.0704270.00%
2020/08/1400.0008.128.0004410.00%
2020/08/070.17.9100.007.770.14080.02%
2020/07/3017.7600.007.7414130.24%
2020/07/0800.0027.977.92-2435-0.46%
2020/07/0727.8300.007.8424330.46%
2020/06/19177.8900.007.78174403.86%
2020/06/17207.9767.997.84144393.18%
2020/06/1527.5100.007.6024390.45%
2020/06/0528.0200.007.9624550.44%
2020/06/0400.00737.767.73-73442-16.50%
2020/05/28448.33448.477.9104420.00%
2020/05/27127.59147.948.10-2395-0.51%
2020/05/1927.5100.007.5323770.53%
2020/05/1200.0007.647.4803770.00%
2020/05/0800.0027.477.51-2374-0.53%
2020/05/0627.3300.007.4823680.54%
2020/04/2800.0027.887.88-2325-0.61%
2020/04/2700.0026.927.17-2326-0.61%
2020/04/2100.0066.376.39-6313-1.91%
2020/04/0105.8000.005.6002680.00%
2020/03/3195.7500.005.7092743.28%
2020/03/3050.65.6000.005.6950.628317.87%
2020/03/27305.6200.005.60303079.74%
2020/03/1326.3100.006.3023830.52%
2020/03/1208.3100.006.9903710.00%
2020/02/0600.0008.418.3203550.00%
2020/02/0418.1300.008.1413560.28%
2020/01/1000.0009.109.1003390.00%
2020/01/0729.1109.129.1223420.58%
2019/12/3000.00109.419.30-10331-3.02%
2019/12/2500.0009.679.6203040.00%
2019/12/243.29.5900.009.543.22941.07%
2019/12/23119.4600.009.88112704.07%
2019/12/0600.0008.808.8001380.00%
2019/10/1800.0009.019.0102160.00%
2019/08/1500.00109.219.44-10202-4.93%
2019/07/3000.0009.279.1901910.00%
2019/07/1939.6239.659.5201810.00%
2019/06/2500.0009.209.2001740.00%
2019/06/1800.0009.209.2401730.00%
2019/05/1549.3800.009.3542441.64%
2019/05/1429.2300.009.2822460.81%
2019/05/1319.5600.009.4312430.41%
2019/04/19110.0000.0010.0512340.43%
2019/04/16510.00310.1010.1022340.85%
2019/04/1500.00010.2010.2002300.00%
2019/03/21010.2000.0010.2502090.00%
2019/03/18010.2500.0010.3002040.00%
2019/03/0500.001010.5010.50-10249-4.02%
2019/03/041010.6000.0010.55102444.09%
2019/02/255010.506510.4910.60-15237-6.32%
2019/02/185010.2000.0010.205022522.15%
2019/02/13510.2000.0010.2052222.25%
2019/01/171010.3000.0010.15102444.10%
2019/01/1000.00110.3010.30-1243-0.41%
2019/01/0219.9100.009.9712880.35%
2018/12/2800.00010.9510.0002930.00%
2018/12/0400.00211.1511.10-2337-0.59%
2018/12/0300.001411.0011.30-14341-4.10%
2018/11/301010.702010.7510.55-10320-3.13%
2018/11/2329.9200.009.9523230.62%
2018/11/22810.00510.0510.0533280.91%
2018/11/20310.1000.0010.0033510.85%
2018/11/1519.9500.0010.1513510.28%
2018/11/1419.9300.009.9713490.29%
2018/11/09210.0300.0010.0023640.55%
2018/11/06110.1000.0010.0013950.25%
2018/11/021010.1500.0010.20104062.46%
2018/10/3159.9800.0010.0554091.22%
2018/10/2929.7100.009.6324140.48%
2018/10/15310.5200.0010.5034390.68%
2018/09/2800.00112.3512.35-1452-0.22%
2018/09/27112.2000.0012.2014610.22%
2018/09/1900.00112.5012.40-1526-0.19%
2018/09/18112.3000.0012.2015250.19%
2018/09/1300.00012.1512.1005360.00%
2018/08/3100.00113.1013.20-1668-0.15%
2018/08/29613.25613.4013.2507240.00%
2018/08/2800.00513.4513.40-5730-0.68%
2018/08/20513.0700.0013.0058000.62%
2018/08/14113.0500.0013.1518420.12%
2018/08/13113.4000.0013.3018670.12%
2018/08/07113.7000.0013.7019650.10%
2018/08/06213.8300.0013.7521,0310.19%
2018/08/02114.0000.0013.9511,0790.09%
2018/07/18214.2000.0014.2521,5950.13%
2018/07/1300.001014.8514.85-101,646-0.61%
2018/07/121015.0000.0014.90101,6650.60%
2018/07/02315.10315.3515.1001,9920.00%
2018/06/2000.00216.2516.25-22,190-0.09%
2018/06/15115.7500.0016.1012,2620.04%
2018/06/1200.00315.8015.75-32,397-0.13%
2018/06/1100.00316.1015.85-32,535-0.12%
2018/06/08716.11616.2516.1012,6140.04%
2018/06/072216.2200.0016.20222,8510.77%
2018/06/0400.001015.9515.95-103,447-0.29%
2018/05/311416.161216.2016.0023,4960.06%
2018/05/25316.10916.0016.00-63,513-0.17%
2018/05/2400.001515.9015.90-153,513-0.43%
2018/05/2200.00116.1516.15-13,531-0.03%
2018/05/211216.27516.3516.1573,5370.20%
2018/05/16316.15316.2516.1503,5020.00%
2018/05/15516.4000.0016.2553,4870.14%
2018/05/141117.11116.3517.15103,4360.29%
2018/05/08217.20117.0016.9513,3280.03%
2018/05/07417.114.117.0417.10-0.13,3050.00%
2018/05/041217.051817.2617.05-63,252-0.18%
2018/05/02316.40316.3016.4003,0410.00%
2018/04/301016.4500.0016.25103,0170.33%
2018/04/2500.00915.7016.00-93,019-0.30%
2018/04/24315.85316.4015.8003,0190.00%
2018/04/23016.3500.0016.4002,9940.00%
2018/04/20816.2000.0016.3082,9680.27%
2018/04/175.116.0000.0016.005.12,9410.17%
2018/04/16015.9500.0015.8002,9160.00%
2018/04/1200.001016.3816.25-102,902-0.34%
2018/04/111016.6500.0016.65102,8720.35%
2018/04/101216.381216.3516.2502,7970.00%
2018/04/09015.9000.0015.8002,7810.00%
2018/04/03515.6500.0015.9052,7620.18%
2018/04/02015.2500.0015.2502,7110.00%
2018/03/31215.10315.1515.10-12,732-0.04%
2018/03/30015.05215.1015.10-22,724-0.07%
2018/03/28015.7500.0015.5002,7060.00%
2018/03/27216.1500.0015.9022,7520.07%
2018/03/26015.7000.0015.4502,7020.00%
2018/03/23215.7500.0015.6022,6720.07%
2018/03/22016.55216.5516.55-22,609-0.08%
2018/03/21117.15317.1317.20-22,561-0.08%
2018/03/20216.8500.0016.8022,4750.08%
2018/03/19716.751216.7016.65-52,460-0.20%
2018/03/161617.24317.3017.10132,4070.54%
2018/03/15817.65417.3517.1042,3700.17%
2018/03/14316.9500.0017.3032,2690.13%
2018/03/133.117.299116.8016.85-87.92,216-3.97%
2018/03/12119.117.252117.4416.9098.11,9794.96% 大買/
2018/03/0900.00516.0716.15-51,606-0.31%
2018/03/0800.00514.9015.00-51,402-0.36%
2018/03/06115.05215.1015.05-11,765-0.06%
2018/03/05415.48215.2515.2521,8460.11%
2018/03/0200.00114.8014.75-11,814-0.06%
2018/02/27114.7000.0014.7011,8730.05%
2018/02/26314.9000.0014.9031,8880.16%
2018/02/22114.70014.7514.7011,9360.05%
2018/02/21214.1500.0014.6022,0030.10%
2018/01/3000.003214.2114.10-322,806-1.14%
2018/01/292914.7400.0014.45292,8771.01%
2018/01/26114.7000.0014.6013,0780.03%
2018/01/24214.8500.0014.6523,1030.06%
2018/01/1800.00114.1014.10-13,017-0.03%
2018/01/1700.00114.2514.25-13,015-0.03%
2018/01/1200.002014.1514.05-202,997-0.67%
2018/01/1100.002214.1014.05-222,990-0.74%
2018/01/1000.007714.3514.15-773,008-2.56%
2018/01/09714.5600.0014.6072,9880.23%
2018/01/0500.00814.9014.90-82,968-0.27%
2018/01/041014.9000.0014.90102,9630.34%
2018/01/031015.451115.0114.95-12,960-0.03%
2018/01/021014.8000.0014.95102,8990.34%
恩德 相關文章
恩德 相關影音