伸興 (1558)-國票券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
39張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0	107.00	105.00	0	132	0.00%
2024/11/25	0	107.00	0	0.00	107.00	0	131	0.00%
2024/11/21	1	105.00	1	105.50	105.50	0	130	0.00%
2024/11/20	0	0.00	1	103.00	103.50	-1	130	-0.77%
2024/11/15	0	0.00	0	102.00	101.00	0	131	0.00%
2024/11/05	1	107.50	0	0.00	107.50	1	138	0.72%
2024/11/01	0.2	106.00	0	0.00	106.00	0.2	143	0.14%
2024/10/29	1.2	107.50	0	0.00	107.50	1.2	146	0.82%
2024/10/18	0	0.00	1.3	109.51	109.00	-1.3	150	-0.85%
2024/10/16	0	109.50	0	0.00	111.50	0	151	0.00%
2024/10/15	0.1	110.00	0	0.00	110.50	0.1	151	0.07%
2024/10/14	1.2	108.00	0	0.00	109.00	1.2	151	0.78%
2024/10/11	0	0.00	0.1	109.50	108.50	-0.1	149	-0.07%
2024/10/09	0.1	113.50	0.5	112.22	112.00	-0.4	145	-0.26%
2024/10/07	0	0.00	0.3	113.00	113.00	-0.3	144	-0.21%
2024/10/04	0	113.50	0.3	115.30	114.00	-0.3	143	-0.23%
2024/10/01	0	0.00	0	115.50	116.50	0	142	-0.01%
2024/09/30	0	0.00	0.5	115.70	115.50	-0.5	141	-0.34%
2024/09/26	0.1	116.00	0	0.00	116.00	0.1	140	0.09%
2024/09/25	0.4	116.89	0	0.00	117.50	0.4	139	0.28%
2024/09/24	0.1	116.48	0	0.00	117.50	0.1	138	0.07%
2024/09/23	0.1	117.00	0	117.00	117.00	0	137	0.03%
2024/09/19	0.9	116.72	0	0.00	118.00	0.9	133	0.70%
2024/09/18	0	0.00	0	116.00	115.50	0	131	-0.02%
2024/09/16	0	117.00	0	0.00	117.50	0	128	0.02%
2024/09/13	0	117.00	0	0.00	117.00	0	127	0.00%
2024/09/12	0	0.00	0.2	115.50	115.50	-0.2	122	-0.13%
2024/09/11	0.2	116.49	0.5	114.50	115.50	-0.4	119	-0.31%
2024/09/10	0.5	113.00	0	112.50	111.50	0.5	108	0.50%
2024/09/09	0	108.00	0.3	109.50	108.00	-0.3	102	-0.26%
2024/09/06	0	108.50	0	110.00	110.00	0	102	-0.02%
2024/09/05	0.1	109.50	0	0.00	109.00	0.1	102	0.11%
2024/09/04	0.2	109.78	0.1	109.94	108.00	0.1	102	0.06%
2024/09/03	0.1	110.00	0.1	110.56	112.50	0	99	0.02%
2024/09/02	0.1	110.00	1	110.50	111.00	-0.9	96	-0.93%
2024/08/30	1	108.50	0	0.00	109.00	1	93	1.07%
2024/08/21	0	0.00	0	107.00	107.50	0	88	0.00%
2024/08/20	0	105.50	0	0.00	107.00	0	87	0.00%
2024/08/16	0	0.00	0.3	108.00	107.50	-0.3	85	-0.32%
2024/08/15	0.3	106.98	0	0.00	107.00	0.3	84	0.33%
2024/08/14	0	0.00	1	105.00	104.50	-1	79	-1.26%
2024/08/13	0	0.00	1.4	104.02	104.00	-1.4	77	-1.86%
2024/08/12	1.2	102.10	0	0.00	102.50	1.2	76	1.60%
2024/08/09	0.2	101.00	1	101.50	102.00	-0.8	75	-1.05%
2024/08/08	0	98.00	0	97.90	98.50	0	73	-0.02%
2024/08/07	0	97.70	0.2	97.20	97.70	-0.1	73	-0.18%
2024/08/06	0.1	95.40	0.1	96.00	96.00	0	73	0.02%
2024/08/05	1	95.70	2	98.70	96.10	-1	72	-1.38%
2024/07/31	0	0.00	0	101.50	101.50	0	69	0.00%
2024/07/22	1	100.50	0	0.00	100.50	1	66	1.50%
2024/07/16	0	0.00	0.2	102.50	102.00	-0.2	64	-0.34%
2024/07/15	0.2	101.00	0	0.00	102.50	0.2	65	0.34%
2024/06/26	0	0.00	0.7	101.15	101.00	-0.7	64	-1.06%
2024/06/25	0.7	100.50	0	0.00	101.00	0.7	65	1.05%
2024/06/21	0	0.00	0	101.00	101.00	0	68	-0.04%
2024/06/20	0	100.50	0	0.00	100.50	0	70	0.04%
2024/06/17	0	0.00	0	101.50	101.50	0	77	0.00%
2024/06/03	4	101.00	0	0.00	101.00	4	96	4.16%
2024/05/22	0	0.00	0.1	102.50	101.50	-0.1	104	-0.12%
2024/05/20	0.1	102.50	0	0.00	103.00	0.1	104	0.12%
2024/05/17	0	0.00	0.1	103.50	102.50	-0.1	105	-0.07%
2024/05/16	0	0.00	0	102.50	102.00	0	104	-0.01%
2024/05/15	0.1	100.93	0	0.00	101.00	0.1	104	0.09%
2024/05/13	0	0.00	0	102.00	100.50	0	104	0.00%
2024/05/10	0	101.00	0	0.00	101.50	0	104	0.00%
2024/05/08	0	0.00	0.2	102.50	102.00	-0.2	104	-0.23%
2024/05/07	0.2	101.50	0	0.00	102.50	0.2	104	0.23%
2024/05/02	0	0.00	0.3	98.93	99.10	-0.3	99	-0.30%
2024/04/30	0	0.00	0	99.70	99.00	0	99	0.00%
2024/04/29	0	98.50	0.5	98.40	98.90	-0.5	98	-0.51%
2024/04/26	0.1	98.10	0.7	98.22	98.10	-0.6	98	-0.62%
2024/04/25	1.1	97.51	0	0.00	98.20	1.1	100	1.10%
2024/04/23	0	0.00	0	97.90	97.60	0	103	0.00%
2024/04/22	0	97.30	0	0.00	97.40	0	105	0.00%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/12	0	0.00	0	98.80	98.30	0	104	0.00%
2024/03/29	0	0.00	0.1	99.55	99.20	-0.1	102	-0.08%
2024/03/28	0.1	98.97	0.3	99.24	99.00	-0.2	101	-0.22%
2024/03/27	0.3	98.50	0	0.00	98.50	0.3	101	0.30%
2024/03/22	0	99.00	0	0.00	98.10	0	98	0.00%
2024/03/21	0	99.00	0	0.00	98.10	0	97	0.00%
2024/03/19	0	0.00	0.1	99.94	99.30	-0.1	91	-0.12%
2024/03/18	0.1	99.40	0	0.00	99.50	0.1	90	0.12%
2024/03/12	0	0.00	0	99.80	100.50	0	87	0.00%
2024/03/11	0	99.40	0	0.00	99.60	0	84	0.00%
2024/03/05	0	0.00	0	103.00	102.50	0	79	0.00%
2024/03/04	0	102.50	0	0.00	103.00	0	79	0.00%
2024/02/19	0	0.00	0	103.50	103.00	0	76	-0.06%
2024/02/16	0	102.00	0	0.00	103.00	0	77	0.06%
2024/01/17	0	102.00	0	0.00	102.00	0	78	0.00%
2024/01/12	0	0.00	0	104.50	103.50	0	74	0.00%
2024/01/11	0	103.00	0	0.00	104.00	0	76	0.00%
2024/01/08	0	0.00	3	105.00	105.00	-3	80	-3.73%
2023/12/27	0	0.00	0	107.00	106.00	0	91	0.00%
2023/12/26	0	105.50	0	0.00	106.50	0	92	0.00%
2023/12/15	0	0.00	0.1	108.00	108.50	-0.1	97	-0.13%
2023/12/14	0.1	108.99	0	0.00	109.00	0.1	98	0.13%
2023/12/08	0	0.00	0.3	109.18	107.50	-0.3	100	-0.26%
2023/12/07	0	0.00	0.5	108.70	108.00	-0.5	101	-0.54%
2023/12/06	0.6	110.00	0	0.00	110.50	0.6	104	0.53%
2023/12/05	0.3	109.72	0	109.52	111.00	0.2	104	0.21%
2023/12/04	0	108.02	0	0.00	109.50	0	102	0.03%
2023/11/28	0	0.00	0.4	105.00	105.50	-0.4	99	-0.36%
2023/11/27	0.4	103.50	0	0.00	105.00	0.4	99	0.36%
2023/11/14	0.2	103.00	0	0.00	102.50	0.2	122	0.16%
2023/11/06	0	0.00	0.4	107.76	107.00	-0.4	127	-0.31%
2023/11/03	0.4	107.36	0	0.00	107.50	0.4	127	0.31%
2023/10/13	0	0.00	0	114.50	113.50	0	137	-0.01%
2023/10/12	0	111.50	0	112.50	113.50	0	134	-0.02%
2023/10/11	0	109.00	0.1	110.50	111.00	-0.1	132	-0.09%
2023/10/06	0	0.00	0	107.50	107.50	0	127	0.00%
2023/10/05	0.1	107.00	0.4	106.52	107.50	-0.3	128	-0.21%
2023/10/04	0.4	106.00	0.4	107.13	107.00	0	129	-0.03%
2023/10/03	0.6	107.00	0	0.00	107.50	0.6	130	0.43%
2023/09/27	0	0.00	0	108.50	108.00	0	128	0.00%
2023/09/21	0	0.00	0	109.50	108.00	0	128	0.00%
2023/09/20	0	109.00	0	0.00	110.00	0	127	0.00%
2023/09/14	0	0.00	0.1	105.32	105.50	-0.1	122	-0.07%
2023/09/13	0.1	104.50	0	0.00	105.50	0.1	121	0.06%
2023/08/24	0	0.00	0	96.40	96.50	0	116	0.00%
2023/08/23	1	97.00	0	0.00	95.70	1	115	0.87%
2023/07/10	0	0.00	2	112.75	113.00	-2	92	-2.17%
2023/07/07	0	0.00	2	111.25	112.00	-2	92	-2.16%
2023/07/06	0	0.00	3	111.50	111.50	-3	93	-3.23%
2023/06/26	0	0.00	0	114.00	114.00	0	95	0.00%
2023/06/21	0	114.00	0	0.00	114.50	0	96	0.00%
2023/06/14	1	114.50	0	0.00	113.50	1	96	1.04%
2023/05/19	3	109.83	0	0.00	111.00	3	109	2.74%
2023/05/18	2	109.25	0	0.00	109.50	2	108	1.85%
2023/05/16	1	107.50	0	0.00	108.50	1	105	0.95%
2023/03/23	0	0.00	1	112.00	112.50	-1	84	-1.19%
2023/03/15	1	114.00	0	0.00	114.00	1	84	1.19%
2023/03/06	0	0.00	1	126.00	126.50	-1	73	-1.37%
2023/02/07	1	121.00	0	0.00	120.50	1	89	1.12%
2022/11/24	0	0.00	1	110.00	112.00	-1	122	-0.81%
2022/09/29	1	122.50	0	124.50	123.00	1	67	1.48%
2022/09/28	2	125.00	0	0.00	123.00	2	62	3.19%
2022/08/29	2	132.50	0	0.00	133.00	2	47	4.18%
2022/08/22	2	132.00	0	0.00	132.00	2	43	4.57%
2022/08/12	2	132.00	0	0.00	131.50	2	41	4.79%
2022/06/30	0	0.00	0.1	138.61	139.00	-0.1	45	-0.18%
2022/06/29	0	0.00	0.1	139.15	139.50	-0.1	46	-0.22%
2022/06/28	0.2	138.50	0	0.00	139.00	0.2	51	0.35%
2022/06/24	1	136.00	0	0.00	138.00	1	52	1.92%
2022/05/25	0	0.00	0	137.00	137.50	0	69	0.00%
2022/05/19	0	0.00	0	138.00	137.50	0	72	0.00%
2022/05/18	0	139.50	0	0.00	140.00	0	72	0.00%
2022/01/07	0	0.00	0.4	145.00	145.00	-0.4	77	-0.48%
2022/01/06	0	0.00	0.5	145.76	146.00	-0.5	77	-0.59%
2022/01/04	0.7	146.00	0	0.00	146.50	0.7	79	0.88%
2022/01/03	0	0.00	0.4	146.00	146.00	-0.4	81	-0.52%
2021/12/30	0.6	145.35	0	0.00	146.00	0.6	82	0.68%
2021/12/28	0	0.00	0	144.00	143.50	0	84	0.00%
2021/12/27	0	0.00	0	144.50	144.00	0	85	0.00%
2021/12/24	0	0.00	0	144.50	144.50	0	87	0.00%
2021/12/17	0	0.00	0	145.00	144.00	0	88	0.00%
2021/12/08	0	0.00	0	146.00	145.00	0	93	0.00%
2021/12/07	0	0.00	0	146.02	145.50	0	94	-0.02%
2021/12/06	0	145.50	0	147.00	146.00	0	95	0.02%
2021/12/03	0	0.00	0	145.00	144.00	0	96	0.00%
2021/11/15	0	0.00	0	148.50	147.50	0	115	0.00%
2021/10/21	0	0.00	1	153.00	161.00	-1	143	-0.70%
2021/09/27	1	147.00	0	0.00	147.00	1	139	0.72%
2021/09/07	1	149.00	0	0.00	148.50	1	142	0.70%
2021/08/31	0	0.00	1	154.00	152.00	-1	144	-0.69%
2021/08/25	0	0.00	1	148.00	148.50	-1	141	-0.71%
2021/08/24	1	146.50	0	0.00	146.50	1	140	0.71%
2021/08/10	1	163.00	0	164.50	162.50	1	112	0.89%
2021/07/28	0	0.00	1	162.50	163.00	-1	149	-0.67%
2021/07/20	1	165.00	0	164.00	164.00	1	196	0.51%
2021/07/19	0	0.00	2	163.50	164.00	-2	198	-1.01%
2021/07/16	0	0.00	0	167.50	166.50	0	202	0.00%
2021/07/13	0	0.00	0	169.00	166.00	0	209	0.00%
2021/07/08	0	0.00	0	168.50	167.00	0	218	0.00%
2021/06/25	1	168.00	0	0.00	168.00	1	273	0.37%
2021/06/22	1	167.00	0	0.00	167.00	1	285	0.35%
2021/06/17	1	168.50	0	0.00	168.50	1	289	0.35%
2021/05/25	1	164.50	0	0.00	164.50	1	345	0.29%
2021/05/11	0	0.00	4	169.50	168.00	-4	345	-1.16%
2021/05/06	1	174.00	0	0.00	172.50	1	327	0.31%
2021/05/04	1	180.50	0	0.00	175.00	1	320	0.31%
2021/05/03	0	0.00	1	185.00	180.50	-1	297	-0.34%
2021/04/28	0	0.00	0	176.00	175.50	0	276	0.00%
2021/04/16	0	0.00	0	174.50	175.00	0	259	0.00%
2021/04/15	1	174.50	0	175.00	174.50	1	258	0.39%
2021/04/14	1	174.00	0	0.00	175.00	1	254	0.39%
2021/04/09	0	0.00	1	178.00	177.00	-1	233	-0.43%
2021/04/07	0	0.00	0	170.00	169.00	0	212	0.00%
2021/03/31	2	165.50	0	170.00	163.50	2	204	0.98%
2021/03/29	2	169.50	0	0.00	169.00	2	195	1.02%
2021/03/19	0	0.00	1	163.00	162.00	-1	177	-0.56%
2021/03/17	0	0.00	0	163.50	164.00	0	175	0.00%
2021/03/10	0	0.00	1	160.00	161.50	-1	165	-0.61%
2021/03/03	0	0.00	0	152.00	152.00	0	127	0.00%
2021/03/02	0	0.00	0	151.50	150.50	0	124	-0.04%
2021/02/26	0	0.00	2	148.50	150.00	-2	124	-1.61%
2021/02/19	1	154.00	0	0.00	153.00	1	109	0.91%
2021/02/17	0	0.00	1	145.50	145.50	-1	97	-1.02%
2021/01/20	0	0.00	0	139.50	139.00	0	87	0.00%
2021/01/08	0	0.00	1	142.00	142.00	-1	84	-1.18%
2020/12/23	3	139.17	0	0.00	139.00	3	78	3.83%
2020/12/18	0	0.00	0	142.00	140.50	0	81	0.00%
2020/12/17	0	0.00	1	140.00	140.00	-1	81	-1.23%
2020/11/16	0	0.00	11	139.59	139.50	-11	84	-13.01%
2020/09/21	1	139.00	0	0.00	139.00	1	137	0.73%
2020/09/01	0	0.00	2	137.00	137.50	-2	173	-1.15%
2020/08/28	0	0.00	0.2	138.00	137.50	-0.2	173	-0.10%
2020/08/27	0	0.00	1	139.50	138.00	-1	173	-0.58%
2020/08/14	0	0.00	0	137.50	137.50	0	151	0.00%
2020/07/28	0	0.00	1	131.50	131.00	-1	142	-0.70%
2020/07/07	1	130.50	0	0.00	131.00	1	140	0.71%
2020/07/03	0	0.00	2	132.00	132.00	-2	139	-1.43%
2020/07/02	1	132.50	0	0.00	132.00	1	139	0.72%
2020/07/01	2	131.50	0	0.00	132.50	2	138	1.44%
2020/06/30	0	0.00	1	138.50	139.00	-1	131	-0.76%
2020/06/19	0	0.00	2	139.50	139.00	-2	110	-1.80%
2020/06/16	0	0.00	6	136.67	137.50	-6	106	-5.64%
2020/06/15	0	0.00	1	136.00	135.00	-1	107	-0.93%
2020/06/08	4	135.75	1	136.00	135.50	3	122	2.45%
2020/05/28	1	133.50	0	0.00	134.00	1	124	0.80%
2020/05/27	1	134.50	0	0.00	134.50	1	125	0.80%
2020/05/08	0	0.00	1	133.00	133.00	-1	128	-0.78%
2020/05/07	1	134.00	0	0.00	133.50	1	127	0.78%
2020/03/23	0	0.00	0	113.00	111.00	0	121	0.00%
2020/03/16	1	121.50	0	0.00	120.00	1	101	0.99%
2020/02/24	1	130.50	0	0.00	130.00	1	72	1.37%
2020/02/06	0	0.00	0	138.50	129.50	0	68	0.00%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2020/01/17	1	132.00	0	0.00	132.00	1	52	1.92%
2020/01/10	0	0.00	0	133.00	132.00	0	60	0.00%
2020/01/06	0	0.00	1	132.50	133.00	-1	60	-1.65%
2019/12/31	1	132.50	0	0.00	132.50	1	59	1.67%
2019/12/13	0	0.00	0	136.00	133.00	0	58	0.00%
2019/12/12	0	0.00	0	134.50	133.50	0	57	0.00%
2019/12/11	0	0.00	0	134.00	133.50	0	58	0.00%
2019/12/06	0	0.00	0	136.00	133.50	0	58	0.00%
2019/12/05	0	135.00	0	0.00	133.50	0	58	0.00%
2019/11/01	1	133.50	0	0.00	133.00	1	66	1.50%
2019/10/09	0	0.00	0	133.00	132.00	0	58	0.00%
2019/09/24	1	133.50	0	0.00	134.50	1	85	1.17%
2019/09/18	1	133.50	0	0.00	133.50	1	88	1.13%
2019/08/06	0	0.00	10	130.50	132.00	-10	134	-7.45%
2019/07/30	0	0.00	0	136.00	135.50	0	135	0.00%
2019/07/01	0	0.00	0	147.00	147.00	0	135	0.00%
2019/06/19	0	0.00	2	145.00	145.00	-2	141	-1.41%
2019/05/24	0	0.00	0.2	145.50	145.50	-0.2	125	-0.18%
2019/05/03	0	0.00	1	152.50	152.00	-1	113	-0.88%
2019/04/30	0	0.00	0.3	150.50	150.50	-0.3	109	-0.30%
2019/04/16	0	0.00	0	150.00	150.00	0	102	-0.01%
2019/04/10	0	0.00	0	150.00	149.00	0	98	0.00%
2019/04/03	0	0.00	1	149.50	150.00	-1	87	-1.14%
2019/03/22	0	0.00	1	151.50	150.00	-1	74	-1.34%
2019/03/06	0	0.00	1	148.00	148.00	-1	62	-1.59%
2019/02/18	0	146.00	0	0.00	144.00	0	51	0.02%
2019/01/23	0	0.00	1	139.50	139.00	-1	50	-1.98%
2019/01/16	1	138.50	0	0.00	138.00	1	56	1.76%
2019/01/09	0	0.00	0	140.00	137.00	0	76	0.00%
2019/01/07	2	136.25	0	0.00	136.00	2	78	2.55%
2018/12/14	1	139.00	0	0.00	138.50	1	96	1.04%
2018/12/04	0	0.00	1	143.00	143.00	-1	102	-0.97%
2018/11/30	4	140.50	0	0.00	142.00	4	104	3.85%
2018/11/02	0	0.00	0	142.50	142.50	0	137	0.00%
2018/10/31	0	0.00	1	143.50	143.50	-1	144	-0.69%
2018/10/03	1	140.50	0	0.00	141.00	1	112	0.89%
2018/09/12	0	0.00	1	139.00	140.00	-1	116	-0.86%
2018/08/29	0	0.00	1	144.00	144.50	-1	105	-0.95%
2018/08/28	0	0.00	1	141.00	141.00	-1	96	-1.03%
2018/08/14	0	0.00	1	136.00	136.50	-1	83	-1.20%
2018/08/06	0	0.00	1	133.50	134.50	-1	64	-1.54%
2018/07/23	1	127.00	0	0.00	127.50	1	59	1.68%
2018/07/04	0	0.00	1	130.50	130.50	-1	52	-1.90%
2018/05/24	0	0.00	0	127.00	127.00	0	68	0.00%
2018/05/03	0	129.50	0	0.00	129.00	0	71	0.00%
2018/04/25	0	129.50	0	0.00	127.50	0	73	0.00%
2018/04/20	0	129.50	0	0.00	129.50	0	74	0.00%
2018/04/16	0	139.00	0	0.00	129.00	0	77	0.00%
2018/04/11	0	131.00	0	0.00	129.00	0	78	0.00%
2018/04/09	0	131.00	0	0.00	130.50	0	77	0.00%
2018/04/03	0	134.50	0	0.00	130.50	0	77	0.00%
2018/03/31	0	0.00	1	131.00	130.50	-1	76	-1.31%
2018/03/30	0	132.00	0	0.00	131.50	0	75	0.00%
2018/03/28	0	131.00	0	0.00	131.00	0	74	0.01%
2018/03/27	0	132.00	0	0.00	131.50	0	73	0.00%
2018/03/26	1	132.00	0	0.00	132.00	1	72	1.37%
2018/03/23	0	133.00	0	0.00	130.50	0	71	0.00%
2018/03/22	0	132.00	0	0.00	131.50	0	71	0.00%
2018/03/21	0	133.00	0	0.00	131.50	0	70	0.00%
2018/03/19	0	128.50	0	0.00	128.50	0	62	0.00%
2018/03/16	0	129.00	0	0.00	128.00	0	61	0.00%
2018/03/09	1	127.00	0	0.00	127.00	1	60	1.65%
2018/02/22	0	0.00	0	128.50	126.50	0	61	0.00%
2018/01/24	0	0.00	1	128.50	129.00	-1	56	-1.77%
2018/01/19	1	129.00	0	0.00	129.50	1	56	1.78%
2018/01/04	1	128.00	0	0.00	127.50	1	58	1.70%