倉佑 (1568)-國票券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	27.80	27.70	-4	493	-0.81%
2024/11/19	4	28.00	0	0.00	27.95	4	495	0.81%
2024/11/18	1	27.60	3	27.90	27.80	-2	499	-0.40%
2024/11/15	0	0.00	1	28.30	28.10	-1	500	-0.20%
2024/11/13	4	28.28	0	0.00	28.20	4	506	0.79%
2024/11/11	4	28.21	3	28.60	28.45	1	513	0.19%
2024/11/08	0	0.00	0.8	29.80	28.70	-0.8	510	-0.15%
2024/11/07	3.8	29.61	0	0.00	30.05	3.8	504	0.75%
2024/10/30	2	30.65	1	31.95	29.75	1	531	0.19%
2024/10/25	17	31.36	12	31.39	30.75	5	424	1.18%
2024/10/24	0	0.00	0	29.00	28.70	0	306	0.00%
2024/10/17	0	0.00	0.4	28.90	28.70	-0.4	382	-0.09%
2024/10/16	0.4	28.30	0	0.00	28.25	0.4	443	0.08%
2024/10/15	0	0.00	1.1	28.07	27.90	-1.1	649	-0.17%
2024/10/14	0.1	28.21	0	0.00	28.85	0.1	761	0.01%
2024/09/27	0	0.00	0	29.15	29.05	0	900	0.00%
2024/09/26	4	28.95	0.5	29.33	29.00	3.6	902	0.40%
2024/09/25	0.1	29.30	1.5	29.38	29.35	-1.4	902	-0.15%
2024/09/24	4.2	29.05	2.6	29.24	29.30	1.6	901	0.18%
2024/09/23	4.2	29.33	0.1	28.60	29.60	4.1	898	0.46%
2024/09/20	0.1	28.15	0	0.00	28.60	0.1	890	0.01%
2024/09/18	0	0.00	0.3	28.40	27.65	-0.3	892	-0.04%
2024/09/16	0.3	28.25	0.3	28.26	28.20	0	893	0.00%
2024/09/13	0.3	27.93	0	0.00	27.85	0.3	894	0.04%
2024/09/11	0	0.00	0.2	27.35	27.20	-0.2	898	-0.02%
2024/09/04	0	0.00	0	27.60	27.30	0	898	0.00%
2024/09/02	5	28.50	0	0.00	28.35	5	907	0.55%
2024/08/30	0	0.00	1	28.70	28.70	-1	907	-0.11%
2024/08/29	1	28.45	0	0.00	28.45	1	908	0.11%
2024/08/28	0	0.00	0.7	28.69	28.40	-0.7	907	-0.08%
2024/08/27	0.2	27.50	1	27.60	27.60	-0.8	903	-0.09%
2024/08/26	4.6	27.73	3	27.60	27.75	1.5	904	0.17%
2024/08/23	0	27.00	0	0.00	27.30	0	903	0.00%
2024/08/22	0	0.00	0.1	27.10	27.30	-0.1	904	-0.02%
2024/08/21	0.1	26.82	0	0.00	27.10	0.1	918	0.02%
2024/08/19	0	0.00	0.1	27.40	27.15	-0.1	934	-0.01%
2024/08/16	0.1	27.39	0	0.00	27.20	0.1	939	0.01%
2024/08/14	0	0.00	0.4	27.21	27.05	-0.4	940	-0.04%
2024/08/13	0.4	27.25	0	27.30	27.25	0.4	940	0.04%
2024/08/09	0	26.90	0	0.00	26.95	0	967	0.00%
2024/08/08	0	0.00	0.7	27.07	26.80	-0.7	970	-0.07%
2024/08/07	0.7	26.59	0	0.00	27.60	0.7	975	0.07%
2024/08/06	0	0.00	2	26.00	25.90	-2	981	-0.20%
2024/08/05	2	28.20	0	0.00	26.70	2	979	0.20%
2024/08/02	0	0.00	0.5	30.00	29.50	-0.5	993	-0.05%
2024/08/01	0.5	30.31	0	0.00	30.40	0.5	987	0.05%
2024/07/31	0	0.00	0.3	29.61	29.25	-0.3	984	-0.03%
2024/07/30	0.3	29.49	0	0.00	29.60	0.3	982	0.03%
2024/07/29	0	0.00	0	29.80	29.10	0	983	0.00%
2024/07/26	0	29.85	0	29.75	29.70	0	979	0.00%
2024/07/23	0	30.15	1.7	30.33	30.30	-1.7	974	-0.18%
2024/07/22	1.7	30.09	2	30.21	30.25	-0.3	967	-0.03%
2024/07/19	3	32.31	2.2	32.11	31.55	0.9	948	0.09%
2024/07/18	11.2	33.07	2.7	33.20	33.10	8.5	925	0.91%
2024/07/17	6.7	33.86	5.6	34.13	34.30	1.1	904	0.12%
2024/07/16	10.6	34.42	12.1	34.85	34.65	-1.5	844	-0.17%
2024/07/15	5.1	32.28	9.7	32.31	32.65	-4.6	649	-0.71%
2024/07/12	6.5	31.44	0.3	31.25	31.25	6.2	536	1.16%
2024/07/11	3.8	31.50	1.3	31.38	31.20	2.5	533	0.47%
2024/07/10	0.3	31.78	0.5	31.78	31.80	-0.2	540	-0.04%
2024/07/09	0.6	31.04	6.4	31.29	31.20	-5.8	539	-1.07%
2024/07/08	20.6	32.61	11.3	32.26	31.80	9.3	537	1.74%
2024/07/05	1.7	30.79	0	0.00	31.45	1.7	494	0.34%
2024/06/25	4	27.99	0	0.00	28.10	4	463	0.86%
2024/06/19	1	28.20	1.2	28.35	28.40	-0.2	472	-0.03%
2024/06/18	1.2	28.30	0	0.00	28.35	1.2	473	0.24%
2024/06/12	0	28.35	0	0.00	28.30	0	491	0.00%
2024/06/11	8	28.35	0.3	28.52	28.10	7.7	494	1.56%
2024/06/07	1.3	28.47	0	0.00	28.50	1.3	507	0.25%
2024/06/06	1	29.05	0	0.00	29.05	1	517	0.19%
2024/06/05	15	29.43	0	0.00	29.40	15	528	2.84%
2024/06/04	5	29.75	0	0.00	29.95	5	571	0.88%
2024/06/03	2	29.30	0	0.00	29.40	2	586	0.34%
2024/05/30	0	0.00	0.1	29.95	29.50	-0.1	619	-0.01%
2024/05/29	0.1	29.70	6.1	29.76	29.90	-6	631	-0.95%
2024/05/28	6.1	30.07	0	0.00	30.05	6.1	640	0.95%
2024/05/15	0	0.00	0	31.70	31.50	0	813	0.00%
2024/05/14	0	0.00	3.3	30.99	30.85	-3.3	822	-0.40%
2024/05/13	3.2	31.17	0.7	31.17	31.25	2.5	818	0.30%
2024/05/10	0.7	30.91	0.4	31.00	31.10	0.3	812	0.04%
2024/05/09	0.5	30.95	0.1	31.25	30.50	0.4	803	0.06%
2024/05/08	5	31.15	0	0.00	30.95	5	792	0.63%
2024/04/12	0	0.00	3	30.15	29.95	-3	815	-0.37%
2024/04/10	3	31.00	0.1	31.17	30.95	2.9	821	0.35%
2024/04/09	0	30.86	0.7	31.00	30.90	-0.6	824	-0.08%
2024/04/08	0.7	30.64	0	0.00	30.80	0.7	826	0.09%
2024/04/02	0	0.00	0	31.00	30.75	0	835	0.00%
2024/04/01	1	31.29	1	31.10	30.90	0	843	0.00%
2024/03/29	0	0.00	4.1	30.70	30.45	-4.1	843	-0.49%
2024/03/28	4.1	31.08	0	31.00	30.75	4.1	849	0.48%
2024/03/27	0	30.85	0	0.00	30.75	0	858	0.00%
2024/03/26	0	0.00	2	30.60	30.40	-2	863	-0.23%
2024/03/25	0	0.00	0.5	31.09	31.15	-0.5	867	-0.06%
2024/03/22	0.5	31.00	0	31.00	31.15	0.5	887	0.06%
2024/03/21	0	0.00	0.2	30.90	30.80	-0.2	913	-0.02%
2024/03/20	1.1	30.84	8.7	30.68	30.65	-7.7	945	-0.81%
2024/03/19	3.4	30.96	1.7	31.15	30.85	1.7	974	0.17%
2024/03/18	3.2	31.12	12.1	31.16	31.35	-9	999	-0.90%
2024/03/15	0.1	30.55	0.1	30.81	30.40	0	1,023	0.00%
2024/03/14	1.1	30.71	0	0.00	30.60	1.1	1,099	0.10%
2024/03/13	0.1	30.80	0.6	30.79	30.70	-0.5	1,253	-0.04%
2024/03/12	16.6	30.65	16.8	31.51	31.65	-0.2	1,542	-0.02%
2024/03/11	0.7	30.20	0.5	30.34	29.95	0.2	1,582	0.02%
2024/03/08	0.6	30.62	0.3	31.51	30.50	0.3	1,597	0.02%
2024/03/07	0.3	33.31	1.5	33.75	33.10	-1.2	1,649	-0.07%
2024/03/06	1.5	34.25	0.5	34.36	33.90	1	1,797	0.05%
2024/03/05	0.5	33.94	3.3	34.64	33.90	-2.8	1,794	-0.16%
2024/03/04	3.9	34.47	0.5	34.62	34.55	3.3	1,788	0.19%
2024/03/01	0.2	34.44	1.8	34.32	34.25	-1.6	1,792	-0.09%
2024/02/29	5.2	34.49	3.9	34.42	34.55	1.4	1,801	0.08%
2024/02/27	6.2	34.31	3.4	34.16	34.30	2.9	1,793	0.16%
2024/02/26	0.8	33.45	33.3	33.31	33.70	-32.5	1,730	-1.88%
2024/02/23	30.8	33.02	1.4	32.92	32.65	29.5	1,740	1.69%
2024/02/22	4.5	32.86	2.1	32.78	32.95	2.4	1,771	0.14%
2024/02/21	1.5	32.28	0.3	32.13	32.40	1.2	1,792	0.07%
2024/02/20	1	32.08	3.2	32.05	32.10	-2.2	1,846	-0.12%
2024/02/19	1	31.98	2.9	32.07	32.05	-2	1,890	-0.10%
2024/02/16	9.9	31.25	8	31.41	31.65	2	1,998	0.10%
2024/02/15	1	29.95	2.5	30.24	30.65	-1.5	2,109	-0.07%
2024/02/05	0	28.81	0	0.00	28.85	0	2,159	0.00%
2024/02/02	0	0.00	12	29.12	29.00	-12	2,179	-0.55%
2024/02/01	10	29.10	0	0.00	29.10	10	2,232	0.45%
2024/01/31	0	0.00	3	29.00	29.00	-3	2,466	-0.12%
2024/01/30	0	29.55	0.6	29.51	29.25	-0.6	2,490	-0.02%
2024/01/29	0.6	29.15	15.1	29.40	29.70	-14.5	2,504	-0.58%
2024/01/26	15	29.40	0	0.00	29.10	15	2,539	0.59%
2024/01/24	0	0.00	20.3	29.55	29.60	-20.3	2,608	-0.78%
2024/01/23	23.8	29.10	2	29.18	29.30	21.8	2,698	0.81%
2024/01/22	0	0.00	0.3	28.74	28.85	-0.3	2,752	-0.01%
2024/01/19	0.3	28.70	0	0.00	28.65	0.3	2,798	0.01%
2024/01/18	0	0.00	10	28.80	28.70	-10	2,881	-0.35%
2024/01/17	0	29.20	0	0.00	28.80	0	3,014	0.00%
2024/01/16	0	0.00	0	29.85	29.10	0	3,321	0.00%
2024/01/15	0	29.50	0	0.00	29.80	0	3,517	0.00%
2024/01/11	0.1	29.90	0.1	30.32	29.80	0	4,095	0.00%
2024/01/10	0.1	30.05	3	30.10	30.10	-2.9	4,140	-0.07%
2024/01/09	0	0.00	0	31.41	30.85	0	4,200	0.00%
2024/01/08	0	31.50	6	31.47	31.35	-6	4,235	-0.14%
2024/01/04	0	0.00	0.2	33.00	32.00	-0.2	4,377	0.00%
2024/01/03	0.2	33.05	0	0.00	32.90	0.2	4,391	0.00%
2024/01/02	0	33.35	0	33.60	33.15	0	4,405	0.00%
2023/12/29	0	33.25	0.5	33.07	32.90	-0.5	4,409	-0.01%
2023/12/28	0.5	33.00	2	32.95	32.95	-1.6	4,407	-0.04%
2023/12/27	0	32.95	1	32.80	32.90	-1	4,420	-0.02%
2023/12/26	5	33.10	18	33.17	33.15	-13	4,431	-0.29%
2023/12/25	5	33.65	3	33.25	33.25	2	4,438	0.05%
2023/12/21	0	0.00	0.1	33.52	33.40	-0.1	4,481	0.00%
2023/12/20	0.1	33.45	1.3	33.53	33.70	-1.2	4,501	-0.03%
2023/12/19	0.3	33.08	2	33.35	33.35	-1.7	4,511	-0.04%
2023/12/18	0	0.00	3.2	33.98	33.40	-3.2	4,505	-0.07%
2023/12/15	1.2	34.39	9.7	34.38	34.25	-8.5	4,513	-0.19%
2023/12/14	0.7	35.53	0.4	35.46	35.00	0.2	4,510	0.01%
2023/12/13	3.4	35.49	0.9	35.41	35.35	2.5	4,507	0.06%
2023/12/12	5.9	35.58	0.8	35.48	35.00	5.1	4,573	0.11%
2023/12/11	3.9	35.53	8.4	35.44	35.40	-4.5	4,884	-0.09%
2023/12/08	13.4	36.63	9.4	36.73	36.55	4	5,045	0.08%
2023/12/07	27.3	37.04	18.5	37.91	36.00	8.8	4,954	0.18%
2023/12/06	22.5	35.96	9.5	35.83	35.90	13	4,665	0.28%
2023/12/05	0.5	34.42	0	0.00	34.95	0.5	4,632	0.01%
2023/12/04	3.1	35.34	4.3	35.68	35.25	-1.2	4,642	-0.03%
2023/12/01	2.3	35.55	5.9	34.86	36.45	-3.7	4,552	-0.08%
2023/11/30	0.8	33.51	5.2	33.64	33.65	-4.4	4,398	-0.10%
2023/11/29	0.2	33.53	0	0.00	33.40	0.2	4,400	0.00%
2023/11/28	0	0.00	2.1	32.96	33.00	-2.1	4,391	-0.05%
2023/11/27	0.1	33.15	6.5	32.56	32.30	-6.4	4,389	-0.15%
2023/11/24	2.5	33.41	5.1	33.29	33.25	-2.6	4,414	-0.06%
2023/11/23	0.1	34.00	0.4	33.90	33.45	-0.3	4,394	-0.01%
2023/11/22	10.4	33.89	6.6	33.95	33.80	3.8	4,367	0.09%
2023/11/21	7.6	34.12	0.3	34.59	33.80	7.3	4,340	0.17%
2023/11/20	6.3	34.67	0.6	34.69	34.60	5.7	4,294	0.13%
2023/11/17	5.6	35.00	10.8	34.84	34.60	-5.2	4,257	-0.12%
2023/11/16	3.8	34.31	12	34.29	34.15	-8.2	4,195	-0.20%
2023/11/15	6	34.20	1.7	34.20	34.45	4.3	4,139	0.10%
2023/11/14	0.7	32.92	1.6	33.04	33.75	-0.9	4,018	-0.02%
2023/11/13	0.9	31.46	1.1	31.63	31.90	-0.2	3,876	0.00%
2023/11/10	2.7	30.06	2	30.15	30.10	0.7	3,794	0.02%
2023/11/09	4.1	29.79	7.1	29.85	29.80	-3	3,774	-0.08%
2023/11/08	7.1	33.76	33	31.57	30.55	-25.9	3,729	-0.69%
2023/11/07	0	32.50	0.3	32.96	32.45	-0.3	3,498	-0.01%
2023/11/06	0.3	32.20	5.1	32.11	32.15	-4.8	3,504	-0.14%
2023/11/03	0.1	32.13	1.3	32.23	32.10	-1.1	3,517	-0.03%
2023/11/02	1	32.59	2.6	32.73	32.30	-1.6	3,483	-0.05%
2023/11/01	0.9	32.42	4.2	32.06	32.00	-3.3	3,450	-0.10%
2023/10/31	4.2	33.34	2.9	33.62	32.00	1.3	3,421	0.04%
2023/10/30	3.9	33.16	0.8	33.52	33.00	3	3,333	0.09%
2023/10/27	21.8	33.79	4.7	34.00	33.60	17.1	3,276	0.52%
2023/10/26	3.1	35.20	3	34.88	34.00	0.1	3,230	0.00%
2023/10/25	7.8	36.02	4.1	36.52	35.30	3.7	3,145	0.12%
2023/10/24	8.1	37.74	8.8	37.54	36.90	-0.7	3,011	-0.02%
2023/10/23	3	37.83	10	37.31	36.90	-7	2,697	-0.26%
2023/10/20	27.8	38.39	7.6	38.44	38.75	20.2	2,492	0.81%
2023/10/19	14.6	34.51	8.5	33.98	35.45	6.1	2,059	0.30%
2023/10/18	4.5	32.53	4.4	32.65	32.25	0.1	1,905	0.00%
2023/10/17	13.4	32.93	19.8	32.42	32.45	-6.5	1,850	-0.35%
2023/10/16	1.8	31.25	8.6	31.29	31.60	-6.8	1,771	-0.38%
2023/10/13	19.6	32.12	4.1	30.99	31.95	15.5	1,734	0.89%
2023/10/12	2.1	30.03	0.2	29.94	30.35	1.8	1,620	0.11%
2023/10/11	1.2	29.49	0.6	29.76	29.50	0.7	1,580	0.04%
2023/10/06	1.5	28.85	0.2	29.00	29.70	1.3	1,555	0.08%
2023/10/05	0.1	29.10	0.1	29.28	28.85	0.1	1,542	0.00%
2023/10/04	0.1	29.14	0.5	29.04	28.85	-0.5	1,535	-0.03%
2023/10/03	1.5	29.42	0.1	29.16	29.20	1.4	1,531	0.09%
2023/10/02	2.3	28.71	6	28.65	28.95	-3.7	1,519	-0.24%
2023/09/28	4	28.83	0.3	29.11	28.75	3.7	1,499	0.24%
2023/09/27	1.3	29.34	0.3	29.39	29.35	0.9	1,494	0.06%
2023/09/26	9.4	29.89	6.8	29.37	29.35	2.6	1,498	0.17%
2023/09/25	6.6	29.45	3.2	29.59	29.35	3.5	1,453	0.24%
2023/09/22	3.5	28.64	1.2	28.81	29.20	2.3	1,427	0.16%
2023/09/21	4	28.61	1.4	28.77	28.60	2.7	1,411	0.19%
2023/09/20	2.4	29.30	4.6	29.20	28.50	-2.2	1,397	-0.16%
2023/09/19	1.6	28.65	2	29.05	28.85	-0.4	1,370	-0.03%
2023/09/18	2	28.85	4.2	29.06	28.90	-2.2	1,339	-0.16%
2023/09/15	6.3	28.66	7	28.69	29.20	-0.7	1,315	-0.06%
2023/09/14	26	29.88	20.3	29.90	29.80	5.7	1,230	0.46%
2023/09/13	20	27.67	32.7	27.76	28.80	-12.7	892	-1.42%
2023/09/12	17.3	27.09	2.4	27.10	27.00	14.9	664	2.25%
2023/09/11	0.6	26.73	0	26.80	26.15	0.6	614	0.09%
2023/09/08	1.1	26.96	1	26.81	26.45	0.1	631	0.02%
2023/09/07	2	26.77	6.1	26.91	27.10	-4	650	-0.62%
2023/09/06	0.1	26.10	1	25.99	25.60	-0.9	722	-0.13%
2023/09/05	1	26.36	0.4	26.40	26.20	0.6	743	0.08%
2023/09/04	3.4	26.30	0.5	26.30	26.10	2.9	769	0.38%
2023/09/01	0.1	25.94	0.2	25.89	25.75	-0.1	761	-0.01%
2023/08/31	0.5	26.05	0.1	26.21	25.85	0.4	767	0.05%
2023/08/30	2.1	25.80	2	26.60	26.05	0.1	799	0.01%
2023/08/24	0	0.00	0.2	24.47	24.35	-0.2	823	-0.02%
2023/08/23	0	0.00	1	24.20	24.35	-1	842	-0.12%
2023/08/22	0	24.25	0.2	24.46	24.10	-0.2	846	-0.02%
2023/08/21	0.2	24.60	1.3	24.59	24.55	-1.1	849	-0.13%
2023/08/18	6.4	24.94	0.3	24.67	24.60	6	853	0.71%
2023/08/17	0.4	24.55	0.1	24.49	24.45	0.3	851	0.03%
2023/08/16	0	0.00	0.1	24.49	24.50	-0.1	855	-0.02%
2023/08/15	0	0.00	0.2	24.68	24.40	-0.2	867	-0.02%
2023/08/14	0.5	24.55	0.2	24.69	24.40	0.3	877	0.03%
2023/08/11	0.2	23.71	0.2	23.97	23.90	0	873	0.00%
2023/08/10	0.2	23.66	2	23.72	23.70	-1.8	879	-0.20%
2023/08/09	2.4	26.18	2.4	26.66	26.00	0	859	0.00%
2023/08/08	1.2	25.65	0.4	25.65	25.70	0.9	829	0.10%
2023/08/07	0.4	25.83	0.1	25.75	25.75	0.3	827	0.04%
2023/08/04	0.5	25.31	0.1	25.59	25.40	0.4	823	0.05%
2023/08/02	0.4	24.60	0.2	24.84	24.50	0.2	816	0.02%
2023/08/01	0.2	24.80	0	24.65	25.00	0.2	810	0.02%
2023/07/31	0	24.70	0	24.60	24.65	0	804	0.00%
2023/07/28	0	24.30	2.5	24.21	24.60	-2.5	799	-0.32%
2023/07/27	2.5	24.25	0.1	24.30	24.20	2.4	796	0.30%
2023/07/26	5.1	23.85	5	24.06	23.95	0.1	794	0.01%
2023/07/25	0	23.65	0	0.00	23.85	0	794	0.00%
2023/07/24	1	23.30	0	0.00	23.35	1	793	0.13%
2023/07/10	0	0.00	0.2	25.67	25.30	-0.2	782	-0.02%
2023/07/07	0.2	25.65	0	25.40	25.65	0.2	781	0.02%
2023/07/06	0	26.00	0	0.00	25.40	0	775	0.00%
2023/07/05	4	26.08	0	26.35	25.90	4	772	0.51%
2023/07/04	1	26.35	1	26.40	26.35	0	766	0.00%
2023/07/03	0	0.00	5	25.80	25.70	-5	752	-0.66%
2023/06/30	5	25.75	0	0.00	25.80	5	750	0.67%
2023/06/29	7	25.79	7	26.03	26.15	0	749	0.00%
2023/06/28	0	25.30	0.2	25.44	25.35	-0.2	744	-0.03%
2023/06/27	0.2	25.34	0	0.00	25.15	0.2	742	0.03%
2023/06/26	0	0.00	3.2	26.21	26.10	-3.2	735	-0.44%
2023/06/21	7	26.24	4	26.40	26.50	3	735	0.41%
2023/06/20	3.2	25.88	3	26.50	26.30	0.2	738	0.03%
2023/06/15	0	0.00	0.1	26.90	26.55	-0.1	739	-0.01%
2023/06/14	0.1	27.25	0.3	27.35	26.90	-0.2	729	-0.02%
2023/06/13	0.3	27.19	0	27.05	27.25	0.2	701	0.03%
2023/06/12	1	26.95	2	27.50	26.85	-1	656	-0.15%
2023/06/09	0	0.00	2.3	26.36	26.10	-2.3	544	-0.42%
2023/06/08	0.3	26.46	0.2	26.15	25.80	0.1	519	0.02%
2023/06/07	0.2	25.80	10.1	25.43	25.40	-9.9	486	-2.05%
2023/06/06	0.1	26.00	0.1	26.25	25.85	0.1	482	0.01%
2023/06/05	10.1	27.10	1.5	27.01	26.45	8.6	475	1.80%
2023/06/02	1.1	26.30	0.4	26.32	26.65	0.7	428	0.16%
2023/06/01	2.8	25.20	0.1	25.30	24.90	2.8	387	0.72%
2023/05/31	0.1	24.68	0	0.00	24.75	0.1	379	0.02%
2023/05/24	1	25.20	0	0.00	25.15	1	340	0.29%
2023/05/12	0	0.00	0	23.75	23.35	0	284	0.00%
2023/05/11	0	0.00	0	23.75	23.30	0	287	0.00%
2023/05/10	0	23.55	0	0.00	23.75	0	289	0.00%
2023/05/09	0	0.00	0	23.50	23.15	0	288	0.00%
2023/05/08	0	23.35	0	0.00	23.20	0	294	0.00%
2023/04/25	1.1	22.87	0	0.00	22.80	1.1	335	0.33%
2023/04/24	0	0.00	0.2	23.27	23.25	-0.2	331	-0.05%
2023/04/21	0.2	23.50	0	0.00	23.15	0.2	330	0.05%
2023/04/19	0	0.00	0.1	24.65	24.40	-0.1	319	-0.03%
2023/04/18	0	24.70	0.5	24.60	24.60	-0.5	319	-0.15%
2023/04/17	0.6	24.28	5	24.26	24.55	-4.4	314	-1.40%
2023/04/13	1	24.15	0	0.00	24.15	1	307	0.33%
2023/04/12	2	24.13	0	0.00	24.25	2	311	0.64%
2023/04/11	2	24.43	0	0.00	24.45	2	310	0.64%
2023/04/07	0	0.00	6	24.10	23.90	-6	324	-1.85%
2023/03/31	0	0.00	0	24.65	24.50	0	319	-0.01%
2023/03/30	0	24.00	0	0.00	24.05	0	314	0.01%
2023/03/29	2	23.75	0	0.00	23.75	2	315	0.63%
2023/03/28	3	24.05	0.2	24.00	23.70	2.8	321	0.88%
2023/03/27	0.1	24.25	0.3	24.27	24.20	-0.1	326	-0.04%
2023/03/24	1.3	24.35	0	24.60	24.35	1.3	329	0.40%
2023/03/23	0	24.70	0.3	24.91	24.60	-0.3	331	-0.10%
2023/03/22	0	24.55	0.3	24.79	24.80	-0.2	320	-0.08%
2023/03/21	1.6	24.27	0	0.00	24.30	1.6	301	0.53%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/03/09	1	24.90	1.3	24.55	24.35	-0.3	348	-0.10%
2023/03/08	0.2	24.64	0.1	24.60	24.75	0.1	434	0.02%
2023/03/07	0.3	24.42	0	24.55	24.55	0.3	530	0.05%
2023/03/06	0	24.35	0	0.00	24.35	0	532	0.00%
2023/02/23	0	0.00	2	24.35	24.40	-2	543	-0.37%
2023/02/22	2	24.35	0	0.00	24.25	2	544	0.37%
2023/02/17	1	24.00	0	24.20	24.05	1	549	0.18%
2023/02/16	0	24.15	0	0.00	24.20	0	559	0.00%
2023/02/15	0	0.00	0	24.10	24.10	0	564	0.00%
2023/02/14	0	23.80	0	0.00	23.80	0	564	0.00%
2023/02/08	0	0.00	0	24.50	24.45	0	575	0.00%
2023/02/07	0	24.20	0	0.00	24.20	0	574	0.00%
2023/02/06	0	24.50	0	0.00	24.30	0	575	0.00%
2023/02/03	0	0.00	0	24.50	24.30	0	575	0.00%
2023/02/02	0	0.00	0	24.53	24.60	0	577	0.00%
2023/02/01	1	24.55	1	24.40	24.55	0	575	0.00%
2023/01/31	0	23.10	0	23.30	23.35	0	547	0.00%
2023/01/30	0	22.65	0	0.00	23.00	0	549	0.00%
2023/01/13	0	0.00	1.3	22.45	22.45	-1.3	568	-0.22%
2023/01/04	0	0.00	0.1	22.76	22.80	-0.1	623	-0.01%
2023/01/03	0	0.00	0.5	22.60	22.55	-0.5	632	-0.09%
2022/12/30	1	22.80	1.1	22.71	22.70	-0.1	637	-0.01%
2022/12/29	0	0.00	0.3	22.36	22.50	-0.3	641	-0.04%
2022/12/28	0.9	23.47	0	0.00	22.80	0.9	651	0.15%
2022/12/23	0	0.00	0.1	22.80	22.80	-0.1	658	-0.01%
2022/12/22	0.1	22.95	0	0.00	23.00	0.1	673	0.01%
2022/12/06	0	0.00	0	25.50	24.85	0	843	0.00%
2022/12/05	0	0.00	1	25.30	25.50	-1	870	-0.12%
2022/12/02	0	0.00	0	25.60	25.60	0	874	0.00%
2022/11/30	6	26.15	6	25.49	25.45	0	886	0.00%
2022/11/29	1	26.22	0.4	25.47	26.25	0.6	853	0.07%
2022/11/28	0.4	23.63	0	0.00	23.90	0.4	876	0.05%
2022/11/25	0	0.00	0	23.85	23.40	0	928	0.00%
2022/11/24	0	23.30	0	0.00	23.50	0	964	0.00%
2022/11/22	0	0.00	0.1	23.52	23.25	-0.1	1,085	-0.01%
2022/11/21	0.1	23.80	0.4	23.81	24.00	-0.3	1,364	-0.02%
2022/11/18	0	0.00	0	23.70	23.55	0	1,469	0.00%
2022/11/17	0	23.75	0.1	23.80	23.75	-0.1	1,526	-0.01%
2022/11/16	0	0.00	0.3	23.26	23.20	-0.3	1,561	-0.02%
2022/11/15	0.1	23.30	0.7	23.35	23.35	-0.6	1,584	-0.04%
2022/11/14	0	23.31	0.4	23.50	23.60	-0.3	1,615	-0.02%
2022/11/11	0	0.00	0.1	23.17	23.05	-0.1	1,635	-0.01%
2022/11/10	0	0.00	0.1	23.28	23.05	-0.1	1,718	0.00%
2022/11/08	0	0.00	0.1	24.40	23.75	-0.1	1,930	0.00%
2022/11/07	0.2	23.85	0.2	23.84	23.65	0	1,967	0.00%
2022/11/04	0.1	23.55	0.3	23.39	23.65	-0.2	2,016	-0.01%
2022/11/03	1	23.31	0.1	23.37	23.35	0.9	2,115	0.04%
2022/11/02	0.2	23.30	0.1	23.30	23.45	0.1	2,232	0.00%
2022/11/01	0.6	23.06	0	0.00	23.20	0.6	2,277	0.03%
2022/10/31	0	22.40	0	0.00	22.70	0	2,339	0.00%
2022/10/28	0	0.00	0.2	22.15	22.20	-0.2	2,440	-0.01%
2022/10/27	2.8	22.36	2	22.50	22.50	0.8	2,617	0.03%
2022/10/25	0	0.00	0.2	22.62	22.30	-0.2	4,038	0.00%
2022/10/24	2.2	22.94	2	22.55	22.70	0.2	4,282	0.00%
2022/10/19	0	0.00	0	23.45	23.10	0	4,353	0.00%
2022/10/18	0	22.75	0	23.40	23.35	0	4,387	0.00%
2022/10/17	0	0.00	0.1	22.21	22.75	-0.1	4,563	0.00%
2022/10/14	0.1	23.25	0	23.45	23.40	0.1	4,598	0.00%
2022/10/13	0	22.55	0	22.65	21.85	0	4,663	0.00%
2022/10/12	0	23.25	0	0.00	23.20	0	4,718	0.00%
2022/10/07	0	0.00	0.1	24.25	24.05	-0.1	4,849	0.00%
2022/10/06	0.1	24.31	0.3	24.27	24.30	-0.2	4,942	0.00%
2022/10/05	0	24.30	1	24.38	24.10	-1	5,076	-0.02%
2022/10/04	0	0.00	0.1	24.60	24.60	-0.1	5,204	0.00%
2022/10/03	0	0.00	0	23.51	23.55	0	5,504	0.00%
2022/09/30	0	0.00	0.1	23.28	23.85	-0.1	5,663	0.00%
2022/09/29	0.3	24.38	0	24.20	24.10	0.3	5,675	0.00%
2022/09/28	0.9	23.41	0.6	23.53	23.35	0.3	5,676	0.01%
2022/09/27	1.6	24.59	1.7	24.61	24.80	-0.1	5,682	0.00%
2022/09/26	1	24.73	0	0.00	24.35	1	5,687	0.02%
2022/09/23	0	0.00	0.9	25.91	25.30	-0.9	5,705	-0.02%
2022/09/22	0.9	26.41	0.1	26.52	26.50	0.8	5,718	0.01%
2022/09/21	1.1	27.26	1.5	26.74	26.20	-0.4	5,739	-0.01%
2022/09/20	6.5	26.92	1.3	26.98	27.00	5.1	5,749	0.09%
2022/09/19	0.3	26.77	0.4	27.08	26.65	-0.1	5,782	0.00%
2022/09/16	0.4	28.40	0	0.00	27.55	0.4	5,822	0.01%
2022/09/15	0	28.80	0	0.00	28.30	0	5,898	0.00%
2022/09/14	1	28.15	0.2	28.55	28.60	0.8	5,935	0.01%
2022/09/13	2.2	29.10	3	28.77	28.90	-0.8	6,003	-0.01%
2022/09/12	3	28.45	4.1	28.43	28.40	-1.1	6,045	-0.02%
2022/09/08	0.1	28.89	0	29.00	29.00	0.1	6,096	0.00%
2022/09/07	2	28.20	2.5	28.23	28.30	-0.5	6,335	-0.01%
2022/09/06	1.5	29.08	4.8	28.49	28.40	-3.2	6,555	-0.05%
2022/09/05	3.3	29.10	20	29.10	28.90	-16.7	7,290	-0.23%
2022/09/02	8.7	31.13	10	31.13	30.30	-1.3	7,531	-0.02%
2022/09/01	6.7	30.09	12.6	30.12	30.25	-5.9	7,468	-0.08%
2022/08/31	0.6	30.23	0.9	30.24	30.10	-0.3	7,420	0.00%
2022/08/30	0.9	30.03	1	30.05	30.30	-0.2	7,391	0.00%
2022/08/29	9	29.19	8.1	29.18	29.35	0.9	7,339	0.01%
2022/08/26	8.4	31.44	6	30.99	30.20	2.4	7,292	0.03%
2022/08/25	4	30.01	0.4	29.58	29.50	3.6	7,016	0.05%
2022/08/24	0.3	29.34	3	29.25	29.80	-2.7	6,923	-0.04%
2022/08/23	6.2	28.70	3	28.70	28.85	3.2	6,879	0.05%
2022/08/22	0	0.00	0.3	28.50	28.00	-0.3	6,859	0.00%
2022/08/19	2.2	29.92	4.2	29.50	29.10	-2	6,874	-0.03%
2022/08/18	7.2	29.32	5.1	29.29	29.60	2.1	7,147	0.03%
2022/08/17	17.2	29.26	15.2	29.56	29.25	2	7,376	0.03%
2022/08/16	17.2	29.61	19.5	29.86	29.45	-2.2	7,487	-0.03%
2022/08/15	6.5	28.43	8	28.70	28.80	-1.6	7,337	-0.02%
2022/08/12	1	28.54	4.2	28.24	28.30	-3.1	7,311	-0.04%
2022/08/11	9	28.21	34	28.63	28.05	-25	7,268	-0.34%
2022/08/10	25.2	28.64	0.2	28.61	28.55	25	7,211	0.35%
2022/08/09	8.4	28.32	8.4	28.30	28.75	0	7,108	0.00%
2022/08/08	1	27.00	13.3	27.02	27.85	-12.3	6,988	-0.18%
2022/08/05	12	27.32	0.8	27.56	27.95	11.2	6,940	0.16%
2022/08/04	1.7	26.77	1.3	26.78	26.95	0.4	6,871	0.01%
2022/08/03	11	29.03	26	28.43	28.05	-15	6,762	-0.22%
2022/08/02	42	30.50	53	29.61	29.80	-11	6,580	-0.17%
2022/08/01	83.8	30.97	41.1	31.59	31.05	42.8	6,081	0.70%
2022/07/29	12.1	28.01	8.1	28.45	29.45	3.9	5,151	0.08%
2022/07/28	10.1	27.07	6	27.01	26.80	4.1	4,902	0.08%
2022/07/27	4	26.45	3.3	26.65	26.80	0.7	4,856	0.02%
2022/07/26	5.1	25.99	5.1	26.04	26.20	0	4,826	0.00%
2022/07/25	2.3	26.23	0	26.62	26.30	2.3	4,807	0.05%
2022/07/22	20	28.72	27.9	28.90	27.25	-7.9	4,776	-0.16%
2022/07/21	5.1	26.96	0.3	26.87	27.40	4.7	4,593	0.10%
2022/07/20	1.8	27.59	1.7	27.66	27.65	0.1	4,547	0.00%
2022/07/19	1.3	27.36	1.5	27.66	27.65	-0.2	4,471	0.00%
2022/07/18	2.3	27.30	2	27.32	27.30	0.3	4,400	0.01%
2022/07/15	5.9	26.85	8.1	27.04	27.30	-2.2	4,324	-0.05%
2022/07/14	13.3	27.32	17	27.29	27.30	-3.7	4,250	-0.09%
2022/07/13	12	27.33	1	27.05	26.90	11	4,150	0.27%
2022/07/12	4	26.70	34	26.52	26.35	-30	4,007	-0.75%
2022/07/11	5	26.63	6.2	27.07	28.30	-1.2	3,864	-0.03%
2022/07/08	27.1	25.85	32.4	26.15	26.25	-5.3	3,554	-0.15%
2022/07/07	5.1	23.29	5.1	23.31	23.90	0	3,389	0.00%
2022/07/06	0.2	23.00	2.7	22.82	22.50	-2.5	3,367	-0.07%
2022/07/05	2.8	23.35	2	23.20	23.75	0.8	3,350	0.02%
2022/07/04	1.2	22.68	1	22.95	22.80	0.1	3,330	0.00%
2022/07/01	0.1	23.03	0.4	23.23	22.30	-0.4	3,320	-0.01%
2022/06/30	3.4	23.91	4	23.63	23.05	-0.6	3,286	-0.02%
2022/06/29	1	24.70	1.7	24.36	24.35	-0.7	3,255	-0.02%
2022/06/28	2	24.85	2	24.60	24.35	0	3,223	0.00%
2022/06/27	1.6	24.56	1.1	24.70	25.10	0.5	3,200	0.01%
2022/06/24	3.2	24.35	1.3	24.59	24.25	1.9	3,158	0.06%
2022/06/23	5.3	23.77	5.1	24.00	24.50	0.2	3,097	0.01%
2022/06/22	8.1	23.57	9.9	23.25	22.90	-1.8	2,998	-0.06%
2022/06/21	10.9	24.50	12	24.64	24.75	-1.1	2,935	-0.04%
2022/06/20	3	24.07	1	23.76	23.65	2	2,849	0.07%
2022/06/17	2	26.67	2	26.10	26.25	0	2,755	0.00%
2022/06/16	28	27.23	31	27.70	27.05	-3	2,669	-0.11%
2022/06/15	51	28.31	50	27.79	27.25	1	2,413	0.04%
2022/06/14	56	28.78	19.4	29.78	28.10	36.6	2,178	1.68%
2022/06/13	0.1	28.90	5.7	29.11	30.45	-5.6	1,412	-0.40%
2022/06/10	0.1	27.10	7	27.38	27.70	-7	1,113	-0.62%
2022/06/08	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2022/06/07	0	0.00	1	25.26	26.05	-1	1,026	-0.10%
2022/06/06	1	24.95	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0	25.15	0	0.00	25.45	0	998	0.00%
2022/06/01	0	0.00	0	25.75	25.70	0	989	0.00%
2022/05/31	0	25.20	1	25.00	25.10	-1	973	-0.10%
2022/05/30	0	0.00	0	26.10	25.90	0	954	0.00%
2022/05/27	8	26.04	0	26.00	26.00	8	930	0.86%
2022/05/26	13	26.76	22	26.84	26.65	-9	885	-1.01%
2022/05/25	18	26.53	15	26.51	26.30	3	576	0.52%
2022/05/24	2.9	25.54	18	25.83	25.90	-15.1	315	-4.78%
2022/05/23	2	22.90	1	23.50	23.55	1	115	0.86%
2022/04/28	0	0.00	1	21.05	20.05	-1	78	-1.27%
2022/04/18	0	0.00	1	20.10	20.10	-1	79	-1.26%
2022/04/11	1	20.85	0	0.00	20.90	1	89	1.12%
2022/04/08	4	20.79	3	21.25	21.25	1	94	1.06%
2022/04/07	5	21.26	4	20.95	20.95	1	105	0.95%
2022/03/10	0	0.00	0.1	20.52	20.25	-0.1	204	-0.05%
2022/03/09	0.1	20.30	0	0.00	20.10	0.1	205	0.05%
2022/03/01	0	0.00	3	21.00	20.90	-3	206	-1.45%
2022/02/23	3	21.05	0	0.00	21.30	3	207	1.44%
2022/02/11	0	0.00	0.2	21.90	21.75	-0.2	216	-0.11%
2022/02/10	0.2	21.90	0	0.00	21.85	0.2	217	0.11%
2022/01/11	0	0.00	2	22.35	22.30	-2	245	-0.82%
2022/01/10	2	22.30	0	0.00	22.40	2	253	0.79%
2022/01/04	0	0.00	1	23.15	23.15	-1	247	-0.40%
2022/01/03	0	0.00	0.1	23.93	23.50	-0.1	244	-0.03%
2021/12/30	0.1	24.00	0	0.00	23.95	0.1	240	0.03%
2021/12/27	6	24.06	6	24.58	23.95	0	221	0.00%
2021/12/22	2	20.90	0	0.00	20.85	2	155	1.29%
2021/12/10	0	0.00	0.1	20.94	20.95	-0.1	155	-0.04%
2021/12/09	0.1	21.00	0	0.00	21.10	0.1	156	0.04%
2021/12/02	0	0.00	4	20.85	20.85	-4	161	-2.47%
2021/11/24	0	0.00	5	21.80	21.85	-5	165	-3.01%
2021/11/22	1	22.20	0	0.00	22.15	1	167	0.60%
2021/11/10	1	21.80	0	0.00	22.05	1	178	0.56%
2021/10/28	2	22.50	0	0.00	22.35	2	193	1.03%
2021/10/21	0	0.00	0	22.10	22.20	0	213	0.00%
2021/10/20	0	0.00	4	22.05	22.10	-4	228	-1.75%
2021/10/19	4	22.65	0	0.00	22.50	4	236	1.69%
2021/10/14	0	0.00	1	20.60	20.40	-1	239	-0.42%
2021/09/29	0	0.00	2	21.15	21.40	-2	355	-0.56%
2021/08/11	0	0.00	5	24.64	24.10	-5	765	-0.65%
2021/08/09	0	0.00	1	26.20	26.10	-1	789	-0.13%
2021/07/26	0	0.00	3	28.80	28.70	-3	904	-0.33%
2021/07/23	6	27.83	1	27.65	27.70	5	895	0.56%
2021/07/20	0	0.00	6	26.63	26.55	-6	911	-0.66%
2021/07/14	0	0.00	4	27.19	27.20	-4	988	-0.40%
2021/07/13	7	30.20	0	0.00	27.90	7	1,001	0.70%
2021/07/12	5	29.22	0	0.00	29.70	5	989	0.51%
2021/07/06	1	29.80	1	29.35	28.75	0	1,086	0.00%
2021/07/05	0	0.00	1	29.35	28.90	-1	1,103	-0.09%
2021/07/02	3	28.52	3	28.65	28.95	0	1,179	0.00%
2021/06/29	2	29.20	2	28.80	28.45	0	1,712	0.00%
2021/06/25	4	28.95	3	29.23	29.00	1	1,771	0.06%
2021/06/24	1	29.40	2	29.40	29.40	-1	1,712	-0.06%
2021/06/23	1	25.90	0	0.00	26.75	1	1,683	0.06%
2021/06/21	1	24.50	0	0.00	24.45	1	1,710	0.06%
2021/06/18	2	24.85	0	0.00	25.70	2	1,767	0.11%
2021/06/16	1	24.90	0	0.00	24.45	1	2,364	0.04%
2021/06/09	1	24.75	0	0.00	24.75	1	2,685	0.04%
2021/05/10	1	28.90	1	28.10	28.15	0	3,359	0.00%
2021/05/03	0	0.00	28	28.88	28.55	-28	3,552	-0.79%
2021/04/29	0	0.00	2	30.30	30.40	-2	3,600	-0.06%
2021/04/28	0	0.00	5	31.10	30.90	-5	3,670	-0.14%
2021/04/26	2	31.10	0	0.00	31.10	2	3,869	0.05%
2021/04/22	0	0.00	1	30.95	30.00	-1	4,373	-0.02%
2021/04/21	0	0.00	2	31.65	31.50	-2	4,575	-0.04%
2021/04/16	0	0.00	1	33.40	33.35	-1	5,389	-0.02%
2021/04/15	3	32.12	6	32.59	32.90	-3	5,501	-0.05%
2021/04/14	1	32.65	1	30.80	31.85	0	5,548	0.00%
2021/04/12	1	34.55	0	0.00	34.30	1	5,560	0.02%
2021/04/09	4	35.49	1	35.00	35.00	3	5,569	0.05%
2021/04/08	4	36.08	2	36.53	36.00	2	5,533	0.04%
2021/04/07	1	35.35	3	35.15	35.25	-2	5,438	-0.04%
2021/04/06	8	38.34	1	37.60	35.80	7	5,369	0.13%
2021/04/01	15	35.75	5	35.41	35.75	10	5,092	0.20%
2021/03/31	2	32.15	2	31.95	32.50	0	4,860	0.00%
2021/03/29	0	0.00	1	31.55	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	3	31.20	31.20	-3	4,735	-0.06%
2021/03/25	0	0.00	1	30.50	30.85	-1	4,741	-0.02%
2021/03/24	2	31.53	1	31.05	31.10	1	4,720	0.02%
2021/03/23	1	31.00	1	31.40	30.60	0	4,699	0.00%
2021/03/22	2	32.45	1	33.45	31.20	1	4,654	0.02%
2021/03/19	13	32.60	8	32.51	33.00	5	4,561	0.11%
2021/03/18	12	30.89	22	31.56	32.45	-10	4,075	-0.25%
2021/03/17	4	29.53	1	29.70	29.50	3	3,906	0.08%
2021/03/16	0	0.00	1	28.50	28.60	-1	3,841	-0.03%
2021/03/12	0	0.00	2	27.70	27.35	-2	3,818	-0.05%
2021/03/10	0	0.00	1	27.80	27.50	-1	3,848	-0.03%
2021/03/09	3	27.35	0	0.00	27.30	3	3,885	0.08%
2021/03/05	6	29.37	0	0.00	29.55	6	3,884	0.15%
2021/03/04	3	28.55	2	28.95	29.80	1	3,773	0.03%
2021/03/03	1	27.30	1	27.20	27.10	0	3,734	0.00%
2021/03/02	0	0.00	2	26.70	26.35	-2	3,766	-0.05%
2021/02/26	2	27.35	0	0.00	27.20	2	3,798	0.05%
2021/02/23	0	0.00	1	28.15	28.15	-1	3,776	-0.03%
2021/02/22	25	28.62	0	0.00	28.55	25	3,758	0.67%
2021/02/19	2	27.80	0	0.00	27.90	2	3,730	0.05%
2021/02/18	0	0.00	1	27.50	27.90	-1	3,712	-0.03%
2021/02/05	1	27.80	0	0.00	26.85	1	3,683	0.03%
2021/02/03	6	28.03	6	27.18	27.05	0	3,641	0.00%
2021/02/02	0	0.00	2	26.23	26.45	-2	3,579	-0.06%
2021/02/01	2	26.70	0	0.00	25.75	2	3,555	0.06%
2021/01/27	2	29.63	6	28.90	30.10	-4	3,443	-0.12%
2021/01/26	4	28.40	0	0.00	27.80	4	3,357	0.12%
2021/01/25	2	28.25	3	28.40	28.50	-1	3,321	-0.03%
2021/01/22	3	28.25	0	0.00	28.00	3	3,281	0.09%
2021/01/21	1	29.80	6	31.60	29.30	-5	3,218	-0.16%
2021/01/20	6	30.40	2	30.00	30.85	4	3,149	0.13%
2021/01/19	6	32.03	3	33.23	31.60	3	3,071	0.10%
2021/01/18	27	32.44	42	32.27	32.20	-15	2,961	-0.51%
2021/01/15	19	32.69	29	32.67	32.30	-10	2,896	-0.35%
2021/01/14	26	30.57	2	29.75	31.60	24	2,551	0.94%
2021/01/12	46	30.27	26	30.02	29.50	20	2,144	0.93%
2021/01/11	0	0.00	30	27.83	28.65	-30	1,657	-1.81%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/06	0	0.00	20	22.10	21.55	-20	1,240	-1.61%
2021/01/05	31	24.24	3	24.22	23.00	28	1,213	2.31%
2021/01/04	4	21.89	8	22.13	23.55	-4	1,139	-0.35%
2020/12/31	0	0.00	7	21.54	21.45	-7	1,096	-0.64%
2020/12/30	0	0.00	3	21.30	21.30	-3	1,090	-0.28%
2020/12/29	0	0.00	16	21.51	21.15	-16	1,086	-1.47%
2020/12/28	1	21.40	20	21.30	21.45	-19	1,080	-1.76%
2020/12/25	2	20.95	0	0.00	21.10	2	1,070	0.19%
2020/12/24	50	21.55	0	0.00	21.30	50	1,064	4.70%
2020/12/18	10	22.50	0	0.00	22.45	10	1,018	0.98%
2020/12/11	5	22.05	0	0.00	21.75	5	931	0.54%
2020/12/08	3	23.43	0	0.00	23.40	3	894	0.34%
2020/12/04	2	23.00	0	0.00	22.70	2	827	0.24%
2020/12/03	0	0.00	4	25.00	22.90	-4	796	-0.50%
2020/12/01	3	25.45	5	24.36	24.85	-2	710	-0.28%
2020/11/30	6	25.24	0	0.00	25.45	6	664	0.90%
2020/11/27	11	22.30	11	23.70	23.90	0	517	0.00%
2020/10/28	0	0.00	5	17.82	17.70	-5	308	-1.62%
2020/10/27	0	0.00	1	18.40	18.25	-1	299	-0.33%
2020/10/23	5	18.50	0	0.00	18.65	5	265	1.88%
2020/10/08	0	0.00	2	16.10	16.30	-2	126	-1.59%
2020/10/06	2	15.70	0	0.00	15.75	2	120	1.66%
2020/09/03	0	0.00	6	16.38	16.25	-6	133	-4.48%
2020/08/27	0	0.00	1	16.05	15.70	-1	120	-0.83%
2020/08/26	1	16.00	0	0.00	16.40	1	108	0.92%
2020/07/22	0	0.00	1	15.45	15.30	-1	173	-0.58%
2020/07/10	1	15.20	0	0.00	16.20	1	175	0.57%
2020/05/27	0	0.00	1	16.10	16.10	-1	241	-0.41%
2020/05/21	0	0.00	1	15.10	15.55	-1	223	-0.45%
2020/05/08	1	15.05	0	0.00	14.95	1	165	0.60%
2020/05/06	1	14.80	0	0.00	14.75	1	162	0.61%
2020/04/22	0	0.00	3	13.70	13.65	-3	164	-1.83%
2020/03/30	0	0.00	1	12.70	13.20	-1	158	-0.63%
2020/03/27	1	13.40	1	13.30	13.60	0	158	0.00%
2020/03/26	1	11.85	0	0.00	12.65	1	150	0.67%
2020/03/25	0	0.00	1	11.50	11.50	-1	150	-0.66%
2020/03/24	1	11.00	0	0.00	10.95	1	161	0.62%
2020/03/19	0	0.00	1	12.10	11.80	-1	155	-0.65%
2020/03/02	2	17.50	2	17.65	17.15	0	113	0.00%
2020/02/05	1	17.80	0	0.00	17.85	1	107	0.93%
2020/01/09	0.2	19.15	0	0.00	18.90	0.2	103	0.14%
2019/12/19	1	20.65	0	0.00	20.50	1	111	0.90%
2019/11/13	0	0.00	1	19.20	19.25	-1	304	-0.33%
2019/11/04	1	19.90	0	0.00	19.80	1	459	0.22%
2019/10/14	3	19.95	0	0.00	19.65	3	607	0.49%
2019/08/27	0	0.00	1	23.90	22.25	-1	544	-0.18%
2019/08/26	3	24.42	0	0.00	23.85	3	508	0.59%
2019/08/20	1	22.30	1	21.90	24.00	0	422	0.00%
2019/08/19	1	23.00	0	0.00	21.85	1	395	0.25%
2019/08/16	0	0.00	9	22.10	22.10	-9	390	-2.31%
2019/08/13	9	23.90	0	0.00	23.30	9	360	2.50%
2019/08/07	0	0.00	1	25.00	23.80	-1	321	-0.31%
2019/08/05	0	0.00	2	23.30	23.80	-2	229	-0.87%
2019/08/02	0	0.00	4	21.80	21.85	-4	194	-2.06%
2019/07/31	4	22.75	1	22.90	23.00	3	168	1.78%
2019/07/22	2	20.03	0	0.00	19.90	2	81	2.46%
2019/05/07	0.1	20.20	8	19.56	19.40	-7.9	178	-4.42%
2019/04/30	0	0.00	3	19.50	19.40	-3	176	-1.70%
2019/04/17	2	20.00	0	0.00	20.10	2	172	1.16%
2019/04/12	0	0.00	9	20.05	20.05	-9	170	-5.27%
2019/03/20	5	20.50	1	21.00	20.30	4	311	1.29%
2019/02/21	0	0.00	2	19.95	19.95	-2	279	-0.72%
2019/02/13	20	18.90	0	0.00	19.00	20	269	7.42%
2019/01/18	0	0.00	1	19.00	19.00	-1	272	-0.37%
2019/01/17	0	0.00	1	19.10	19.00	-1	276	-0.36%
2019/01/16	1	19.00	0	0.00	19.10	1	276	0.36%
2019/01/11	1	18.50	0	0.00	18.45	1	284	0.35%
2018/12/24	1	22.10	0	0.00	21.60	1	310	0.32%
2018/12/17	0	0.00	2	19.05	19.40	-2	256	-0.78%
2018/12/13	3	18.97	3	20.25	20.25	0	235	0.00%
2018/10/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2018/09/27	0	0.00	1	22.15	21.95	-1	292	-0.34%
2018/09/18	1	20.00	0	0.00	20.10	1	267	0.37%
2018/09/17	0	0.00	1	20.20	20.05	-1	269	-0.37%
2018/09/14	1	20.30	1	19.90	20.35	0	268	0.00%
2018/09/13	1	19.55	0	0.00	19.65	1	264	0.38%
2018/08/29	1	22.00	0	0.00	22.10	1	295	0.34%
2018/07/13	0	0.00	3	26.15	26.20	-3	319	-0.94%
2018/07/11	1	26.45	0	0.00	26.10	1	324	0.31%
2018/07/04	1	27.00	0	0.00	27.05	1	331	0.30%
2018/06/29	3	27.60	0	0.00	27.85	3	338	0.89%
2018/06/27	1	28.35	0	0.00	28.40	1	339	0.29%
2018/06/20	3	30.77	3	32.25	30.60	0	332	0.00%
2018/06/15	1	28.25	0	0.00	28.50	1	291	0.34%
2018/06/14	1	28.55	0	0.00	28.50	1	295	0.34%
2018/06/13	0	0.00	1	28.80	28.90	-1	299	-0.33%
2018/06/11	3	29.50	0	0.00	29.00	3	301	1.00%
2018/06/04	0	0.00	4	31.55	31.10	-4	289	-1.38%
2018/05/09	3	30.80	0	0.00	30.60	3	317	0.94%
2018/04/16	4	30.18	0	0.00	30.10	4	331	1.21%
2018/03/31	1	30.90	0	0.00	30.95	1	355	0.28%
2018/03/12	3	31.30	0	0.00	31.35	3	431	0.70%
2018/03/06	0	0.00	3	33.00	33.10	-3	457	-0.66%
2018/02/02	0	0.00	13	34.06	33.90	-13	724	-1.79%
2018/02/01	0	0.00	7	34.30	34.10	-7	739	-0.95%