程泰 (1583)-國票券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
28張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	59.70	0	0.00	59.60	0	57	0.03%
2024/11/27	0	0.00	0.3	60.60	60.60	-0.3	77	-0.42%
2024/11/25	0	61.10	0	0.00	61.00	0	79	0.06%
2024/11/19	0	0.00	0	58.50	58.20	0	78	-0.01%
2024/11/18	0	0.00	0.3	58.07	58.10	-0.3	78	-0.43%
2024/11/15	1.6	57.50	0.1	58.11	58.10	1.5	79	1.83%
2024/11/14	0.2	58.20	0	0.00	57.90	0.2	80	0.21%
2024/11/13	0	0.00	0.4	59.68	59.50	-0.4	81	-0.50%
2024/11/12	0.4	60.00	0	0.00	59.90	0.4	83	0.49%
2024/11/05	0	0.00	0.2	62.91	62.60	-0.2	85	-0.21%
2024/10/29	0	0.00	0.1	61.70	61.80	-0.1	88	-0.13%
2024/10/28	0	0.00	0.2	62.60	62.20	-0.2	87	-0.23%
2024/10/25	0.5	61.26	0	0.00	62.50	0.5	87	0.56%
2024/10/24	0	61.70	0.1	62.21	61.60	0	87	-0.04%
2024/10/23	0.1	62.60	0.2	62.75	62.50	-0.1	85	-0.17%
2024/10/22	0.1	62.40	0	0.00	62.60	0.1	84	0.09%
2024/10/21	0.1	62.25	0	0.00	62.30	0.1	83	0.14%
2024/10/16	0	0.00	0.1	60.44	60.30	-0.1	86	-0.08%
2024/10/15	0.1	60.56	0	0.00	60.80	0.1	87	0.08%
2024/10/04	0	0.00	0	62.20	62.00	0	83	-0.06%
2024/10/01	0	61.60	0.3	62.02	62.10	-0.2	83	-0.27%
2024/09/30	0.3	61.80	0.1	61.93	62.30	0.1	82	0.15%
2024/09/27	0	0.00	0.1	62.24	62.20	-0.1	82	-0.17%
2024/09/26	0.3	62.00	0	0.00	62.40	0.3	81	0.33%
2024/09/25	0	62.00	0	0.00	62.40	0	80	0.03%
2024/09/11	0	0.00	0	60.50	59.70	0	76	0.00%
2024/09/10	0	60.80	0	0.00	59.80	0	76	0.00%
2024/09/06	0	0.00	0.1	63.00	61.80	-0.1	74	-0.08%
2024/09/05	0	0.00	0.1	63.14	62.10	-0.1	73	-0.20%
2024/09/04	0.2	62.00	0	0.00	62.10	0.2	72	0.29%
2024/09/03	0	0.00	0	64.30	64.00	0	70	-0.04%
2024/09/02	1	64.49	0.7	64.37	64.00	0.3	69	0.44%
2024/08/30	0.7	67.66	0.1	68.47	65.90	0.7	67	0.98%
2024/08/29	0.1	63.74	0	63.50	64.10	0.1	58	0.09%
2024/08/27	0	62.30	0.2	63.00	63.30	-0.2	58	-0.27%
2024/08/26	0.2	62.12	0	0.00	62.90	0.2	57	0.29%
2024/08/23	0	0.00	0.3	62.60	62.60	-0.3	56	-0.48%
2024/08/22	0.3	62.10	0	0.00	62.70	0.3	57	0.47%
2024/08/01	0	0.00	0	68.70	70.10	0	38	-0.09%
2024/07/31	0	68.00	0	0.00	68.00	0	38	0.09%
2024/07/18	0	0.00	0.1	68.01	67.80	-0.1	37	-0.24%
2024/07/17	0	0.00	1.1	68.97	68.50	-1.1	35	-3.07%
2024/07/16	0	0.00	0.1	69.67	69.50	-0.1	34	-0.31%
2024/07/15	0.1	69.80	0	70.00	69.80	0	34	0.07%
2024/07/12	0.3	70.00	0	0.00	70.00	0.3	34	0.90%
2024/07/11	0.4	69.50	0	0.00	70.70	0.4	34	1.27%
2024/07/10	0.5	69.90	0	0.00	70.40	0.5	33	1.54%
2024/07/05	0	0.00	0.1	72.83	71.00	-0.1	33	-0.27%
2024/07/04	0	68.20	0	0.00	69.20	0	34	0.06%
2024/07/03	0.1	68.10	0	0.00	68.60	0.1	35	0.20%
2024/06/26	0	0.00	0.1	68.50	69.40	-0.1	36	-0.23%
2024/06/25	0	68.60	0	0.00	68.60	0	36	0.02%
2024/06/24	0	0.00	0.1	69.70	69.50	-0.1	36	-0.18%
2024/06/21	0.1	68.00	0	0.00	69.40	0.1	40	0.35%
2024/06/14	0	0.00	0.1	69.28	68.90	-0.1	38	-0.35%
2024/06/13	0	0.00	0.1	69.50	69.10	-0.1	38	-0.13%
2024/06/11	0	0.00	1.2	69.97	69.40	-1.2	39	-3.17%
2024/06/07	0	67.50	0.1	70.35	70.40	-0.1	38	-0.31%
2024/06/06	0.6	71.00	0	0.00	71.40	0.6	39	1.45%
2024/06/05	0	0.00	0.2	71.71	71.20	-0.2	39	-0.63%
2024/06/04	0	71.50	0.1	72.26	71.80	-0.1	39	-0.15%
2024/06/03	0.1	72.10	0	0.00	72.30	0.1	40	0.12%
2024/05/31	0	71.80	0	72.00	72.10	0	40	-0.03%
2024/05/30	0	71.80	0	0.00	72.20	0	40	0.00%
2024/05/29	0	71.80	0	0.00	71.80	0	40	0.00%
2024/05/28	0	0.00	0.2	72.19	72.10	-0.2	40	-0.53%
2024/05/27	0.7	70.87	0	0.00	71.80	0.7	40	1.83%
2024/05/24	0	0.00	0.1	72.41	72.30	-0.1	40	-0.35%
2024/05/23	0	73.00	0	0.00	73.00	0	39	0.10%
2024/05/22	0.2	73.40	0	74.30	74.30	0.2	39	0.44%
2024/05/20	0.4	72.44	0	0.00	73.40	0.4	39	0.96%
2024/05/16	0	72.50	0	73.40	73.50	0	39	0.03%
2024/05/15	0.2	72.11	0	0.00	73.50	0.2	38	0.47%
2024/05/14	0	0.00	0.1	73.40	73.00	-0.1	38	-0.26%
2024/05/13	0	72.30	0	0.00	73.00	0	38	0.04%
2024/05/10	0.2	71.60	0	0.00	73.00	0.2	38	0.42%
2024/05/07	0	0.00	0	75.50	74.50	0	38	0.00%
2024/05/06	0	74.20	0	0.00	74.80	0	37	0.00%
2023/12/11	0	0.00	0	68.00	66.80	0	5	-0.49%
2023/12/08	0	0.00	0.1	66.60	66.60	-0.1	4	-2.05%
2023/11/17	0	0.00	0	63.70	63.70	0	4	-0.43%
2023/11/09	0	0.00	0	63.50	63.50	0	5	-0.02%
2023/11/06	0	0.00	0	62.60	62.70	0	5	-0.45%
2023/11/03	0	0.00	0	62.63	62.50	0	5	-0.66%
2023/11/02	0	0.00	0.1	62.60	62.50	-0.1	5	-2.23%
2023/10/27	0	0.00	0	62.80	62.40	0	5	-0.10%
2023/10/26	0	0.00	0	63.30	62.00	0	5	-0.42%
2023/10/23	0	0.00	0	62.90	62.40	0	6	-0.25%
2023/10/17	0	0.00	0	63.50	63.50	0	7	-0.28%
2023/09/21	0	0.00	0	61.80	62.60	0	12	-0.01%
2023/09/15	0	0.00	0	63.10	62.90	0	13	-0.02%
2023/09/07	0	0.00	0.1	63.20	62.30	-0.1	14	-0.34%
2023/09/05	0	0.00	0.1	63.54	63.10	-0.1	14	-1.01%
2023/08/31	0	0.00	0	64.30	64.20	0	14	-0.01%
2023/08/29	0	63.00	0	0.00	63.10	0	14	0.14%
2023/08/24	0	0.00	0.1	64.20	64.30	-0.1	14	-0.34%
2023/08/16	0	62.40	0	0.00	63.30	0	14	0.01%
2023/08/15	0.5	64.18	0	0.00	64.20	0.5	14	3.20%
2023/08/14	0	64.00	0	0.00	64.80	0	14	0.06%
2023/08/11	0.2	65.80	0	0.00	65.80	0.2	15	0.98%
2023/08/09	0	0.00	0.7	70.17	69.70	-0.7	15	-4.68%
2023/08/08	0	0.00	0.3	69.82	69.60	-0.3	15	-2.00%
2023/08/07	0	0.00	0.1	70.00	70.00	-0.1	15	-0.70%
2023/08/04	0	0.00	0	69.93	69.90	0	15	-0.02%
2023/07/31	0	0.00	0	69.80	69.60	0	15	-0.05%
2023/07/24	0	0.00	0	69.80	70.60	0	14	-0.10%
2023/07/20	0	70.19	0	0.00	70.20	0	15	0.30%
2023/07/19	0	0.00	0	70.70	70.30	0	14	-0.32%
2023/07/18	0.1	70.30	0	0.00	70.60	0.1	14	0.58%
2023/07/07	0.4	68.99	0	0.00	69.50	0.4	14	2.68%
2023/07/06	0	70.00	0.1	70.00	69.60	-0.1	13	-0.61%
2023/06/29	0	70.10	0	0.00	70.60	0	12	0.29%
2023/06/28	0	0.00	0.2	71.13	71.10	-0.2	11	-1.59%
2023/06/27	0	69.99	0	0.00	71.70	0	11	0.36%
2023/06/26	0	0.00	0.1	72.00	72.00	-0.1	11	-0.88%
2023/06/21	0.1	68.60	0	70.00	72.00	0	11	0.40%
2023/06/20	0.1	69.00	0	0.00	70.60	0.1	11	0.45%
2023/06/19	0	0.00	0.1	70.30	70.70	-0.1	11	-1.23%
2023/06/16	0	0.00	0	71.90	71.20	0	11	-0.24%
2023/06/13	0	0.00	0	70.20	69.50	0	11	-0.01%
2023/06/07	0.1	67.10	0	0.00	69.20	0.1	13	1.04%
2023/06/05	0.2	68.60	0	69.60	69.50	0.2	29	0.65%
2023/06/02	0	0.00	0.1	69.30	68.60	-0.1	35	-0.19%
2023/06/01	0.1	68.47	0	0.00	68.70	0.1	35	0.32%
2023/05/31	0	0.00	0	69.50	68.70	0	35	-0.04%
2023/05/26	0	67.90	0	69.00	68.70	0	35	-0.06%
2023/05/12	0	0.00	0.1	66.40	65.60	-0.1	33	-0.18%
2023/05/11	0	0.00	0.1	66.40	66.50	-0.1	33	-0.18%
2023/05/08	0	66.30	0	0.00	66.50	0	33	0.00%
2023/05/04	0	65.90	0	0.00	66.00	0	33	0.01%
2023/04/28	0	65.60	0	0.00	66.70	0	33	0.04%
2023/04/25	0	0.00	0	66.00	65.70	0	33	-0.03%
2023/04/24	0	65.80	0	0.00	66.10	0	33	0.00%
2023/04/19	0	0.00	0.1	67.49	66.50	-0.1	33	-0.32%
2023/04/18	0	0.00	0	68.10	67.80	0	32	-0.09%
2023/04/10	0	0.00	0	67.90	67.90	0	31	-0.03%
2023/04/06	0	0.00	0	68.45	67.70	0	31	-0.04%
2023/03/30	0	67.10	0	0.00	67.90	0	31	0.00%
2023/03/28	0	68.30	0	0.00	68.10	0	31	0.01%
2023/03/27	0.1	67.50	0	0.00	68.00	0.1	30	0.17%
2023/03/24	0	0.00	0	67.30	67.70	0	30	-0.01%
2023/03/23	0.2	65.81	0	0.00	66.50	0.2	30	0.60%
2023/03/20	0	0.00	0	66.90	65.20	0	29	0.00%
2023/03/17	0	0.00	0	66.03	66.10	0	29	-0.03%
2023/03/16	0.1	65.10	0	65.84	65.80	0	29	0.12%
2023/03/15	0.1	65.97	0	0.00	66.40	0.1	29	0.37%
2023/03/13	0	0.00	0	67.70	67.60	0	28	-0.10%
2023/03/10	0.2	64.99	0	65.30	67.20	0.2	28	0.68%
2023/03/08	0.4	71.43	0	72.59	70.00	0.3	25	1.31%
2023/03/07	0	0.00	1.8	65.65	68.30	-1.8	10	-16.13%
2023/03/03	0.1	61.08	0	0.00	62.10	0.1	5	1.64%
2023/03/02	0.1	61.90	0	0.00	62.10	0.1	5	2.59%
2023/03/01	0	0.00	0	61.90	61.90	0	5	-0.18%
2023/02/23	0.1	62.00	0	0.00	62.30	0.1	5	1.73%
2023/02/21	0	0.00	0.1	61.50	61.40	-0.1	5	-1.96%
2023/02/20	0	0.00	0.1	62.00	62.00	-0.1	5	-1.84%
2023/02/16	0	60.10	0	61.50	61.20	0	5	-0.10%
2023/02/14	0	61.20	0	0.00	62.00	0	5	0.02%
2023/02/01	0	0.00	0.1	62.60	61.70	-0.1	6	-1.34%
2023/01/17	0	0.00	0	62.90	62.00	0	7	-0.35%
2023/01/11	0	61.70	0	0.00	62.30	0	8	0.32%
2022/12/30	0	0.00	0	61.53	61.60	0	8	-0.25%
2022/12/29	0.4	59.81	0	0.00	61.50	0.4	8	4.76%
2022/12/27	0	0.00	0.5	61.71	61.70	-0.5	8	-6.12%
2022/12/16	0	0.00	0	61.80	61.10	0	8	-0.12%
2022/12/06	0	61.10	0	62.60	61.70	0	9	0.25%
2022/12/05	0	0.00	0.1	62.30	62.00	-0.1	9	-1.45%
2022/12/01	0	62.00	0	0.00	62.20	0	9	0.03%
2022/11/16	0.9	61.20	0	0.00	61.60	0.9	9	9.12%
2022/11/14	0	61.50	0	0.00	61.80	0	9	0.42%
2022/11/11	0.1	61.00	0	0.00	61.70	0.1	9	1.04%
2022/11/04	0	60.10	0	0.00	60.90	0	9	0.01%
2022/10/28	0	0.00	0	62.00	61.90	0	9	-0.01%
2022/10/24	0	60.40	0	0.00	61.10	0	9	0.01%
2022/10/12	0	0.00	0	62.90	62.70	0	7	-0.01%
2022/09/07	0	61.20	0	0.00	61.40	0	9	0.01%
2022/07/18	0	0.00	0	59.00	58.90	0	9	-0.02%
2022/07/13	0	57.80	0	0.00	58.50	0	9	0.01%
2022/07/04	0	58.00	0	0.00	58.90	0	8	0.01%
2022/04/07	0	0.00	0	55.80	54.80	0	8	-0.11%
2022/04/01	0	0.00	0	56.00	55.90	0	7	-0.13%
2022/03/14	0	55.40	0	0.00	55.70	0	8	0.31%
2022/02/18	0	0.00	0	60.60	60.00	0	8	-0.51%
2022/02/08	0	61.00	0	0.00	61.00	0	8	0.05%
2022/01/25	0	59.80	0	0.00	60.00	0	8	0.38%
2022/01/21	0	0.00	0	62.40	61.00	0	8	-0.01%
2022/01/18	0	0.00	0.1	61.80	61.80	-0.1	7	-0.88%
2022/01/17	0	0.00	0	61.80	61.50	0	8	-0.07%
2022/01/03	0	0.00	0	63.70	63.70	0	9	-0.11%
2021/12/28	0	63.50	0	63.50	63.80	0	9	0.00%
2021/12/27	0	63.00	0	0.00	63.20	0	9	0.45%
2021/12/22	0	0.00	0	62.80	62.40	0	9	-0.13%
2021/12/20	0	0.00	0	62.70	61.60	0	9	-0.17%
2021/12/16	0	62.00	0	0.00	62.80	0	10	0.18%
2021/12/15	0	62.80	0	0.00	63.00	0	9	0.21%
2021/12/09	0	61.00	0	0.00	62.10	0	9	0.18%
2021/12/08	0	0.00	0	61.00	62.00	0	10	-0.25%
2021/09/23	1	61.50	0	0.00	61.50	1	18	5.31%
2021/08/04	0	0.00	3	66.80	68.80	-3	53	-5.63%
2021/07/28	3	66.10	0	0.00	66.00	3	54	5.56%
2020/12/17	0	0.00	1	62.30	62.30	-1	7	-14.02%
2020/12/16	0	0.00	2	60.25	61.00	-2	7	-27.09%
2020/12/10	0	0.00	1	59.50	59.50	-1	7	-13.79%
2020/12/04	0	0.00	1	60.00	60.00	-1	7	-14.29%
2020/12/02	0	0.00	1	60.00	59.80	-1	7	-13.89%
2020/05/12	0	0.00	1	61.80	61.70	-1	15	-6.63%
2020/05/11	0	0.00	1	61.50	61.40	-1	14	-6.92%
2020/05/07	0	0.00	1	61.40	61.60	-1	14	-6.91%
2020/05/04	0	0.00	1	61.50	61.50	-1	14	-6.77%
2020/04/14	0	0.00	1	59.80	59.80	-1	15	-6.28%
2020/03/09	1	57.40	0	0.00	56.40	1	14	7.14%
2020/02/19	0	0.00	1	61.00	60.80	-1	13	-7.46%
2018/10/03	0	0.00	1	57.60	57.90	-1	14	-6.88%
2018/09/19	1	58.40	4	58.80	59.60	-3	15	-19.77%
2018/08/09	0	0.00	1	63.90	62.80	-1	28	-3.52%
2018/07/19	0	0.00	3	64.60	64.60	-3	29	-10.05%
2018/07/18	0	0.00	5	63.76	64.10	-5	30	-16.67%
2018/07/04	1	63.60	0	0.00	64.20	1	33	2.94%
2018/07/03	0	0.00	4	64.60	64.50	-4	34	-11.72%
2018/06/13	3	65.03	1	67.90	67.80	2	34	5.74%
2018/06/11	3	64.10	0	0.00	63.70	3	32	9.34%
2018/06/05	0	0.00	2	65.20	65.20	-2	30	-6.61%
2018/06/04	1	63.90	0	0.00	63.50	1	29	3.40%
2018/04/26	5	61.32	0	0.00	60.20	5	44	11.22%
2018/04/09	0	0.00	4	64.50	64.10	-4	49	-8.09%
2018/04/02	2	62.90	0	0.00	63.10	2	48	4.16%
2018/03/30	1	63.00	0	0.00	63.00	1	47	2.11%
2018/03/23	2	62.70	0	0.00	62.80	2	46	4.27%
2018/03/22	2	64.00	0	0.00	63.40	2	46	4.31%
2018/03/21	1	64.30	0	0.00	63.20	1	46	2.17%
2018/03/16	1	65.60	1	67.10	65.00	0	46	0.00%
2018/03/14	1	63.90	0	0.00	63.90	1	45	2.21%
2018/02/12	1	63.90	1	63.90	65.50	0	41	0.00%
2018/02/09	1	63.10	0	0.00	63.20	1	40	2.45%
2018/02/08	1	63.40	0	0.00	63.50	1	40	2.48%
2018/02/07	2	63.60	0	0.00	63.50	2	39	5.01%
2018/02/06	1	63.50	0	0.00	63.50	1	39	2.52%
2018/01/30	1	65.00	1	64.40	64.90	0	27	0.00%
2018/01/29	1	63.10	0	0.00	63.40	1	26	3.77%
2018/01/26	1	63.10	0	0.00	63.10	1	26	3.80%
2018/01/17	0	0.00	1	69.40	68.00	-1	23	-4.25%
2018/01/16	1	68.20	0	0.00	68.40	1	21	4.73%