祺驊 (1593)-國票券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
34.85
漲跌
▲0.35
漲幅
+1.01%
成交量
39張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	35.03	34.85	0	24	-0.16%
2025/01/21	0	35.10	0.1	35.11	34.50	0	24	-0.07%
2025/01/20	0	0.00	0.2	35.36	35.55	-0.2	23	-0.65%
2025/01/16	0.2	34.55	0	35.30	35.40	0.2	22	0.73%
2025/01/15	0	0.00	0.7	34.92	34.90	-0.7	22	-2.88%
2025/01/14	0.7	35.90	0	0.00	35.10	0.7	23	3.07%
2024/12/20	0	0.00	0.1	37.05	36.35	-0.1	89	-0.13%
2024/12/18	0	0.00	0.1	37.85	37.60	-0.1	89	-0.11%
2024/12/16	0.2	38.00	0	0.00	37.90	0.2	89	0.25%
2024/11/25	0	0.00	0	37.90	38.05	0	87	-0.02%
2024/11/21	0	0.00	0.1	37.24	37.20	-0.1	87	-0.15%
2024/11/20	0	0.00	0.1	37.66	37.20	-0.1	87	-0.11%
2024/11/19	0.1	37.10	0	0.00	37.30	0.1	87	0.07%
2024/11/18	0	0.00	0.2	37.33	37.20	-0.2	87	-0.25%
2024/11/15	0.4	37.30	0	0.00	37.90	0.4	87	0.45%
2024/11/14	0	0.00	0.7	37.52	37.10	-0.7	86	-0.76%
2024/11/13	0.6	38.03	0.2	38.07	38.10	0.4	86	0.46%
2024/11/12	0.2	38.30	0.3	38.35	38.20	0	86	-0.05%
2024/11/11	0.1	38.50	0	0.00	38.55	0.1	86	0.12%
2024/11/07	0.2	38.64	0	0.00	38.40	0.2	86	0.22%
2024/11/06	0	38.20	0	0.00	38.25	0	86	0.00%
2024/10/07	0	0.00	0.3	42.08	42.10	-0.3	83	-0.37%
2024/10/01	0.3	45.13	0.5	45.60	45.35	-0.2	71	-0.32%
2024/09/30	0.5	42.85	0	0.00	43.25	0.5	30	1.76%
2024/09/27	0	0.00	0	41.73	41.90	0	31	-0.08%
2024/09/26	0	43.05	0.2	42.71	41.80	-0.2	31	-0.56%
2024/09/25	0	0.00	0.1	41.55	41.60	-0.1	30	-0.29%
2024/09/24	0	0.00	0	41.80	41.40	0	31	0.00%
2024/09/23	0	41.80	0	41.50	41.30	0	31	0.06%
2024/09/19	0	0.00	0.1	41.05	41.20	-0.1	32	-0.18%
2024/09/16	0.1	40.85	0	0.00	40.90	0.1	39	0.31%
2024/09/12	0	0.00	0.1	40.80	40.80	-0.1	40	-0.15%
2024/09/11	0	0.00	0.1	40.80	40.80	-0.1	40	-0.15%
2024/09/09	0.3	40.50	0	0.00	41.20	0.3	44	0.74%
2024/09/03	0	0.00	0	41.50	41.20	0	45	-0.08%
2024/09/02	0	41.40	0	0.00	41.50	0	45	0.08%
2024/08/29	0	0.00	0	41.90	41.50	0	44	-0.10%
2024/08/28	0	42.00	0	41.95	41.60	0	45	0.10%
2024/08/27	0	41.90	0	0.00	42.00	0	45	0.00%
2024/08/26	0	0.00	0.2	42.20	41.90	-0.2	45	-0.36%
2024/08/23	0	0.00	0.1	42.00	42.00	-0.1	45	-0.25%
2024/08/22	0	0.00	0	41.20	41.95	0	45	-0.03%
2024/08/20	0.1	41.02	0	0.00	42.15	0.1	45	0.21%
2024/08/19	0	41.75	0	0.00	42.05	0	46	0.00%
2024/08/16	0	0.00	0.3	41.49	41.30	-0.3	46	-0.58%
2024/08/15	0	0.00	0.1	41.56	41.15	-0.1	46	-0.27%
2024/08/14	0	0.00	0.1	41.50	41.70	-0.1	46	-0.21%
2024/08/12	0	0.00	0.1	41.10	41.30	-0.1	46	-0.26%
2024/08/09	0	41.20	0	0.00	41.20	0	46	0.02%
2024/08/08	0	0.00	0	40.50	40.60	0	46	-0.03%
2024/08/06	0.1	40.15	0.1	39.20	40.05	0.1	46	0.14%
2024/08/05	0.1	40.09	0.1	41.00	40.15	0	46	0.07%
2024/08/02	0	41.95	0	42.55	42.80	0	46	-0.01%
2024/07/30	0	0.00	0.6	41.70	42.10	-0.6	46	-1.27%
2024/07/26	0	0.00	0	41.85	41.90	0	45	-0.08%
2024/07/23	0.3	41.43	0	0.00	41.95	0.3	45	0.74%
2024/07/22	0.2	42.20	0.7	41.74	41.30	-0.4	45	-0.93%
2024/07/19	0.3	42.37	0	42.80	42.80	0.3	44	0.58%
2024/07/18	0.6	42.46	0	0.00	42.85	0.6	44	1.46%
2024/07/17	0	42.70	0.4	42.78	42.80	-0.4	42	-0.91%
2024/07/16	0.4	42.08	0.7	42.21	42.10	-0.3	41	-0.75%
2024/07/15	0.5	42.18	0.2	41.39	42.40	0.3	41	0.82%
2024/07/12	0.9	40.12	0	0.00	40.25	0.9	39	2.25%
2024/07/10	0	0.00	0.2	39.80	39.90	-0.2	38	-0.43%
2024/07/09	0.2	39.80	0	0.00	39.85	0.2	38	0.43%
2024/07/03	0	0.00	0.3	40.54	39.70	-0.3	36	-0.73%
2024/07/02	0	0.00	0.2	40.71	40.70	-0.2	33	-0.52%
2024/07/01	0.4	39.86	0	0.00	40.85	0.4	32	1.33%
2024/04/25	0	0.00	0.1	45.60	44.95	-0.1	26	-0.23%
2024/04/24	0.1	46.15	0	0.00	45.50	0.1	26	0.23%
2024/04/22	0	0.00	0.1	44.10	43.80	-0.1	26	-0.20%
2024/04/19	0.1	44.00	0	0.00	43.90	0.1	26	0.20%
2024/04/16	0	0.00	0.3	45.77	46.00	-0.3	26	-1.04%
2024/04/15	0	0.00	0.1	47.55	46.90	-0.1	25	-0.29%
2024/04/12	0	47.00	0.2	47.94	47.65	-0.2	25	-0.64%
2024/04/11	0.2	47.10	0.1	47.70	47.45	0.1	25	0.36%
2024/04/10	0.1	47.17	0	47.05	47.70	0.1	25	0.33%
2024/04/09	0.3	46.90	0	0.00	46.60	0.3	25	1.31%
2024/03/08	0	0.00	0.1	52.06	50.60	-0.1	27	-0.51%
2024/03/07	0.1	52.00	0	0.00	51.90	0.1	27	0.51%
2024/02/26	0	0.00	0	52.74	52.50	0	33	-0.07%
2024/02/23	0	52.00	0	52.00	52.00	0	59	0.00%
2024/02/22	0	52.20	0	0.00	52.40	0	59	0.04%
2024/02/05	0	0.00	0	49.55	49.60	0	57	-0.02%
2024/02/02	0	0.00	0.1	49.77	49.80	-0.1	57	-0.19%