川寶 (1595)-國票券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
35.30
漲跌
▼0.45
漲幅
-1.26%
成交量
21張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	35.60	0	0.00	35.65	0	24	0.00%
2024/05/08	0	0.00	0.3	35.77	35.60	-0.3	25	-1.33%
2024/05/06	0.4	35.77	0	0.00	35.95	0.4	25	1.50%
2024/05/02	0.1	35.14	0	0.00	35.35	0.1	25	0.59%
2024/04/30	0	0.00	0	35.38	35.10	0	25	-0.12%
2024/04/29	0	34.95	0	0.00	35.20	0	25	0.19%
2024/04/15	0	0.00	0	35.80	35.50	0	27	0.00%
2024/04/11	0	0.00	0	36.20	36.15	0	25	-0.10%
2024/04/09	0	35.90	0	0.00	36.10	0	26	0.00%
2024/04/03	0	35.93	0	0.00	36.00	0	25	0.09%
2024/04/02	0	36.10	0	0.00	36.20	0	25	0.00%
2024/03/29	0	0.00	0.1	36.15	35.95	-0.1	25	-0.20%
2024/03/27	0	0.00	0	36.20	36.15	0	25	0.00%
2024/03/26	0	36.00	0.1	36.10	36.20	-0.1	25	-0.23%
2024/03/25	0	36.35	0	0.00	36.85	0	23	0.02%
2024/03/22	0.1	36.20	0	0.00	36.65	0.1	23	0.35%
2024/03/21	0	36.05	0	0.00	36.50	0	24	0.09%
2024/03/20	0	0.00	0	36.45	36.40	0	23	0.00%
2024/03/19	0	36.15	0	0.00	36.30	0	23	0.00%
2024/03/15	0	0.00	0	35.90	35.90	0	23	-0.05%
2024/03/13	0	0.00	0	35.85	35.75	0	24	-0.11%
2024/03/12	0	35.60	0	35.95	36.00	0	24	-0.02%
2024/03/11	0	0.00	0.1	36.01	36.00	-0.1	24	-0.59%
2024/03/08	0	0.00	0	36.15	36.10	0	23	-0.11%
2024/03/07	0	36.05	0.1	36.50	36.50	-0.1	23	-0.34%
2024/03/06	0	36.35	0	36.40	36.45	0	23	-0.01%
2024/03/05	0.3	36.10	0	0.00	36.20	0.3	22	1.28%
2024/02/29	0	0.00	0	36.00	35.90	0	22	-0.01%
2024/02/27	0	0.00	0	36.13	35.90	0	23	-0.01%
2024/02/26	0	36.55	0	36.50	36.45	0	22	-0.01%
2024/02/23	0	0.00	0	36.70	36.70	0	21	-0.05%
2024/02/21	0	36.50	0	0.00	36.75	0	20	0.09%
2024/02/20	0	0.00	0	37.00	37.00	0	20	-0.05%
2024/02/19	0	37.00	0	0.00	37.20	0	20	0.05%
2024/01/25	0	0.00	0	36.45	36.30	0	19	-0.01%
2024/01/24	0	36.00	0	0.00	36.25	0	19	0.01%
2024/01/08	0	0.00	0	38.42	37.85	0	19	-0.06%
2023/12/29	0	37.75	0	0.00	37.75	0	20	0.00%
2023/12/28	0	37.65	0	0.00	37.85	0	20	0.05%
2023/12/22	0	0.00	0.1	38.18	38.05	-0.1	21	-0.26%
2023/12/21	0.1	37.60	0	0.00	37.70	0.1	22	0.25%
2023/12/15	0	0.00	0	38.10	37.95	0	24	0.00%
2023/12/14	0	38.15	0	0.00	38.10	0	24	0.00%
2023/12/12	0	0.00	0.1	38.00	37.90	-0.1	23	-0.52%
2023/12/11	0.1	37.80	0	0.00	37.90	0.1	23	0.53%
2023/11/22	0	0.00	0	38.50	38.25	0	20	-0.15%
2023/11/21	0	0.00	0.2	38.40	38.25	-0.2	19	-0.95%
2023/11/20	0	0.00	0	38.29	38.05	0	19	-0.06%
2023/11/17	0	0.00	0.1	37.85	37.85	-0.1	19	-0.30%
2023/11/14	0	0.00	0.2	37.70	37.70	-0.2	20	-1.06%
2023/11/10	0	0.00	0	38.10	38.05	0	20	0.00%
2023/11/09	0	0.00	0	38.05	38.15	0	22	0.00%
2023/10/31	0	0.00	0.2	38.00	37.75	-0.2	27	-0.70%
2023/10/30	0	0.00	0	38.30	38.25	0	27	-0.04%
2023/10/27	0	0.00	0	38.30	38.30	0	28	0.00%
2023/10/25	0	0.00	0	38.65	38.20	0	28	0.00%
2023/10/13	0.4	39.20	0	0.00	39.65	0.4	34	1.20%
2023/10/11	0.1	39.11	0	0.00	39.40	0.1	41	0.35%
2023/09/27	0	0.00	0	39.00	39.15	0	52	0.00%
2023/09/25	0	0.00	0.1	39.25	39.05	-0.1	53	-0.20%
2023/09/22	0	0.00	0	39.30	39.40	0	52	0.00%
2023/09/19	0	0.00	0	38.75	38.55	0	51	0.00%
2023/09/18	0	0.00	0	38.65	38.75	0	51	0.00%
2023/09/13	0	0.00	0.1	38.80	38.70	-0.1	52	-0.15%
2023/09/07	0	38.30	0	0.00	38.80	0	54	0.00%
2023/09/05	0	0.00	0	38.95	38.90	0	55	0.00%
2023/09/04	0	0.00	0	39.30	38.90	0	55	-0.05%
2023/09/01	0	38.45	0	0.00	38.60	0	56	0.00%
2023/08/31	0	0.00	0	39.00	38.75	0	56	0.00%
2023/08/29	0	0.00	0.1	38.50	38.40	-0.1	56	-0.10%
2023/08/24	0.2	38.15	0	0.00	38.45	0.2	57	0.38%
2023/08/21	0	0.00	0.1	38.09	38.20	-0.1	58	-0.14%
2023/08/18	0	0.00	0	39.00	38.55	0	57	0.00%
2023/08/17	0.1	38.11	0	38.60	39.00	0.1	57	0.14%
2023/08/14	0.2	38.20	0.4	38.62	38.40	-0.2	60	-0.35%
2023/08/11	0.4	39.10	0	0.00	40.10	0.4	58	0.60%
2023/08/10	0	0.00	0	39.07	39.00	0	59	-0.05%
2023/08/09	0	0.00	0.4	39.60	39.45	-0.4	59	-0.60%
2023/08/08	0.1	42.29	0	0.00	42.30	0.1	56	0.09%
2023/08/07	0.1	42.00	0	0.00	42.55	0.1	56	0.09%
2023/08/04	0.2	41.59	0	0.00	42.60	0.2	56	0.27%
2023/08/02	0	0.00	0	41.90	42.10	0	55	-0.09%
2023/08/01	0	0.00	0	42.00	41.50	0	55	0.00%
2023/07/31	0	0.00	0	42.00	41.25	0	55	-0.01%
2023/07/28	0.2	42.00	0.2	42.00	41.65	0	54	-0.04%
2023/07/27	0.3	41.79	0	0.00	42.05	0.3	53	0.62%
2023/07/24	0	0.00	0.2	42.00	41.40	-0.2	52	-0.37%
2023/07/19	0.2	41.98	0	41.10	40.80	0.1	52	0.25%
2023/07/18	0	0.00	0.4	42.53	42.45	-0.4	52	-0.81%
2023/07/17	0.3	43.84	0.4	43.50	43.25	-0.1	51	-0.22%
2023/07/14	0.1	42.40	0	0.00	43.80	0.1	48	0.10%
2023/07/13	0.5	42.12	0	41.70	42.35	0.5	45	1.09%
2023/07/12	0	40.90	0	0.00	41.40	0	47	0.10%
2023/07/11	0	0.00	0	41.40	40.90	0	46	-0.01%
2023/07/10	0	0.00	0.2	41.27	40.85	-0.2	45	-0.35%
2023/07/07	0.2	39.50	0	39.50	39.70	0.2	41	0.38%
2023/07/06	0	38.85	0	0.00	38.95	0	41	0.00%
2023/07/04	0	0.00	0.2	40.44	40.40	-0.2	39	-0.57%
2023/06/30	0	0.00	0.4	40.10	40.40	-0.4	38	-1.04%
2023/06/27	0	0.00	0	40.00	40.00	0	38	-0.03%
2023/06/26	0	0.00	0	40.50	40.15	0	38	0.00%
2023/06/21	0	0.00	0.1	40.50	40.50	-0.1	39	-0.17%
2023/06/20	0	0.00	0.1	40.55	40.50	-0.1	39	-0.25%
2023/06/19	0	0.00	0.4	41.19	41.05	-0.4	39	-0.94%
2023/06/16	0.1	40.28	0	0.00	41.05	0.1	39	0.13%
2023/06/15	0.1	40.69	0	40.30	40.75	0.1	38	0.17%
2023/06/14	0	39.81	0	0.00	40.30	0	37	0.09%
2023/06/13	0.3	39.64	0	39.80	39.80	0.3	37	0.87%
2023/06/12	0	39.55	0	0.00	39.60	0	38	0.00%
2023/06/07	0	0.00	0.1	39.65	39.80	-0.1	39	-0.22%
2023/06/02	0	0.00	0.2	39.48	39.20	-0.2	39	-0.40%
2023/06/01	0	38.80	0	0.00	39.30	0	40	0.07%
2023/05/31	0	0.00	0	39.15	39.10	0	40	0.00%
2023/05/30	0	0.00	0	39.20	39.15	0	41	-0.02%
2023/05/29	0	38.88	0	39.00	39.20	0	42	0.00%
2023/05/26	0.1	38.40	0	0.00	38.75	0.1	43	0.21%
2023/05/24	0	0.00	0	38.85	38.65	0	47	-0.01%
2023/05/23	0	0.00	0.3	38.50	38.90	-0.3	47	-0.53%
2023/05/22	0	38.40	0	38.50	38.35	0	47	-0.01%
2023/05/19	0.1	38.21	0	0.00	39.00	0.1	45	0.29%
2023/05/16	0	0.00	0.5	38.53	38.65	-0.5	44	-1.16%
2023/05/15	0	38.60	0	0.00	38.85	0	43	0.00%
2023/05/12	0	38.15	0	0.00	38.85	0	43	0.02%
2023/05/04	0.5	38.60	0	0.00	38.95	0.5	44	1.17%
2023/04/28	0	0.00	0.1	39.00	38.70	-0.1	46	-0.22%
2023/04/26	1	38.13	0	0.00	38.60	1	46	2.23%
2023/04/21	0	0.00	0.1	39.24	38.90	-0.1	46	-0.15%
2023/04/20	0	0.00	0.5	39.88	39.40	-0.5	45	-1.15%
2023/04/19	0	0.00	0.2	40.07	39.90	-0.2	45	-0.37%
2023/04/18	0	40.25	0.1	40.70	40.20	-0.1	45	-0.16%
2023/04/17	0.8	40.89	0	0.00	40.70	0.8	44	1.89%
2023/04/13	0	0.00	0.2	39.13	38.95	-0.2	38	-0.41%
2023/04/12	0	0.00	0.3	39.21	39.20	-0.3	37	-0.68%
2023/04/11	0	0.00	0	39.60	39.50	0	37	-0.03%
2023/04/06	0	0.00	0	39.40	39.30	0	36	-0.02%
2023/03/31	0.1	39.30	0	39.30	39.30	0	36	0.11%
2023/03/28	0.1	39.20	0	0.00	39.30	0.1	35	0.16%
2023/03/24	0.1	39.20	0	39.70	39.75	0.1	34	0.39%
2023/03/17	0.2	39.20	0	0.00	39.30	0.2	33	0.61%
2023/03/15	0	0.00	0.8	40.04	39.70	-0.8	33	-2.37%
2023/03/14	0	0.00	0.2	40.15	39.95	-0.2	32	-0.56%
2023/03/13	0	0.00	0.2	40.23	40.50	-0.2	34	-0.66%
2023/03/10	0.3	41.50	0	42.00	41.40	0.3	34	0.91%
2023/03/09	0	0.00	0.3	42.10	42.10	-0.3	34	-0.87%
2023/03/08	0.5	41.90	0.3	41.91	41.85	0.2	34	0.58%
2023/03/07	2	41.84	0	0.00	42.10	2	34	5.77%
2023/03/06	0	0.00	0.3	41.70	41.65	-0.3	34	-1.00%
2023/03/02	0	0.00	0.5	41.57	41.50	-0.5	33	-1.41%
2023/03/01	0.8	41.36	0	0.00	41.85	0.8	32	2.47%
2023/02/24	0	0.00	0.2	40.88	40.60	-0.2	31	-0.52%
2023/02/23	0.2	39.54	0	0.00	41.10	0.2	30	0.53%
2023/02/22	0	0.00	0	38.60	39.00	0	27	-0.08%
2023/02/21	0	0.00	0	38.65	38.60	0	26	-0.07%
2023/02/20	0	0.00	0.2	38.50	38.55	-0.2	26	-0.84%
2023/02/17	0	0.00	0.1	38.22	38.40	-0.1	28	-0.41%
2023/02/15	0	38.30	0.1	38.35	38.35	-0.1	29	-0.34%
2023/02/14	0	0.00	0	38.70	38.45	0	29	0.00%
2023/02/13	0.2	38.00	0	38.50	38.50	0.2	31	0.60%
2023/02/09	0	38.60	0	38.60	38.60	0	32	0.00%
2023/02/07	0.1	37.95	0.1	38.50	38.35	0	35	-0.09%
2023/02/06	0.3	37.95	0	38.80	38.55	0.3	35	0.81%
2023/02/03	0	38.00	0	0.00	38.40	0	34	0.13%
2023/02/02	0	38.15	0	38.40	38.40	0	34	-0.14%
2023/02/01	0	0.00	0	38.30	38.20	0	34	-0.01%
2023/01/31	0	37.50	0	0.00	38.25	0	33	0.01%
2023/01/30	0	0.00	0.1	38.25	38.05	-0.1	33	-0.42%
2023/01/13	0	0.00	0	37.90	37.70	0	32	-0.03%
2023/01/12	0.1	37.80	0	0.00	38.05	0.1	32	0.16%
2023/01/11	0	0.00	0	38.20	38.00	0	31	-0.09%
2023/01/05	0.2	37.95	0	0.00	38.40	0.2	30	0.59%
2022/12/15	0	0.00	0.1	38.40	38.20	-0.1	31	-0.43%
2022/12/14	0	37.80	0	0.00	37.90	0	31	0.00%
2022/12/12	0.1	37.26	0	39.35	38.00	0.1	30	0.22%
2022/12/01	0	38.00	0	0.00	37.85	0	26	0.00%
2022/11/30	0.1	37.50	0	0.00	38.10	0.1	25	0.26%
2022/11/09	0	0.00	0	37.10	37.15	0	22	0.00%
2022/11/04	1	37.65	1	38.05	37.10	0	20	-0.04%
2022/10/31	0	0.00	0	37.20	37.20	0	16	-0.01%
2022/10/27	0	0.00	0.1	40.05	37.30	-0.1	16	-0.43%
2022/10/25	0	0.00	0	36.65	36.25	0	16	-0.01%
2022/10/13	0	0.00	0	35.95	36.15	0	16	-0.24%
2022/10/06	0	36.60	0	36.60	37.25	0	16	0.00%
2022/10/04	0	36.50	0	0.00	36.60	0	16	0.01%
2022/10/03	0	36.00	0	36.00	36.55	0	16	-0.01%
2022/09/30	0	0.00	0	37.00	36.60	0	16	-0.01%
2022/09/20	0.1	38.20	0	0.00	38.60	0.1	18	0.50%
2022/09/07	0	0.00	0	37.60	38.55	0	19	-0.01%
2022/09/05	0	0.00	0	38.65	39.15	0	18	-0.01%
2022/08/31	0	38.50	0	0.00	39.10	0	19	0.01%
2022/08/26	0	38.80	0	0.00	39.00	0	21	0.00%
2022/08/23	0	0.00	1	38.30	38.45	-1	22	-4.44%
2022/08/19	0	0.00	0	38.80	38.65	0	22	0.00%
2022/08/16	0	38.15	0	0.00	38.05	0	23	0.00%
2022/06/29	0	0.00	0.1	38.96	38.25	-0.1	28	-0.21%
2022/06/16	0	0.00	0	40.45	40.05	0	28	-0.09%
2022/06/15	0	40.00	0.1	40.50	40.45	-0.1	28	-0.36%
2022/06/14	0	0.00	0.1	40.20	40.35	-0.1	28	-0.23%
2022/06/08	0.1	42.23	0	0.00	42.00	0.1	28	0.30%
2022/06/06	0.1	40.55	0	0.00	40.80	0.1	27	0.31%
2022/06/02	0	40.70	0	40.60	40.50	0	27	-0.17%
2022/06/01	0	0.00	0	40.70	40.80	0	28	-0.07%
2022/05/31	0	0.00	0.1	40.56	40.70	-0.1	28	-0.19%
2022/05/27	0	39.60	0	0.00	39.60	0	27	0.00%
2022/05/26	0	39.75	0	0.00	39.95	0	27	0.01%
2022/05/25	0	39.70	0	39.00	39.85	0	27	0.13%
2022/05/24	0	0.00	0	40.38	39.65	0	29	-0.01%
2022/05/20	0	39.10	0	0.00	39.35	0	30	0.01%
2022/05/19	0	38.00	0	0.00	38.35	0	31	0.01%
2022/05/18	0	38.65	0	0.00	38.85	0	31	0.00%
2022/05/17	0	38.35	0	0.00	38.85	0	33	0.12%
2022/05/16	0	0.00	0	38.75	38.60	0	34	0.00%
2022/05/12	0	0.00	0	38.00	37.50	0	37	-0.05%
2022/05/11	0.1	37.95	0	0.00	38.00	0.1	38	0.38%
2022/05/10	0	37.25	0.1	38.51	39.00	-0.1	38	-0.23%
2022/05/09	0	37.80	0	0.00	37.90	0	38	0.00%
2022/05/06	0	0.00	0	37.50	37.35	0	38	-0.01%
2022/05/05	0.1	38.30	0	0.00	39.00	0.1	41	0.22%
2022/05/03	0	0.00	0	36.65	35.70	0	42	0.00%
2022/04/29	0	36.05	0	0.00	36.30	0	46	0.00%
2022/04/25	0	0.00	0	37.50	37.15	0	52	0.00%
2022/04/21	0	0.00	0	38.78	38.80	0	54	0.00%
2022/04/18	0	38.32	0	0.00	38.30	0	59	0.01%
2022/04/13	0	0.00	0.1	39.05	39.05	-0.1	70	-0.11%
2022/04/11	0	0.00	0	41.00	38.85	0	79	0.00%
2022/04/07	0	0.00	0	40.78	40.05	0	83	-0.05%
2022/04/01	0	0.00	0	40.95	40.95	0	86	-0.02%
2022/03/25	0	42.10	0	0.00	42.30	0	91	0.00%
2022/03/24	0	41.85	0	0.00	42.20	0	93	0.00%
2022/03/23	0	41.25	0	0.00	41.90	0	94	0.00%
2022/03/22	0	41.10	0	42.50	41.25	0	95	-0.01%
2022/03/21	0	41.15	0	0.00	41.75	0	96	0.00%
2022/03/17	0.1	39.90	0	0.00	40.50	0.1	105	0.14%
2022/03/15	0	0.00	0	40.50	39.60	0	107	0.00%
2022/03/14	0	40.30	0	0.00	40.65	0	110	0.00%
2022/02/16	0	0.00	0.2	42.60	42.65	-0.2	258	-0.06%
2022/02/15	0.1	43.00	0.2	42.96	42.40	-0.1	307	-0.03%
2022/02/14	0	42.15	0.2	42.75	42.40	-0.2	354	-0.05%
2022/02/09	0.1	44.35	0	0.00	44.60	0.1	405	0.02%
2022/02/07	0	44.05	0	0.00	44.35	0	405	0.00%
2022/01/26	0	42.70	0.4	43.07	42.40	-0.3	403	-0.09%
2022/01/25	0	0.00	0.3	42.19	41.70	-0.3	405	-0.08%
2022/01/24	1	43.30	0.1	44.20	42.70	0.9	404	0.23%
2022/01/21	0	45.80	0.3	45.83	45.05	-0.3	401	-0.07%
2022/01/20	0.2	47.48	0	0.00	47.60	0.2	399	0.04%
2022/01/19	0	0.00	0	47.00	48.00	0	398	-0.01%
2022/01/18	0.1	46.22	0.2	47.00	46.70	-0.1	398	-0.03%
2022/01/13	0	0.00	0.1	46.45	46.20	-0.1	397	-0.02%
2022/01/11	0	46.08	0.5	46.00	46.25	-0.5	397	-0.11%
2022/01/07	0.1	47.92	0.1	47.20	47.55	0.1	388	0.01%
2022/01/06	0	47.20	0	0.00	48.10	0	386	0.00%
2022/01/05	0	47.49	0.2	47.80	47.40	-0.2	386	-0.05%
2022/01/04	0.2	45.61	0	45.68	45.65	0.2	380	0.06%
2022/01/03	0	46.00	0	0.00	46.30	0	379	0.00%
2021/12/30	0.2	46.70	0.2	46.80	46.55	0	381	0.00%
2021/12/29	0	46.00	0	0.00	46.30	0	379	0.01%
2021/12/27	0.2	45.70	0	45.68	45.65	0.2	381	0.05%
2021/12/23	0.5	45.51	0	0.00	46.00	0.5	382	0.14%
2021/12/17	0	0.00	0	44.05	44.20	0	388	0.00%
2021/12/15	0	0.00	0	44.00	43.95	0	388	0.00%
2021/12/14	0	44.15	0	0.00	43.70	0	389	0.00%
2021/12/10	0	0.00	0.1	45.80	45.90	-0.1	384	-0.02%
2021/12/09	0	46.05	0	0.00	46.20	0	384	0.01%
2021/12/08	0.1	45.61	0	46.20	46.45	0.1	389	0.01%
2021/12/07	0	0.00	0	45.40	45.60	0	388	0.00%
2021/12/06	0	0.00	0	46.40	46.50	0	384	0.00%
2021/12/03	0	0.00	0	47.50	47.75	0	379	0.00%
2021/11/23	0	0.00	1	48.60	48.20	-1	424	-0.24%
2021/11/15	0	0.00	2	50.50	51.40	-2	370	-0.54%
2021/11/12	1	53.50	0	0.00	51.60	1	360	0.28%
2021/11/11	2	51.60	0	0.00	51.60	2	314	0.64%
2021/09/09	0	0.00	0	39.05	39.20	0	275	0.00%
2021/08/26	0	0.00	2	37.10	36.10	-2	184	-1.08%
2021/08/23	2	38.90	0	0.00	38.00	2	174	1.14%
2021/08/10	0	0.00	0	38.25	36.20	0	138	0.00%
2021/07/21	0	0.00	0	36.15	36.75	0	101	0.00%
2021/07/19	0	0.00	0	35.40	36.45	0	99	0.00%
2021/07/09	0	0.00	1	36.20	34.90	-1	85	-1.16%
2021/07/08	1	36.60	0	0.00	35.70	1	81	1.22%
2021/04/08	3	33.60	0	0.00	33.60	3	27	11.09%
2021/04/07	0	0.00	0	32.05	33.75	0	26	0.00%
2021/04/06	0	0.00	0	32.40	32.15	0	23	0.00%
2021/01/20	0	0.00	0	30.60	30.30	0	31	0.00%
2020/08/14	0	0.00	0	33.40	33.25	0	100	0.00%
2020/07/17	0	0.00	15	34.03	33.60	-15	106	-14.10%
2020/06/15	11	36.55	0	0.00	35.70	11	101	10.86%
2020/06/10	4	39.13	1	40.80	40.80	3	89	3.35%
2020/06/09	1	37.15	0	0.00	37.15	1	61	1.63%
2020/03/23	0	0.00	0	24.05	23.00	0	33	0.00%
2020/03/18	1	27.80	0	0.00	26.10	1	31	3.20%
2020/02/06	0	0.00	0	38.30	37.25	0	49	0.00%
2020/01/30	0	0.00	1	37.75	37.10	-1	51	-1.92%
2020/01/14	0	0.00	0	40.80	38.85	0	60	0.00%
2020/01/08	0	0.00	1	39.00	38.90	-1	61	-1.62%
2019/12/31	0	0.00	0	39.60	39.60	0	68	0.00%
2019/12/16	0	0.00	0	39.15	38.80	0	77	0.00%
2019/12/13	0	0.00	1	39.00	39.00	-1	77	-1.29%
2019/12/11	0	0.00	0	39.35	39.20	0	77	0.00%
2019/11/12	1	39.90	0	0.00	39.15	1	72	1.37%
2019/10/07	0	0.00	0	42.95	42.75	0	52	0.00%
2019/09/12	1	40.55	0	0.00	40.05	1	59	1.68%
2019/09/10	1	40.25	0	0.00	40.95	1	58	1.72%
2019/07/30	0	0.00	0	38.00	37.80	0	49	0.00%
2019/07/01	0	0.00	0	42.65	42.35	0	38	0.00%
2019/04/10	0	0.00	0	45.85	45.50	0	35	0.00%
2019/03/21	0	47.75	0	0.00	47.30	0	29	0.00%
2019/03/20	0	47.30	0	0.00	47.25	0	28	0.00%
2019/01/11	0	0.00	0	45.85	45.65	0	17	-0.01%
2018/12/22	0	0.00	0	45.80	45.75	0	20	0.00%
2018/09/12	0	0.00	0	49.50	49.50	0	38	0.00%
2018/08/06	0	54.10	0	0.00	53.00	0	50	0.04%
2018/07/03	0	0.00	1	59.00	57.50	-1	77	-1.28%
2018/06/13	1	62.80	0	0.00	62.70	1	98	1.02%
2018/06/01	0	0.00	0	62.50	62.90	0	106	0.00%
2018/05/24	0	0.00	0	62.60	62.10	0	111	0.00%
2018/04/23	0	65.80	0	0.00	65.90	0	117	0.00%
2018/04/20	0	67.00	0	0.00	67.00	0	116	0.00%
2018/04/16	0	67.10	0	0.00	67.10	0	113	0.00%
2018/04/13	0	67.50	0	0.00	67.80	0	113	0.00%
2018/04/09	0	66.50	0	0.00	66.50	0	99	0.00%
2018/04/02	0	68.30	0	0.00	68.80	0	98	0.00%
2018/03/30	0	64.60	0	0.00	64.90	0	87	0.00%
2018/03/28	0	64.60	0	0.00	65.00	0	86	0.01%
2018/03/27	0	64.70	0	0.00	64.70	0	86	0.00%
2018/03/26	0	64.00	0	0.00	64.40	0	83	0.00%
2018/03/23	0	65.40	0	0.00	63.20	0	82	0.00%
2018/03/22	0	63.50	0	0.00	63.50	0	82	0.00%
2018/03/21	0	63.10	0	0.00	63.10	0	80	0.00%
2018/03/19	0	63.30	0	0.00	63.30	0	79	0.00%
2018/03/16	0	64.00	0	0.00	63.50	0	78	0.00%
2018/02/22	0	0.00	0	63.20	62.60	0	73	0.00%