川寶 (1595)-國票券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
55.8
漲跌
▼3.4
漲幅
-5.74%
成交量
3,004張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	56.6	55.82	8.3	56.05	55.80	48.3	6,621	0.73%
2024/12/12	8	58.99	14.1	59.34	59.20	-6.1	6,571	-0.09%
2024/12/11	31.5	58.69	23	58.77	57.20	8.5	6,497	0.13%
2024/12/10	50.4	60.82	57.8	61.28	60.60	-7.4	6,408	-0.12%
2024/12/09	27	60.58	12	60.13	59.60	15	6,239	0.24%
2024/12/06	29.8	60.62	26.3	61.73	61.80	3.5	6,142	0.06%
2024/12/05	20.3	57.95	22.1	58.70	60.50	-1.9	5,956	-0.03%
2024/12/04	0	53.35	17	55.08	56.10	-17	5,704	-0.30%
2024/12/03	0.2	47.30	3	49.90	51.00	-2.8	5,485	-0.05%
2024/12/02	2.8	47.16	0.1	48.40	46.40	2.8	5,464	0.05%
2024/11/29	1.1	48.60	0.1	48.97	48.40	0.9	5,431	0.02%
2024/11/28	2.1	48.37	1.6	48.62	48.50	0.5	5,420	0.01%
2024/11/27	1.6	49.03	4.1	48.98	47.80	-2.5	5,396	-0.05%
2024/11/26	1.1	50.56	3	50.53	50.30	-1.9	5,377	-0.04%
2024/11/25	3	51.07	6.1	50.92	50.90	-3.1	5,368	-0.06%
2024/11/22	3.6	51.41	1.4	51.20	50.80	2.2	5,356	0.04%
2024/11/21	1.4	52.13	1.2	51.81	51.60	0.2	5,339	0.00%
2024/11/20	2.2	52.61	5.3	52.08	52.30	-3.1	5,329	-0.06%
2024/11/19	10.3	53.73	5.5	54.06	53.60	4.7	5,315	0.09%
2024/11/18	2	53.55	2	52.70	52.70	0	5,293	0.00%
2024/11/15	9	55.92	6	56.23	55.00	3	5,274	0.06%
2024/11/14	24	58.46	20.1	59.32	56.50	3.9	5,243	0.07%
2024/11/13	9.5	56.11	16.6	57.74	58.30	-7	5,147	-0.14%
2024/11/12	49.7	57.16	15.1	56.65	55.60	34.6	5,048	0.68%
2024/11/11	3.1	58.74	4.2	58.95	58.30	-1.1	4,961	-0.02%
2024/11/08	10.7	62.58	8.7	63.86	61.00	2	4,924	0.04%
2024/11/07	14.7	64.88	11.2	65.89	64.10	3.5	4,873	0.07%
2024/11/06	10.2	66.15	7.6	66.36	65.70	2.6	4,802	0.05%
2024/11/05	27.6	66.69	25	66.81	65.60	2.6	4,714	0.06%
2024/11/04	11.5	66.80	3	67.10	65.90	8.5	4,550	0.19%
2024/11/01	16	70.93	129.6	70.60	70.40	-113.6	4,484	-2.53%	大賣/鉅額交易
2024/10/30	129	78.20	2.4	78.20	78.20	126.7	4,387	2.89%	大買/鉅額交易
2024/10/29	151	71.00	168.2	70.36	71.10	-17.2	4,343	-0.40%	大買/大賣/
2024/10/28	27.1	65.51	31.7	65.26	64.70	-4.6	4,187	-0.11%
2024/10/25	36	70.13	22.3	70.13	69.10	13.7	4,096	0.33%
2024/10/24	34.6	70.42	34	71.50	71.50	0.6	3,983	0.01%
2024/10/23	21.3	75.05	15	75.78	74.00	6.3	3,795	0.16%
2024/10/22	78	78.89	50.5	78.73	75.70	27.5	3,620	0.76%
2024/10/21	86	76.75	65	77.36	78.90	21	2,897	0.72%
2024/10/18	1	71.80	95	71.12	74.20	-94	2,294	-4.10%
2024/10/17	92	67.41	30	64.57	67.50	62	2,113	2.93%
2024/10/16	29.2	57.63	19.5	59.25	61.40	9.7	1,899	0.51%
2024/10/15	54.5	59.41	36.2	58.36	55.90	18.3	1,766	1.04%
2024/10/14	26	60.38	21	60.38	61.80	5	1,595	0.31%
2024/10/11	4	56.40	5	59.68	60.00	-1	1,196	-0.08%
2024/10/09	13.2	53.21	13.5	52.88	54.60	-0.3	1,084	-0.03%
2024/10/08	12	51.04	13	52.26	49.70	-1	918	-0.11%
2024/10/07	26	50.98	17	51.88	50.90	9	838	1.07%
2024/10/04	6	52.58	10	53.22	54.70	-4	651	-0.61%
2024/10/01	124	49.75	122	49.74	49.75	2	369	0.54%	大買/大賣/
2024/09/30	1.5	44.96	4.8	45.65	45.25	-3.3	291	-1.14%
2024/09/27	8.8	44.76	2.6	45.07	45.20	6.2	218	2.85%
2024/09/26	0	40.60	0.7	40.00	41.10	-0.7	148	-0.46%
2024/09/25	0	37.75	0	0.00	38.10	0	130	0.00%
2024/09/24	0	0.00	0	38.15	38.00	0	130	0.00%
2024/09/23	0	37.85	0	0.00	37.80	0	130	0.00%
2024/09/20	0.1	37.80	0	0.00	37.85	0.1	130	0.06%
2024/09/18	0.2	37.80	0	38.00	38.10	0.2	130	0.13%
2024/09/16	0	37.70	0	0.00	38.20	0	130	0.04%
2024/09/13	0	0.00	0.2	37.50	37.40	-0.2	130	-0.12%
2024/09/12	0	0.00	0	37.80	37.50	0	130	-0.01%
2024/09/11	0.3	34.86	0	0.00	37.80	0.3	130	0.20%
2024/09/10	0	37.45	0.3	36.83	36.75	-0.3	131	-0.24%
2024/09/09	0.1	37.51	0.3	38.00	37.70	-0.3	131	-0.19%
2024/09/06	0	0.00	0.1	38.85	38.75	-0.1	131	-0.05%
2024/09/04	0.3	38.35	0	39.45	39.45	0.3	132	0.26%
2024/08/30	0.4	39.40	0	0.00	39.85	0.4	131	0.32%
2024/08/29	0	39.60	0	0.00	39.85	0	131	0.04%
2024/08/28	0	39.50	0	0.00	39.80	0	131	0.00%
2024/08/27	0	0.00	0	39.30	39.75	0	131	0.00%
2024/08/26	0	0.00	0.1	39.50	39.70	-0.1	131	-0.08%
2024/08/23	0.4	39.35	0	0.00	39.50	0.4	130	0.27%
2024/08/22	0	0.00	0.1	38.95	39.90	-0.1	131	-0.09%
2024/08/21	0.1	39.55	0	0.00	39.90	0.1	130	0.09%
2024/08/20	0	37.80	0.1	38.75	38.80	-0.1	129	-0.07%
2024/08/19	0.4	38.25	0.2	37.39	38.20	0.2	128	0.15%
2024/08/16	0.1	36.93	0.2	37.30	37.00	-0.1	126	-0.07%
2024/08/14	0.1	36.80	0.1	35.72	37.00	0	126	0.03%
2024/08/13	0.1	35.25	0	0.00	35.85	0.1	124	0.06%
2024/08/12	0.3	35.83	0	0.00	36.50	0.3	124	0.22%
2024/08/09	0	35.41	0	35.45	35.85	0	123	0.02%
2024/08/08	0	33.85	0	0.00	35.35	0	123	0.01%
2024/08/05	0	0.00	0	36.80	33.75	0	121	-0.01%
2024/08/02	0	0.00	0.3	37.27	37.15	-0.3	118	-0.23%
2024/08/01	0.2	37.57	0	0.00	37.70	0.2	117	0.15%
2024/07/31	0	0.00	0	37.50	37.80	0	117	0.00%
2024/07/30	0.1	37.18	0	36.95	38.25	0.1	117	0.09%
2024/07/29	0	0.00	0.1	38.04	37.80	-0.1	116	-0.10%
2024/07/23	0	38.60	0	0.00	38.70	0	115	0.03%
2024/07/22	0	37.80	0.1	37.84	38.45	0	115	-0.02%
2024/07/19	0.1	38.35	0	39.15	38.30	0.1	114	0.09%
2024/07/18	0	39.40	0	0.00	38.95	0	112	0.01%
2024/07/17	0	0.00	0	40.20	39.65	0	111	-0.01%
2024/07/16	0	40.90	0.7	40.20	40.20	-0.7	109	-0.62%
2024/07/15	0.5	40.99	0	0.00	41.30	0.5	109	0.44%
2024/07/12	0	39.85	0.2	39.93	40.40	-0.1	106	-0.13%
2024/07/11	0.3	39.80	0.3	40.16	39.70	0.1	105	0.06%
2024/07/10	0.3	42.11	0	0.00	41.75	0.3	100	0.27%
2024/07/08	0	0.00	0.2	42.00	42.25	-0.2	92	-0.18%
2024/07/03	0	0.00	0	38.00	41.55	0	34	-0.04%
2024/07/01	0	0.00	0.3	38.00	37.80	-0.3	23	-1.34%
2024/06/28	0.1	37.00	0	0.00	37.75	0.1	23	0.39%
2024/06/27	0	0.00	0	37.50	37.20	0	23	-0.01%
2024/06/26	0	0.00	0.1	37.61	37.20	-0.1	23	-0.28%
2024/06/25	0	0.00	0	38.00	37.35	0	23	-0.03%
2024/06/24	0	0.00	0	37.50	37.40	0	23	-0.20%
2024/06/20	0	37.35	0	0.00	37.45	0	24	0.03%
2024/06/19	0	37.75	0	0.00	37.60	0	24	0.01%
2024/06/17	0	37.65	0	37.85	37.75	0	24	0.04%
2024/06/14	0	0.00	0	38.15	37.80	0	24	-0.05%
2024/06/12	0	0.00	0.1	38.00	38.00	-0.1	23	-0.63%
2024/06/11	0.2	38.02	0	0.00	38.30	0.2	22	0.71%
2024/06/07	0.2	37.96	0	0.00	38.10	0.2	22	0.91%
2024/06/06	0	0.00	0.1	37.30	37.50	-0.1	21	-0.46%
2024/06/05	0.4	37.11	0	0.00	37.30	0.4	22	1.80%
2024/05/24	0	0.00	0	36.20	36.40	0	22	0.00%
2024/05/23	0	0.00	0	35.60	35.70	0	23	-0.06%
2024/05/20	0	0.00	0.3	35.97	35.35	-0.3	24	-1.23%
2024/05/17	0	35.55	0.1	35.80	35.90	-0.1	23	-0.41%
2024/05/16	0	35.30	0	0.00	35.80	0	23	0.21%
2024/05/15	0.4	35.33	0	35.80	35.70	0.3	24	1.31%
2024/05/14	0	0.00	0.2	35.72	35.30	-0.2	24	-0.70%
2024/05/09	0	35.60	0	0.00	35.65	0	24	0.00%
2024/05/08	0	0.00	0.3	35.77	35.60	-0.3	25	-1.33%
2024/05/06	0.4	35.77	0	0.00	35.95	0.4	25	1.50%
2024/05/02	0.1	35.14	0	0.00	35.35	0.1	25	0.59%
2024/04/30	0	0.00	0	35.38	35.10	0	25	-0.12%
2024/04/29	0	34.95	0	0.00	35.20	0	25	0.19%
2024/04/15	0	0.00	0	35.80	35.50	0	27	0.00%
2024/04/11	0	0.00	0	36.20	36.15	0	25	-0.10%
2024/04/09	0	35.90	0	0.00	36.10	0	26	0.00%
2024/04/03	0	35.93	0	0.00	36.00	0	25	0.09%
2024/04/02	0	36.10	0	0.00	36.20	0	25	0.00%
2024/03/29	0	0.00	0.1	36.15	35.95	-0.1	25	-0.20%
2024/03/27	0	0.00	0	36.20	36.15	0	25	0.00%
2024/03/26	0	36.00	0.1	36.10	36.20	-0.1	25	-0.23%
2024/03/25	0	36.35	0	0.00	36.85	0	23	0.02%
2024/03/22	0.1	36.20	0	0.00	36.65	0.1	23	0.35%
2024/03/21	0	36.05	0	0.00	36.50	0	24	0.09%
2024/03/20	0	0.00	0	36.45	36.40	0	23	0.00%
2024/03/19	0	36.15	0	0.00	36.30	0	23	0.00%
2024/03/15	0	0.00	0	35.90	35.90	0	23	-0.05%
2024/03/13	0	0.00	0	35.85	35.75	0	24	-0.11%
2024/03/12	0	35.60	0	35.95	36.00	0	24	-0.02%
2024/03/11	0	0.00	0.1	36.01	36.00	-0.1	24	-0.59%
2024/03/08	0	0.00	0	36.15	36.10	0	23	-0.11%
2024/03/07	0	36.05	0.1	36.50	36.50	-0.1	23	-0.34%
2024/03/06	0	36.35	0	36.40	36.45	0	23	-0.01%
2024/03/05	0.3	36.10	0	0.00	36.20	0.3	22	1.28%
2024/02/29	0	0.00	0	36.00	35.90	0	22	-0.01%
2024/02/27	0	0.00	0	36.13	35.90	0	23	-0.01%
2024/02/26	0	36.55	0	36.50	36.45	0	22	-0.01%
2024/02/23	0	0.00	0	36.70	36.70	0	21	-0.05%
2024/02/21	0	36.50	0	0.00	36.75	0	20	0.09%
2024/02/20	0	0.00	0	37.00	37.00	0	20	-0.05%
2024/02/19	0	37.00	0	0.00	37.20	0	20	0.05%
2024/01/25	0	0.00	0	36.45	36.30	0	19	-0.01%
2024/01/24	0	36.00	0	0.00	36.25	0	19	0.01%
2024/01/08	0	0.00	0	38.42	37.85	0	19	-0.06%
2023/12/29	0	37.75	0	0.00	37.75	0	20	0.00%
2023/12/28	0	37.65	0	0.00	37.85	0	20	0.05%
2023/12/22	0	0.00	0.1	38.18	38.05	-0.1	21	-0.26%
2023/12/21	0.1	37.60	0	0.00	37.70	0.1	22	0.25%
2023/12/15	0	0.00	0	38.10	37.95	0	24	0.00%
2023/12/14	0	38.15	0	0.00	38.10	0	24	0.00%
2023/12/12	0	0.00	0.1	38.00	37.90	-0.1	23	-0.52%
2023/12/11	0.1	37.80	0	0.00	37.90	0.1	23	0.53%
2023/11/22	0	0.00	0	38.50	38.25	0	20	-0.15%
2023/11/21	0	0.00	0.2	38.40	38.25	-0.2	19	-0.95%
2023/11/20	0	0.00	0	38.29	38.05	0	19	-0.06%
2023/11/17	0	0.00	0.1	37.85	37.85	-0.1	19	-0.30%
2023/11/14	0	0.00	0.2	37.70	37.70	-0.2	20	-1.06%
2023/11/10	0	0.00	0	38.10	38.05	0	20	0.00%
2023/11/09	0	0.00	0	38.05	38.15	0	22	0.00%
2023/10/31	0	0.00	0.2	38.00	37.75	-0.2	27	-0.70%
2023/10/30	0	0.00	0	38.30	38.25	0	27	-0.04%
2023/10/27	0	0.00	0	38.30	38.30	0	28	0.00%
2023/10/25	0	0.00	0	38.65	38.20	0	28	0.00%
2023/10/13	0.4	39.20	0	0.00	39.65	0.4	34	1.20%
2023/10/11	0.1	39.11	0	0.00	39.40	0.1	41	0.35%
2023/09/27	0	0.00	0	39.00	39.15	0	52	0.00%
2023/09/25	0	0.00	0.1	39.25	39.05	-0.1	53	-0.20%
2023/09/22	0	0.00	0	39.30	39.40	0	52	0.00%
2023/09/19	0	0.00	0	38.75	38.55	0	51	0.00%
2023/09/18	0	0.00	0	38.65	38.75	0	51	0.00%
2023/09/13	0	0.00	0.1	38.80	38.70	-0.1	52	-0.15%
2023/09/07	0	38.30	0	0.00	38.80	0	54	0.00%
2023/09/05	0	0.00	0	38.95	38.90	0	55	0.00%
2023/09/04	0	0.00	0	39.30	38.90	0	55	-0.05%
2023/09/01	0	38.45	0	0.00	38.60	0	56	0.00%
2023/08/31	0	0.00	0	39.00	38.75	0	56	0.00%
2023/08/29	0	0.00	0.1	38.50	38.40	-0.1	56	-0.10%
2023/08/24	0.2	38.15	0	0.00	38.45	0.2	57	0.38%
2023/08/21	0	0.00	0.1	38.09	38.20	-0.1	58	-0.14%
2023/08/18	0	0.00	0	39.00	38.55	0	57	0.00%
2023/08/17	0.1	38.11	0	38.60	39.00	0.1	57	0.14%
2023/08/14	0.2	38.20	0.4	38.62	38.40	-0.2	60	-0.35%
2023/08/11	0.4	39.10	0	0.00	40.10	0.4	58	0.60%
2023/08/10	0	0.00	0	39.07	39.00	0	59	-0.05%
2023/08/09	0	0.00	0.4	39.60	39.45	-0.4	59	-0.60%
2023/08/08	0.1	42.29	0	0.00	42.30	0.1	56	0.09%
2023/08/07	0.1	42.00	0	0.00	42.55	0.1	56	0.09%
2023/08/04	0.2	41.59	0	0.00	42.60	0.2	56	0.27%
2023/08/02	0	0.00	0	41.90	42.10	0	55	-0.09%
2023/08/01	0	0.00	0	42.00	41.50	0	55	0.00%
2023/07/31	0	0.00	0	42.00	41.25	0	55	-0.01%
2023/07/28	0.2	42.00	0.2	42.00	41.65	0	54	-0.04%
2023/07/27	0.3	41.79	0	0.00	42.05	0.3	53	0.62%
2023/07/24	0	0.00	0.2	42.00	41.40	-0.2	52	-0.37%
2023/07/19	0.2	41.98	0	41.10	40.80	0.1	52	0.25%
2023/07/18	0	0.00	0.4	42.53	42.45	-0.4	52	-0.81%
2023/07/17	0.3	43.84	0.4	43.50	43.25	-0.1	51	-0.22%
2023/07/14	0.1	42.40	0	0.00	43.80	0.1	48	0.10%
2023/07/13	0.5	42.12	0	41.70	42.35	0.5	45	1.09%
2023/07/12	0	40.90	0	0.00	41.40	0	47	0.10%
2023/07/11	0	0.00	0	41.40	40.90	0	46	-0.01%
2023/07/10	0	0.00	0.2	41.27	40.85	-0.2	45	-0.35%
2023/07/07	0.2	39.50	0	39.50	39.70	0.2	41	0.38%
2023/07/06	0	38.85	0	0.00	38.95	0	41	0.00%
2023/07/04	0	0.00	0.2	40.44	40.40	-0.2	39	-0.57%
2023/06/30	0	0.00	0.4	40.10	40.40	-0.4	38	-1.04%
2023/06/27	0	0.00	0	40.00	40.00	0	38	-0.03%
2023/06/26	0	0.00	0	40.50	40.15	0	38	0.00%
2023/06/21	0	0.00	0.1	40.50	40.50	-0.1	39	-0.17%
2023/06/20	0	0.00	0.1	40.55	40.50	-0.1	39	-0.25%
2023/06/19	0	0.00	0.4	41.19	41.05	-0.4	39	-0.94%
2023/06/16	0.1	40.28	0	0.00	41.05	0.1	39	0.13%
2023/06/15	0.1	40.69	0	40.30	40.75	0.1	38	0.17%
2023/06/14	0	39.81	0	0.00	40.30	0	37	0.09%
2023/06/13	0.3	39.64	0	39.80	39.80	0.3	37	0.87%
2023/06/12	0	39.55	0	0.00	39.60	0	38	0.00%
2023/06/07	0	0.00	0.1	39.65	39.80	-0.1	39	-0.22%
2023/06/02	0	0.00	0.2	39.48	39.20	-0.2	39	-0.40%
2023/06/01	0	38.80	0	0.00	39.30	0	40	0.07%
2023/05/31	0	0.00	0	39.15	39.10	0	40	0.00%
2023/05/30	0	0.00	0	39.20	39.15	0	41	-0.02%
2023/05/29	0	38.88	0	39.00	39.20	0	42	0.00%
2023/05/26	0.1	38.40	0	0.00	38.75	0.1	43	0.21%
2023/05/24	0	0.00	0	38.85	38.65	0	47	-0.01%
2023/05/23	0	0.00	0.3	38.50	38.90	-0.3	47	-0.53%
2023/05/22	0	38.40	0	38.50	38.35	0	47	-0.01%
2023/05/19	0.1	38.21	0	0.00	39.00	0.1	45	0.29%
2023/05/16	0	0.00	0.5	38.53	38.65	-0.5	44	-1.16%
2023/05/15	0	38.60	0	0.00	38.85	0	43	0.00%
2023/05/12	0	38.15	0	0.00	38.85	0	43	0.02%
2023/05/04	0.5	38.60	0	0.00	38.95	0.5	44	1.17%
2023/04/28	0	0.00	0.1	39.00	38.70	-0.1	46	-0.22%
2023/04/26	1	38.13	0	0.00	38.60	1	46	2.23%
2023/04/21	0	0.00	0.1	39.24	38.90	-0.1	46	-0.15%
2023/04/20	0	0.00	0.5	39.88	39.40	-0.5	45	-1.15%
2023/04/19	0	0.00	0.2	40.07	39.90	-0.2	45	-0.37%
2023/04/18	0	40.25	0.1	40.70	40.20	-0.1	45	-0.16%
2023/04/17	0.8	40.89	0	0.00	40.70	0.8	44	1.89%
2023/04/13	0	0.00	0.2	39.13	38.95	-0.2	38	-0.41%
2023/04/12	0	0.00	0.3	39.21	39.20	-0.3	37	-0.68%
2023/04/11	0	0.00	0	39.60	39.50	0	37	-0.03%
2023/04/06	0	0.00	0	39.40	39.30	0	36	-0.02%
2023/03/31	0.1	39.30	0	39.30	39.30	0	36	0.11%
2023/03/28	0.1	39.20	0	0.00	39.30	0.1	35	0.16%
2023/03/24	0.1	39.20	0	39.70	39.75	0.1	34	0.39%
2023/03/17	0.2	39.20	0	0.00	39.30	0.2	33	0.61%
2023/03/15	0	0.00	0.8	40.04	39.70	-0.8	33	-2.37%
2023/03/14	0	0.00	0.2	40.15	39.95	-0.2	32	-0.56%
2023/03/13	0	0.00	0.2	40.23	40.50	-0.2	34	-0.66%
2023/03/10	0.3	41.50	0	42.00	41.40	0.3	34	0.91%
2023/03/09	0	0.00	0.3	42.10	42.10	-0.3	34	-0.87%
2023/03/08	0.5	41.90	0.3	41.91	41.85	0.2	34	0.58%
2023/03/07	2	41.84	0	0.00	42.10	2	34	5.77%
2023/03/06	0	0.00	0.3	41.70	41.65	-0.3	34	-1.00%
2023/03/02	0	0.00	0.5	41.57	41.50	-0.5	33	-1.41%
2023/03/01	0.8	41.36	0	0.00	41.85	0.8	32	2.47%
2023/02/24	0	0.00	0.2	40.88	40.60	-0.2	31	-0.52%
2023/02/23	0.2	39.54	0	0.00	41.10	0.2	30	0.53%
2023/02/22	0	0.00	0	38.60	39.00	0	27	-0.08%
2023/02/21	0	0.00	0	38.65	38.60	0	26	-0.07%
2023/02/20	0	0.00	0.2	38.50	38.55	-0.2	26	-0.84%
2023/02/17	0	0.00	0.1	38.22	38.40	-0.1	28	-0.41%
2023/02/15	0	38.30	0.1	38.35	38.35	-0.1	29	-0.34%
2023/02/14	0	0.00	0	38.70	38.45	0	29	0.00%
2023/02/13	0.2	38.00	0	38.50	38.50	0.2	31	0.60%
2023/02/09	0	38.60	0	38.60	38.60	0	32	0.00%
2023/02/07	0.1	37.95	0.1	38.50	38.35	0	35	-0.09%
2023/02/06	0.3	37.95	0	38.80	38.55	0.3	35	0.81%
2023/02/03	0	38.00	0	0.00	38.40	0	34	0.13%
2023/02/02	0	38.15	0	38.40	38.40	0	34	-0.14%
2023/02/01	0	0.00	0	38.30	38.20	0	34	-0.01%
2023/01/31	0	37.50	0	0.00	38.25	0	33	0.01%
2023/01/30	0	0.00	0.1	38.25	38.05	-0.1	33	-0.42%
2023/01/13	0	0.00	0	37.90	37.70	0	32	-0.03%
2023/01/12	0.1	37.80	0	0.00	38.05	0.1	32	0.16%
2023/01/11	0	0.00	0	38.20	38.00	0	31	-0.09%
2023/01/05	0.2	37.95	0	0.00	38.40	0.2	30	0.59%
2022/12/15	0	0.00	0.1	38.40	38.20	-0.1	31	-0.43%
2022/12/14	0	37.80	0	0.00	37.90	0	31	0.00%
2022/12/12	0.1	37.26	0	39.35	38.00	0.1	30	0.22%
2022/12/01	0	38.00	0	0.00	37.85	0	26	0.00%
2022/11/30	0.1	37.50	0	0.00	38.10	0.1	25	0.26%
2022/11/09	0	0.00	0	37.10	37.15	0	22	0.00%
2022/11/04	1	37.65	1	38.05	37.10	0	20	-0.04%
2022/10/31	0	0.00	0	37.20	37.20	0	16	-0.01%
2022/10/27	0	0.00	0.1	40.05	37.30	-0.1	16	-0.43%
2022/10/25	0	0.00	0	36.65	36.25	0	16	-0.01%
2022/10/13	0	0.00	0	35.95	36.15	0	16	-0.24%
2022/10/06	0	36.60	0	36.60	37.25	0	16	0.00%
2022/10/04	0	36.50	0	0.00	36.60	0	16	0.01%
2022/10/03	0	36.00	0	36.00	36.55	0	16	-0.01%
2022/09/30	0	0.00	0	37.00	36.60	0	16	-0.01%
2022/09/20	0.1	38.20	0	0.00	38.60	0.1	18	0.50%
2022/09/07	0	0.00	0	37.60	38.55	0	19	-0.01%
2022/09/05	0	0.00	0	38.65	39.15	0	18	-0.01%
2022/08/31	0	38.50	0	0.00	39.10	0	19	0.01%
2022/08/26	0	38.80	0	0.00	39.00	0	21	0.00%
2022/08/23	0	0.00	1	38.30	38.45	-1	22	-4.44%
2022/08/19	0	0.00	0	38.80	38.65	0	22	0.00%
2022/08/16	0	38.15	0	0.00	38.05	0	23	0.00%
2022/06/29	0	0.00	0.1	38.96	38.25	-0.1	28	-0.21%
2022/06/16	0	0.00	0	40.45	40.05	0	28	-0.09%
2022/06/15	0	40.00	0.1	40.50	40.45	-0.1	28	-0.36%
2022/06/14	0	0.00	0.1	40.20	40.35	-0.1	28	-0.23%
2022/06/08	0.1	42.23	0	0.00	42.00	0.1	28	0.30%
2022/06/06	0.1	40.55	0	0.00	40.80	0.1	27	0.31%
2022/06/02	0	40.70	0	40.60	40.50	0	27	-0.17%
2022/06/01	0	0.00	0	40.70	40.80	0	28	-0.07%
2022/05/31	0	0.00	0.1	40.56	40.70	-0.1	28	-0.19%
2022/05/27	0	39.60	0	0.00	39.60	0	27	0.00%
2022/05/26	0	39.75	0	0.00	39.95	0	27	0.01%
2022/05/25	0	39.70	0	39.00	39.85	0	27	0.13%
2022/05/24	0	0.00	0	40.38	39.65	0	29	-0.01%
2022/05/20	0	39.10	0	0.00	39.35	0	30	0.01%
2022/05/19	0	38.00	0	0.00	38.35	0	31	0.01%
2022/05/18	0	38.65	0	0.00	38.85	0	31	0.00%
2022/05/17	0	38.35	0	0.00	38.85	0	33	0.12%
2022/05/16	0	0.00	0	38.75	38.60	0	34	0.00%
2022/05/12	0	0.00	0	38.00	37.50	0	37	-0.05%
2022/05/11	0.1	37.95	0	0.00	38.00	0.1	38	0.38%
2022/05/10	0	37.25	0.1	38.51	39.00	-0.1	38	-0.23%
2022/05/09	0	37.80	0	0.00	37.90	0	38	0.00%
2022/05/06	0	0.00	0	37.50	37.35	0	38	-0.01%
2022/05/05	0.1	38.30	0	0.00	39.00	0.1	41	0.22%
2022/05/03	0	0.00	0	36.65	35.70	0	42	0.00%
2022/04/29	0	36.05	0	0.00	36.30	0	46	0.00%
2022/04/25	0	0.00	0	37.50	37.15	0	52	0.00%
2022/04/21	0	0.00	0	38.78	38.80	0	54	0.00%
2022/04/18	0	38.32	0	0.00	38.30	0	59	0.01%
2022/04/13	0	0.00	0.1	39.05	39.05	-0.1	70	-0.11%
2022/04/11	0	0.00	0	41.00	38.85	0	79	0.00%
2022/04/07	0	0.00	0	40.78	40.05	0	83	-0.05%
2022/04/01	0	0.00	0	40.95	40.95	0	86	-0.02%
2022/03/25	0	42.10	0	0.00	42.30	0	91	0.00%
2022/03/24	0	41.85	0	0.00	42.20	0	93	0.00%
2022/03/23	0	41.25	0	0.00	41.90	0	94	0.00%
2022/03/22	0	41.10	0	42.50	41.25	0	95	-0.01%
2022/03/21	0	41.15	0	0.00	41.75	0	96	0.00%
2022/03/17	0.1	39.90	0	0.00	40.50	0.1	105	0.14%
2022/03/15	0	0.00	0	40.50	39.60	0	107	0.00%
2022/03/14	0	40.30	0	0.00	40.65	0	110	0.00%
2022/02/16	0	0.00	0.2	42.60	42.65	-0.2	258	-0.06%
2022/02/15	0.1	43.00	0.2	42.96	42.40	-0.1	307	-0.03%
2022/02/14	0	42.15	0.2	42.75	42.40	-0.2	354	-0.05%
2022/02/09	0.1	44.35	0	0.00	44.60	0.1	405	0.02%
2022/02/07	0	44.05	0	0.00	44.35	0	405	0.00%
2022/01/26	0	42.70	0.4	43.07	42.40	-0.3	403	-0.09%
2022/01/25	0	0.00	0.3	42.19	41.70	-0.3	405	-0.08%
2022/01/24	1	43.30	0.1	44.20	42.70	0.9	404	0.23%
2022/01/21	0	45.80	0.3	45.83	45.05	-0.3	401	-0.07%
2022/01/20	0.2	47.48	0	0.00	47.60	0.2	399	0.04%
2022/01/19	0	0.00	0	47.00	48.00	0	398	-0.01%
2022/01/18	0.1	46.22	0.2	47.00	46.70	-0.1	398	-0.03%
2022/01/13	0	0.00	0.1	46.45	46.20	-0.1	397	-0.02%
2022/01/11	0	46.08	0.5	46.00	46.25	-0.5	397	-0.11%
2022/01/07	0.1	47.92	0.1	47.20	47.55	0.1	388	0.01%
2022/01/06	0	47.20	0	0.00	48.10	0	386	0.00%
2022/01/05	0	47.49	0.2	47.80	47.40	-0.2	386	-0.05%
2022/01/04	0.2	45.61	0	45.68	45.65	0.2	380	0.06%
2022/01/03	0	46.00	0	0.00	46.30	0	379	0.00%
2021/12/30	0.2	46.70	0.2	46.80	46.55	0	381	0.00%
2021/12/29	0	46.00	0	0.00	46.30	0	379	0.01%
2021/12/27	0.2	45.70	0	45.68	45.65	0.2	381	0.05%
2021/12/23	0.5	45.51	0	0.00	46.00	0.5	382	0.14%
2021/12/17	0	0.00	0	44.05	44.20	0	388	0.00%
2021/12/15	0	0.00	0	44.00	43.95	0	388	0.00%
2021/12/14	0	44.15	0	0.00	43.70	0	389	0.00%
2021/12/10	0	0.00	0.1	45.80	45.90	-0.1	384	-0.02%
2021/12/09	0	46.05	0	0.00	46.20	0	384	0.01%
2021/12/08	0.1	45.61	0	46.20	46.45	0.1	389	0.01%
2021/12/07	0	0.00	0	45.40	45.60	0	388	0.00%
2021/12/06	0	0.00	0	46.40	46.50	0	384	0.00%
2021/12/03	0	0.00	0	47.50	47.75	0	379	0.00%
2021/11/23	0	0.00	1	48.60	48.20	-1	424	-0.24%
2021/11/15	0	0.00	2	50.50	51.40	-2	370	-0.54%
2021/11/12	1	53.50	0	0.00	51.60	1	360	0.28%
2021/11/11	2	51.60	0	0.00	51.60	2	314	0.64%
2021/09/09	0	0.00	0	39.05	39.20	0	275	0.00%
2021/08/26	0	0.00	2	37.10	36.10	-2	184	-1.08%
2021/08/23	2	38.90	0	0.00	38.00	2	174	1.14%
2021/08/10	0	0.00	0	38.25	36.20	0	138	0.00%
2021/07/21	0	0.00	0	36.15	36.75	0	101	0.00%
2021/07/19	0	0.00	0	35.40	36.45	0	99	0.00%
2021/07/09	0	0.00	1	36.20	34.90	-1	85	-1.16%
2021/07/08	1	36.60	0	0.00	35.70	1	81	1.22%
2021/04/08	3	33.60	0	0.00	33.60	3	27	11.09%
2021/04/07	0	0.00	0	32.05	33.75	0	26	0.00%
2021/04/06	0	0.00	0	32.40	32.15	0	23	0.00%
2021/01/20	0	0.00	0	30.60	30.30	0	31	0.00%
2020/08/14	0	0.00	0	33.40	33.25	0	100	0.00%
2020/07/17	0	0.00	15	34.03	33.60	-15	106	-14.10%
2020/06/15	11	36.55	0	0.00	35.70	11	101	10.86%
2020/06/10	4	39.13	1	40.80	40.80	3	89	3.35%
2020/06/09	1	37.15	0	0.00	37.15	1	61	1.63%
2020/03/23	0	0.00	0	24.05	23.00	0	33	0.00%
2020/03/18	1	27.80	0	0.00	26.10	1	31	3.20%
2020/02/06	0	0.00	0	38.30	37.25	0	49	0.00%
2020/01/30	0	0.00	1	37.75	37.10	-1	51	-1.92%
2020/01/14	0	0.00	0	40.80	38.85	0	60	0.00%
2020/01/08	0	0.00	1	39.00	38.90	-1	61	-1.62%
2019/12/31	0	0.00	0	39.60	39.60	0	68	0.00%
2019/12/16	0	0.00	0	39.15	38.80	0	77	0.00%
2019/12/13	0	0.00	1	39.00	39.00	-1	77	-1.29%
2019/12/11	0	0.00	0	39.35	39.20	0	77	0.00%
2019/11/12	1	39.90	0	0.00	39.15	1	72	1.37%
2019/10/07	0	0.00	0	42.95	42.75	0	52	0.00%
2019/09/12	1	40.55	0	0.00	40.05	1	59	1.68%
2019/09/10	1	40.25	0	0.00	40.95	1	58	1.72%
2019/07/30	0	0.00	0	38.00	37.80	0	49	0.00%
2019/07/01	0	0.00	0	42.65	42.35	0	38	0.00%
2019/04/10	0	0.00	0	45.85	45.50	0	35	0.00%
2019/03/21	0	47.75	0	0.00	47.30	0	29	0.00%
2019/03/20	0	47.30	0	0.00	47.25	0	28	0.00%
2019/01/11	0	0.00	0	45.85	45.65	0	17	-0.01%
2018/12/22	0	0.00	0	45.80	45.75	0	20	0.00%
2018/09/12	0	0.00	0	49.50	49.50	0	38	0.00%
2018/08/06	0	54.10	0	0.00	53.00	0	50	0.04%
2018/07/03	0	0.00	1	59.00	57.50	-1	77	-1.28%
2018/06/13	1	62.80	0	0.00	62.70	1	98	1.02%
2018/06/01	0	0.00	0	62.50	62.90	0	106	0.00%
2018/05/24	0	0.00	0	62.60	62.10	0	111	0.00%
2018/04/23	0	65.80	0	0.00	65.90	0	117	0.00%
2018/04/20	0	67.00	0	0.00	67.00	0	116	0.00%
2018/04/16	0	67.10	0	0.00	67.10	0	113	0.00%
2018/04/13	0	67.50	0	0.00	67.80	0	113	0.00%
2018/04/09	0	66.50	0	0.00	66.50	0	99	0.00%
2018/04/02	0	68.30	0	0.00	68.80	0	98	0.00%
2018/03/30	0	64.60	0	0.00	64.90	0	87	0.00%
2018/03/28	0	64.60	0	0.00	65.00	0	86	0.01%
2018/03/27	0	64.70	0	0.00	64.70	0	86	0.00%
2018/03/26	0	64.00	0	0.00	64.40	0	83	0.00%
2018/03/23	0	65.40	0	0.00	63.20	0	82	0.00%
2018/03/22	0	63.50	0	0.00	63.50	0	82	0.00%
2018/03/21	0	63.10	0	0.00	63.10	0	80	0.00%
2018/03/19	0	63.30	0	0.00	63.30	0	79	0.00%
2018/03/16	0	64.00	0	0.00	63.50	0	78	0.00%
2018/02/22	0	0.00	0	63.20	62.60	0	73	0.00%