岱宇 (1598)-國票券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.45
漲跌
▲1.15
漲幅
+3.80%
成交量
1,348張
產業
上市運動休閒▲2.92%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	31.11	1.1	31.75	31.45	2.2	270	0.82%
2025/01/21	2.4	29.80	23	29.60	30.30	-20.6	255	-8.08%
2025/01/20	5.3	29.46	0	29.76	29.70	5.3	251	2.11%
2025/01/17	1.5	30.00	0.3	30.00	29.95	1.2	252	0.47%
2025/01/16	0.6	30.03	0	0.00	30.05	0.6	252	0.25%
2025/01/15	7.5	30.45	0	29.84	30.15	7.5	249	3.01%
2025/01/14	3.1	30.56	3.2	30.62	30.80	-0.1	243	-0.05%
2025/01/13	5.2	30.31	0.4	30.63	30.90	4.8	238	2.00%
2025/01/10	17.7	29.97	0.1	30.15	29.95	17.5	215	8.15%
2025/01/09	38.3	30.11	0.6	30.24	29.85	37.7	209	17.95%
2025/01/08	145.6	30.13	1.2	30.04	29.80	144.4	194	74.20%	大買/鉅額交易
2025/01/07	75.9	28.61	0	0.00	28.55	75.9	170	44.55%
2025/01/06	36	28.07	0.1	28.04	28.00	35.9	163	22.02%
2025/01/03	0.5	27.32	0.4	27.65	27.45	0.1	159	0.05%
2025/01/02	0.9	27.00	0.1	27.00	27.20	0.8	157	0.52%
2024/12/31	0.2	26.71	0.1	26.70	27.10	0.1	162	0.06%
2024/12/30	0.8	27.40	16.5	27.22	27.00	-15.7	162	-9.69%
2024/12/27	0	27.50	0.6	27.61	27.40	-0.5	164	-0.33%
2024/12/26	0.8	27.29	0.2	27.45	27.10	0.5	161	0.34%
2024/12/25	0	0.00	0.1	26.53	26.60	-0.1	159	-0.07%
2024/12/24	0.2	26.40	0	0.00	26.55	0.2	159	0.11%
2024/12/23	0.6	26.54	0.1	26.81	26.70	0.5	163	0.33%
2024/12/20	0.2	26.09	0	0.00	26.65	0.2	165	0.15%
2024/12/18	0	0.00	0.8	26.88	26.40	-0.8	163	-0.50%
2024/12/17	0.1	26.85	1.4	26.77	27.15	-1.4	171	-0.80%
2024/12/16	0	0.00	0.7	27.03	27.05	-0.7	169	-0.41%
2024/12/13	0	27.10	3.6	27.29	27.20	-3.6	167	-2.12%
2024/12/11	1.2	28.11	0	28.20	28.15	1.2	165	0.71%
2024/12/10	0.1	27.97	0.7	28.07	28.00	-0.5	163	-0.32%
2024/12/09	0.2	28.34	0	0.00	28.45	0.2	163	0.12%
2024/12/06	0.1	28.40	0	0.00	28.75	0.1	165	0.05%
2024/12/05	0.5	28.56	0.5	28.63	28.60	0	168	0.01%
2024/12/04	1.3	28.60	0.1	28.50	28.90	1.3	168	0.75%
2024/12/03	1.8	28.01	0	0.00	28.10	1.8	165	1.08%
2024/12/02	0.9	27.77	0	0.00	27.95	0.9	165	0.53%
2024/11/29	0	0.00	0	27.85	27.85	0	167	-0.02%
2024/11/28	0	0.00	0.4	28.02	28.25	-0.4	174	-0.23%
2024/11/27	0	27.57	0.3	27.60	28.85	-0.3	174	-0.15%
2024/11/26	0.4	27.84	0	0.00	28.25	0.4	175	0.26%
2024/11/25	0	27.45	0	27.70	28.00	0	176	0.01%
2024/11/22	0	0.00	0.1	27.50	27.50	-0.1	179	-0.03%
2024/11/21	0.9	27.45	0	0.00	27.50	0.9	180	0.52%
2024/11/20	0	27.55	0.1	27.83	27.85	-0.1	180	-0.03%
2024/11/19	0.4	27.61	0.6	27.60	27.70	-0.1	180	-0.08%
2024/11/18	0.3	27.45	0.1	27.41	27.50	0.2	175	0.11%
2024/11/15	0.9	27.30	0	0.00	27.30	0.9	177	0.53%
2024/11/14	0	0.00	0	27.65	27.25	0	178	-0.02%
2024/11/13	0	27.65	1.1	27.91	28.00	-1.1	174	-0.63%
2024/11/12	0.5	27.66	10.2	27.71	28.00	-9.7	173	-5.59%
2024/11/11	0.5	28.16	0	28.40	28.50	0.4	172	0.25%
2024/11/08	0.3	28.23	0.4	28.29	28.20	0	173	-0.02%
2024/11/07	0	0.00	0.9	28.36	28.20	-0.9	175	-0.51%
2024/11/06	0	0.00	0.5	28.64	28.55	-0.5	174	-0.27%
2024/11/05	1.4	28.67	0.5	28.80	29.00	0.9	175	0.49%
2024/11/04	0.1	27.90	10.5	28.00	27.95	-10.4	179	-5.82%
2024/11/01	0.8	27.85	0	0.00	28.30	0.8	189	0.44%
2024/10/30	0	0.00	0	27.50	27.50	0	187	-0.02%
2024/10/29	0	27.05	0	0.00	27.50	0	189	0.02%
2024/10/22	0	0.00	0.2	28.05	27.75	-0.2	183	-0.09%
2024/10/21	0	0.00	0	28.05	27.95	0	188	-0.02%
2024/10/18	0.2	28.00	0.4	28.04	27.95	-0.2	194	-0.12%
2024/10/17	0.4	28.40	0	0.00	28.25	0.4	195	0.22%
2024/10/15	0	0.00	1.2	28.82	28.50	-1.2	202	-0.58%
2024/10/14	1.2	29.15	0	29.20	28.65	1.2	206	0.56%
2024/10/11	0	28.60	0	0.00	28.55	0	208	0.01%
2024/10/09	0	0.00	0.1	28.85	28.65	-0.1	215	-0.04%
2024/10/08	0.1	29.10	0.3	28.77	28.90	-0.3	220	-0.12%
2024/10/07	0.3	28.95	0.2	28.60	28.70	0.2	236	0.06%
2024/10/04	0.2	29.00	1.9	29.01	28.50	-1.7	236	-0.73%
2024/10/01	1.6	29.15	0.7	29.37	29.30	0.9	239	0.37%
2024/09/30	1	28.58	0.1	28.55	28.95	0.9	237	0.36%
2024/09/27	0.2	28.49	0	0.00	28.65	0.2	237	0.08%
2024/09/26	0	0.00	0.1	28.46	28.40	-0.1	237	-0.04%
2024/09/25	0.1	28.22	0.2	28.49	28.35	-0.1	239	-0.05%
2024/09/24	0.2	28.55	1.6	28.62	28.65	-1.4	236	-0.60%
2024/09/23	0.5	28.62	1.3	28.56	28.75	-0.9	235	-0.36%
2024/09/20	1.2	28.57	20.1	28.70	29.00	-18.9	233	-8.08%
2024/09/19	21.4	28.18	0.9	28.63	28.70	20.5	233	8.76%
2024/09/18	0.5	28.00	1	27.84	28.10	-0.5	228	-0.21%
2024/09/16	1.3	27.74	0	0.00	27.85	1.3	234	0.57%
2024/09/13	0	0.00	0.2	27.60	27.75	-0.2	240	-0.10%
2024/09/12	0.2	27.60	5.6	27.50	27.35	-5.3	243	-2.19%
2024/09/11	0.2	27.51	1.2	27.56	27.45	-1	243	-0.42%
2024/09/10	5	27.66	0.1	28.00	27.55	5	248	2.00%
2024/09/09	1.6	27.64	1.6	27.67	27.45	0.1	247	0.03%
2024/09/06	1.5	28.35	0.5	28.30	28.35	1	249	0.39%
2024/09/05	0.6	27.70	0	28.00	27.70	0.6	247	0.24%
2024/09/04	0	0.00	0.6	27.83	27.60	-0.6	249	-0.22%
2024/09/03	0.2	28.40	0.7	28.35	28.70	-0.5	247	-0.20%
2024/09/02	0.1	28.65	0.4	28.61	28.70	-0.3	249	-0.12%
2024/08/30	1.1	29.09	0.1	29.10	29.05	1	248	0.39%
2024/08/29	0.4	27.46	0	0.00	27.95	0.4	243	0.16%
2024/08/26	0	0.00	0.1	27.60	27.20	-0.1	245	-0.03%
2024/08/23	0	0.00	0.2	27.43	27.30	-0.2	244	-0.09%
2024/08/22	0.3	27.55	4	27.70	27.50	-3.7	245	-1.51%
2024/08/20	0	0.00	0	27.90	27.60	0	250	0.00%
2024/08/19	0	27.60	0.8	27.85	27.60	-0.8	253	-0.30%
2024/08/16	0.2	28.24	0.1	28.33	28.00	0.1	252	0.06%
2024/08/15	0.6	27.80	0	27.68	27.80	0.6	254	0.22%
2024/08/14	0	0.00	0.2	27.94	27.60	-0.2	259	-0.07%
2024/08/13	0.2	27.60	0	0.00	27.75	0.2	271	0.09%
2024/08/12	0	0.00	0	28.10	27.80	0	287	0.00%
2024/08/09	0	28.25	0	0.00	28.15	0	300	0.00%
2024/08/08	0	0.00	1.1	28.00	28.15	-1.1	313	-0.35%
2024/08/07	0	0.00	0.2	27.99	28.20	-0.2	315	-0.08%
2024/08/06	0.3	26.37	0	0.00	27.15	0.3	314	0.11%
2024/08/02	0	0.00	0	31.32	30.35	0	308	-0.01%
2024/08/01	0	31.50	0	0.00	31.30	0	306	0.01%
2024/07/31	0	0.00	0.3	30.85	30.75	-0.3	306	-0.11%
2024/07/30	0.3	30.29	0.4	30.48	30.60	0	307	-0.02%
2024/07/29	0.4	30.69	0	0.00	30.65	0.4	306	0.12%
2024/07/23	0	0.00	0	30.92	30.90	0	304	-0.01%
2024/07/22	0	30.64	0	0.00	30.25	0	304	0.01%
2024/07/19	0	30.92	0	0.00	30.35	0	298	0.01%
2024/07/15	5.3	32.01	1.4	32.36	32.00	3.9	299	1.31%
2024/07/12	2.6	32.60	0.5	32.76	32.80	2.1	297	0.71%
2024/07/11	0.9	32.67	5.2	32.60	32.55	-4.2	294	-1.44%
2024/07/10	0.3	32.94	0.4	32.43	32.55	-0.1	289	-0.05%
2024/07/09	0.3	32.81	1.6	32.90	32.65	-1.3	283	-0.46%
2024/07/08	7.6	32.04	0.6	31.86	32.15	7	266	2.64%
2024/07/05	0.2	31.85	0.3	32.03	31.80	-0.1	262	-0.04%
2024/07/04	1	31.44	0	0.00	31.55	1	259	0.39%
2024/07/03	0	0.00	0.1	31.41	31.40	-0.1	261	-0.04%
2024/07/02	0	0.00	0.5	31.16	31.20	-0.5	260	-0.20%
2024/07/01	0.6	31.49	0	0.00	31.60	0.6	259	0.24%
2024/06/26	3	31.70	0	0.00	31.50	3	257	1.17%
2024/06/25	0	0.00	0.2	31.53	31.95	-0.2	256	-0.06%
2024/06/24	0.2	31.65	0.7	31.62	31.75	-0.5	254	-0.19%
2024/06/21	4.6	31.51	0.3	31.40	32.20	4.3	253	1.69%
2024/06/20	0.4	31.36	0	0.00	31.50	0.4	247	0.15%
2024/06/18	0	0.00	0.3	31.00	30.75	-0.3	239	-0.12%
2024/06/17	0.3	30.80	0	0.00	30.95	0.3	239	0.12%
2024/06/12	0	0.00	0.1	30.67	30.50	-0.1	237	-0.03%
2024/06/11	0.1	31.00	0.2	31.14	30.80	-0.2	237	-0.07%
2024/06/07	0.2	31.25	0	0.00	31.45	0.2	237	0.10%
2024/05/28	0	31.40	0	0.00	31.35	0	264	0.00%
2024/05/27	0	0.00	0.1	31.21	30.90	-0.1	273	-0.05%
2024/05/24	0.1	31.20	0	0.00	31.30	0.1	276	0.05%
2024/05/23	0	0.00	0.2	31.73	31.15	-0.2	277	-0.06%
2024/05/22	0.2	32.10	0	0.00	31.85	0.2	279	0.06%
2024/05/20	0	0.00	1.3	32.59	32.15	-1.3	280	-0.47%
2024/05/17	0.1	33.27	2.2	33.26	33.20	-2.2	275	-0.78%
2024/05/16	0.9	33.26	10.2	33.18	33.30	-9.3	266	-3.49%
2024/05/15	0.8	32.39	1.3	32.49	32.95	-0.4	250	-0.16%
2024/05/14	3.2	32.47	1	32.35	32.95	2.2	239	0.91%
2024/05/13	0	0.00	0.3	31.49	31.15	-0.3	226	-0.13%
2024/05/10	0.3	31.30	0	31.72	31.50	0.3	224	0.12%
2024/05/09	0	32.25	0.5	32.15	31.35	-0.5	224	-0.24%
2024/05/08	20.5	31.91	0.2	31.30	32.15	20.3	220	9.20%
2024/05/07	0	0.00	0.3	31.05	31.10	-0.3	213	-0.14%
2024/05/06	0.6	31.12	0.1	31.05	31.10	0.5	213	0.22%
2024/05/03	0	0.00	0.3	31.04	31.00	-0.3	210	-0.14%
2024/05/02	0	0.00	0.2	31.31	31.15	-0.2	208	-0.11%
2024/04/30	0	0.00	0.3	30.81	30.80	-0.3	207	-0.15%
2024/04/29	0.2	30.70	0.1	31.00	30.85	0.1	207	0.06%
2024/04/26	0.5	30.65	0.5	30.73	30.60	0	206	0.00%
2024/04/25	0.1	31.08	0	31.33	31.00	0	206	0.02%
2024/04/24	0	31.10	0.1	30.85	31.30	-0.1	206	-0.03%
2024/04/23	0.7	30.54	0.1	30.74	30.75	0.6	201	0.30%
2024/04/22	0.2	30.40	0.5	30.31	30.50	-0.3	201	-0.16%
2024/04/19	0.5	30.10	1.1	30.32	30.10	-0.6	199	-0.30%
2024/04/18	1	30.63	0.2	30.80	30.80	0.8	196	0.42%
2024/04/17	0.3	30.65	0	0.00	30.40	0.3	196	0.16%
2024/04/16	0	0.00	0.2	30.65	30.35	-0.2	198	-0.12%
2024/04/15	0.2	30.82	0	0.00	30.95	0.2	197	0.12%
2024/04/10	0	0.00	0.9	31.50	31.40	-0.9	201	-0.44%
2024/04/09	0.4	31.33	0.1	31.40	31.60	0.2	198	0.12%
2024/04/08	0	30.90	0.1	30.90	30.90	-0.1	195	-0.04%
2024/04/03	0.4	30.61	0	30.80	30.90	0.4	196	0.19%
2024/04/02	0	30.65	0.2	30.89	30.65	-0.2	196	-0.08%
2024/04/01	0.5	30.76	0	0.00	30.90	0.5	198	0.27%
2024/03/26	0	0.00	0.2	30.90	31.20	-0.2	214	-0.10%
2024/03/25	0.2	30.97	0	31.08	30.95	0.2	214	0.10%
2024/03/22	0	30.57	0.1	30.90	30.80	-0.1	215	-0.06%
2024/03/21	0.1	30.30	0	0.00	30.50	0.1	220	0.06%
2024/03/19	0	0.00	0	31.20	30.60	0	232	0.00%
2024/03/18	0	30.25	0	0.00	30.85	0	234	0.00%
2024/03/15	0	0.00	2	30.50	30.40	-2	236	-0.85%
2024/03/13	0	0.00	0	31.35	31.15	0	250	0.00%
2024/03/12	0	31.60	0	32.00	31.85	0	253	0.00%
2024/03/11	2	32.05	0	0.00	31.80	2	257	0.78%
2024/03/07	0	0.00	0	31.00	31.10	0	260	-0.01%
2024/03/06	0	31.10	0	0.00	31.00	0	266	0.01%
2024/03/04	0	0.00	0	31.60	31.05	0	263	0.00%
2024/03/01	1	32.20	10	32.02	31.85	-9	263	-3.41%
2024/02/29	10	31.38	0	0.00	31.05	10	260	3.84%
2024/02/21	0	0.00	0	32.55	32.05	0	369	-0.01%
2024/02/20	0	32.70	0	0.00	32.45	0	381	0.01%
2024/02/19	0	0.00	0.2	33.20	32.95	-0.2	383	-0.05%
2024/02/16	0.2	32.30	0	0.00	32.70	0.2	390	0.05%
2024/02/05	0	0.00	1.9	32.71	32.30	-1.9	399	-0.48%
2024/02/02	1.6	33.15	0	33.10	33.15	1.6	396	0.40%
2024/02/01	0.1	32.90	0	32.85	32.95	0.1	398	0.03%
2024/01/31	0.2	32.95	0.1	32.87	32.60	0.1	400	0.04%