• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    440張
  • 產業
    上市 電器電纜類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聲寶 (1604)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.128.3828.20-1.1224-0.47%
2024/11/191.628.2700.0028.501.62240.72%
2024/11/1200.001.728.3328.20-1.7234-0.73%
2024/11/111.728.3200.0028.451.72340.73%
2024/11/0400.000.228.5028.30-0.2250-0.08%
2024/11/010.228.351028.5028.50-9.8262-3.74%
2024/10/2900.000.128.3528.40-0.1267-0.03%
2024/10/280.128.30128.3528.40-1267-0.36%
2024/10/25028.3000.0028.4002680.01%
2024/10/2300.001.128.3928.25-1.1274-0.41%
2024/10/221.128.4100.0028.501.12770.41%
2024/10/2100.000.528.4328.40-0.5288-0.16%
2024/10/180.528.5000.0028.450.53000.16%
2024/10/1700.00028.4028.650305-0.01%
2024/10/16028.2500.0028.6503060.01%
2024/10/1100.00028.4028.250286-0.01%
2024/10/09028.3000.0028.4502890.01%
2024/10/08028.3000.0028.5002930.00%
2024/10/0400.000.828.2728.45-0.8302-0.27%
2024/10/010.228.250.228.3028.550.13120.03%
2024/09/3000.000.728.3628.35-0.7318-0.23%
2024/09/27028.470.428.5128.50-0.4318-0.12%
2024/09/260.328.340.228.4228.400.13180.03%
2024/09/251.228.3500.0028.401.23150.37%
2024/09/240.228.260.128.3128.250.13150.03%
2024/09/2300.000.528.4128.25-0.5318-0.17%
2024/09/2000.000.228.2928.45-0.2321-0.08%
2024/09/191.328.050.528.0428.250.73200.23%
2024/09/180.528.00028.0027.900.53220.15%
2024/09/16027.9000.0028.0003320.01%
2024/09/1300.000.128.0027.90-0.1336-0.03%
2024/09/120.127.800.227.8827.90-0.1340-0.02%
2024/09/110.227.6800.0027.700.23410.04%
2024/09/0900.001.327.8027.80-1.3348-0.36%
2024/09/061.327.860.227.6528.2013590.29%
2024/09/050.227.8000.0027.700.23650.06%
2024/09/0400.000.927.7527.60-0.9364-0.26%
2024/09/03028.250.128.2128.10-0.1363-0.01%
2024/09/02028.401.928.3428.25-1.9368-0.50%
2024/08/3000.00128.4528.50-1367-0.27%
2024/08/290.728.400.128.5028.450.63670.17%
2024/08/282.228.4100.0028.502.23690.61%
2024/08/2700.000.128.3528.40-0.1372-0.03%
2024/08/260.128.3000.0028.400.13760.03%
2024/08/1900.000.128.1428.10-0.1396-0.03%
2024/08/160.128.2500.0028.200.13980.03%
2024/08/14028.2500.0028.2004060.00%
2024/08/1300.000.527.9727.85-0.5412-0.11%
2024/08/120.527.855.828.0027.85-5.3432-1.23%
2024/08/090.127.98128.0027.80-0.8445-0.19%
2024/08/081.527.610.827.6527.700.74450.17%
2024/08/070.327.570.427.8527.90-0.1450-0.03%
2024/08/06227.3000.0027.4524620.44%
2024/08/05127.5000.0027.2014620.22%
2024/08/0200.000.528.3528.30-0.5461-0.10%
2024/08/010.528.4400.0028.500.54670.10%
2024/07/31028.250.228.3028.30-0.2468-0.03%
2024/07/300.228.200.328.1528.25-0.1475-0.02%
2024/07/290.128.25128.2528.25-0.9482-0.18%
2024/07/260.127.900.728.0028.05-0.6493-0.11%
2024/07/230.728.0500.0028.150.75020.13%
2024/07/2200.000.328.0028.00-0.3504-0.05%
2024/07/0900.000.228.8028.55-0.2558-0.03%
2024/07/0800.004.628.8328.80-4.6565-0.81%
2024/07/051.629.010.428.9029.151.26180.19%
2024/07/041.828.807.528.8228.80-5.7653-0.87%
2024/07/031.428.75328.8528.75-1.6670-0.24%
2024/07/020.328.700.928.7728.75-0.6692-0.08%
2024/07/010.428.9000.0028.900.47010.06%
2024/06/281.328.935.228.8528.85-3.9713-0.55%
2024/06/275.228.900.628.8928.854.67170.64%
2024/06/26128.864.328.9928.90-3.3722-0.46%
2024/06/25228.940.528.8829.051.57260.21%
2024/06/240.128.750.328.8328.80-0.2726-0.02%
2024/06/2100.001.228.7228.70-1.2734-0.17%
2024/06/200.428.720.328.7028.900.17280.01%
2024/06/191.128.7400.0028.751.17320.15%
2024/06/1800.000.328.6528.65-0.3733-0.03%
2024/06/171.928.760.128.8428.651.87400.24%
2024/06/140.128.5000.0028.550.17380.02%
2024/06/1200.000.328.6528.40-0.3740-0.04%
2024/06/110.328.850.928.8628.65-0.6736-0.08%
2024/06/070.929.000.228.9028.800.77410.10%
2024/06/060.228.8500.0029.000.27350.02%
2024/06/05128.8500.0028.8017300.14%
2024/05/3100.00028.8528.9007500.00%
2024/05/30028.9000.0028.7507500.00%
2024/05/27029.3500.0028.9007500.00%
2024/05/2300.000.829.1228.90-0.8746-0.10%
2024/05/220.829.2000.0029.300.87380.10%
2024/05/2100.000.329.4229.15-0.3737-0.04%
2024/05/200.329.650.129.8029.750.27460.03%
2024/05/170.129.792.429.6429.75-2.3741-0.31%
2024/05/162.429.932.129.8329.900.37350.04%
2024/05/152.129.760.929.8329.801.27180.16%
2024/05/14129.430.329.5029.500.77090.09%
2024/05/13029.50229.5529.45-2710-0.28%
2024/05/102.329.531.529.5629.650.87050.11%
2024/05/090.529.31029.3529.350.46910.06%
2024/05/08029.401.129.3929.30-1688-0.15%
2024/05/070.729.130.529.1329.300.36760.04%
2024/05/060.829.201.929.1529.10-1.1670-0.16%
2024/05/030.729.351.729.2029.15-1664-0.15%
2024/05/021.829.100.229.1329.151.66580.24%
2024/04/30029.205.529.0629.00-5.5652-0.85%
2024/04/290.229.351.129.3329.20-1639-0.15%
2024/04/261.429.040.829.1129.350.66310.10%
2024/04/251.929.200.229.2829.151.86270.28%
2024/04/241.729.13029.1529.201.76200.27%
2024/04/231.928.9800.0029.151.96340.30%
2024/04/221.528.9400.0029.001.56350.24%
2024/04/19528.803.628.7528.701.46270.22%
2024/04/183.629.182.828.9529.500.86120.13%
2024/04/172.828.59228.7528.600.85900.14%
2024/04/16028.3500.0028.4005830.00%
2024/04/1200.000.528.6428.70-0.5566-0.09%
2024/04/104.230.202.430.2530.301.85000.36%
2024/04/0900.000.230.2330.20-0.2458-0.05%
2024/04/080.230.15030.1530.200.24370.04%
2024/04/03330.100.330.0530.102.74190.65%
2024/04/024.329.9700.0030.054.34111.04%
2024/04/0100.000.229.7529.85-0.2400-0.05%
2024/03/291.229.6400.0029.601.23970.30%
2024/03/280.229.55529.8029.60-4.8391-1.23%
2024/03/270.229.7500.0029.700.23860.05%
2024/03/2200.000.929.5529.60-0.9370-0.25%
2024/03/210.529.501.229.5329.50-0.7366-0.20%
2024/03/201.729.5000.0029.451.73680.45%
2024/03/1800.003.929.6329.65-3.9366-1.06%
2024/03/150.529.341.629.2729.30-1.1359-0.30%
2024/03/140.929.300.729.3029.300.23490.05%
2024/03/131.829.090.429.1029.201.43450.40%
2024/03/120.429.00029.1029.100.43450.10%
2024/03/0700.000.828.9928.90-0.8336-0.23%
2024/03/061.829.0000.0029.001.83360.52%
2024/03/0500.001.129.0228.90-1.1322-0.36%
2024/03/0400.000.229.0029.00-0.2323-0.06%
2024/03/0100.001.629.0029.00-1.6324-0.50%
2024/02/292.129.020.529.0129.001.63310.49%
2024/02/27028.650.828.7928.75-0.8326-0.24%
2024/02/260.328.830.828.8728.80-0.4326-0.13%
2024/02/231.128.891.328.9028.85-0.2327-0.07%
2024/02/220.528.950.728.9228.90-0.2328-0.05%
2024/02/211229.132029.2029.25-8327-2.46%
2024/02/2000.002.128.7928.70-2.1313-0.68%
2024/02/191.828.68028.7128.851.73160.55%
2024/02/160.428.6400.0028.550.43200.12%
2024/02/0200.00028.6528.5503130.00%
2024/02/01028.500.128.5028.65-0.1313-0.04%
2024/01/310.128.4500.0028.500.13140.04%
2024/01/3000.000.128.5028.45-0.1311-0.04%
2024/01/29028.4500.0028.4503110.00%
2024/01/260.128.3000.0028.500.13140.03%
2024/01/2300.000.828.2528.20-0.8320-0.24%
2024/01/225.828.2900.0028.255.83241.77%
2024/01/1700.001628.6028.10-16349-4.58%
2024/01/1600.000.428.7828.60-0.4335-0.11%
2024/01/150.428.9000.0028.800.43280.11%
2024/01/1200.000.328.7528.70-0.3353-0.08%
2024/01/1100.000.128.8528.80-0.1365-0.02%
2024/01/1000.002.228.8728.85-2.2406-0.55%
2024/01/090.228.9510.529.0029.00-10.2417-2.45%
2024/01/08129.1510.229.0029.05-9.1420-2.17%
2024/01/051.829.0000.0029.101.84260.43%
2024/01/040.129.053.129.0129.00-3443-0.68%
2024/01/030.129.0700.0029.100.14620.01%
2024/01/022.529.100.229.0129.202.34600.50%
2023/12/290.428.9000.0029.100.44610.09%
2023/12/2800.000.728.8128.85-0.7465-0.15%
2023/12/270.228.850.128.9528.900.24720.04%
2023/12/2600.000.128.8528.85-0.1491-0.02%
2023/12/250.328.600.328.7528.750491-0.01%
2023/12/2200.00028.7528.7504940.00%
2023/12/2100.000.728.8128.70-0.7501-0.15%
2023/12/20028.750.328.7528.80-0.3506-0.05%
2023/12/1900.000.128.7528.70-0.1509-0.01%
2023/12/1800.000.128.8328.80-0.1511-0.01%
2023/12/151.728.9300.0028.801.75120.34%
2023/12/1300.000.128.6628.65-0.1502-0.01%
2023/12/120.128.79028.8528.8504970.00%
2023/12/1100.000.428.8528.85-0.4498-0.08%
2023/12/0800.001.428.9029.00-1.4500-0.28%
2023/12/071.828.8600.0028.851.84990.37%
2023/12/060.628.701.428.7028.75-0.8500-0.16%
2023/11/3000.000.328.7028.70-0.3520-0.06%
2023/11/290.328.600.928.5628.65-0.6518-0.11%
2023/11/280.928.600.128.6028.700.85220.14%
2023/11/270.128.6400.0028.550.15240.02%
2023/11/2400.000.928.7528.70-0.9518-0.17%
2023/11/2300.000.328.7628.85-0.3517-0.06%
2023/11/2200.000.728.8528.85-0.7514-0.13%
2023/11/210.828.7500.0028.900.85120.16%
2023/11/200.928.750.828.7528.750.15110.02%
2023/11/1700.002.528.6228.75-2.5511-0.49%
2023/11/162.128.530.128.5028.6525130.40%
2023/11/150.628.3000.0028.500.65110.12%
2023/11/140.828.1500.0028.150.85090.16%
2023/11/0900.001.628.3328.50-1.6529-0.30%
2023/11/0600.00028.5828.5505670.00%
2023/11/03028.4000.0028.5505680.00%
2023/11/0200.00028.3028.2505740.00%
2023/11/01028.0000.0028.0005800.00%
2023/10/3100.000.828.1428.00-0.8580-0.14%
2023/10/300.828.2515.528.1428.10-14.7582-2.52%
2023/10/27028.205.228.2828.25-5.2582-0.90%
2023/10/26128.603.328.7328.60-2.3573-0.40%
2023/10/253.729.290.929.0929.502.85680.49%
2023/10/243.428.76028.5028.953.35670.59%
2023/10/23028.300.528.5028.55-0.5567-0.09%
2023/10/200.428.353.628.3728.45-3.1572-0.55%
2023/10/1900.001.728.5828.65-1.7570-0.31%
2023/10/18229.4700.0028.8025650.35%
2023/10/17029.102.929.2729.35-2.9527-0.55%
2023/10/161.729.380.229.4029.651.55300.28%
2023/10/1300.00129.5129.40-1549-0.19%
2023/10/121.329.7000.0029.901.35690.23%
2023/10/118.129.4712.229.4729.45-4576-0.70%
2023/10/060.228.840.128.9028.9006090.00%
2023/10/050.228.8100.0029.000.27120.03%
2023/10/040.229.000.828.7628.95-0.6943-0.06%
2023/10/031.128.740.728.8328.750.41,1880.04%
2023/10/026.128.95129.0028.955.11,2910.39%
2023/09/2800.000.328.5028.50-0.31,273-0.03%
2023/09/275.228.41028.4128.505.21,2740.41%
2023/09/260.328.490.128.3028.400.21,2780.02%
2023/09/252.128.200.528.2428.351.61,2720.13%
2023/09/2200.000.627.9628.05-0.61,279-0.04%
2023/09/2100.000.228.1128.10-0.21,275-0.02%
2023/09/202.228.220.128.3528.352.11,2720.17%
2023/09/190.128.200.628.2528.30-0.51,272-0.04%
2023/09/1800.000.328.3028.30-0.31,271-0.02%
2023/09/151.828.280.728.3028.351.11,2720.08%
2023/09/140.128.305.128.3028.30-51,271-0.39%
2023/09/1300.001.528.2628.35-1.51,270-0.12%
2023/09/120.228.250.328.2728.30-0.11,266-0.01%
2023/09/110.628.120.328.2228.100.41,2670.03%
2023/09/080.928.290.628.2428.350.31,2670.02%
2023/09/072.228.2914.128.4528.25-11.91,265-0.94%
2023/09/061.627.892.328.0828.20-0.81,251-0.06%
2023/09/050.527.950.527.8827.7501,2470.00%
2023/09/04027.900.627.8928.00-0.51,251-0.04%
2023/09/01127.990.328.0727.950.71,2520.06%
2023/08/31027.700.227.7127.80-0.21,244-0.02%
2023/08/300.527.4400.0027.600.51,2450.04%
2023/08/2500.000.127.2827.25-0.11,247-0.01%
2023/08/240.127.2000.0027.200.11,2470.01%
2023/08/22527.3000.0027.3051,2520.40%
2023/08/1800.000.327.5027.50-0.31,249-0.03%
2023/08/170.327.2000.0027.500.31,2540.03%
2023/08/1600.000.327.3527.35-0.31,253-0.02%
2023/08/150.327.2900.0027.450.31,2530.02%
2023/08/141026.900.327.2526.909.71,2380.78%
2023/08/110.327.4500.0027.150.31,2350.03%
2023/08/0700.00028.1528.0501,2210.00%
2023/08/04027.55027.5527.9001,2140.00%
2023/08/02027.7500.0027.7001,2110.00%
2023/08/0100.000.127.8027.70-0.11,2100.00%
2023/07/310.127.9000.0027.750.11,2100.00%
2023/07/2800.000.127.8527.75-0.11,2080.00%
2023/07/270.128.100.128.0028.00-0.11,208-0.01%
2023/07/260.127.6100.0027.750.11,2030.01%
2023/07/2400.0010.127.2527.25-10.11,221-0.83%
2023/07/210.128.000.328.0027.80-0.21,215-0.02%
2023/07/205.327.79027.8527.905.21,2190.43%
2023/07/195.127.8000.0027.655.11,2320.41%
2023/07/181027.800.128.4527.809.91,2260.81%
2023/07/170.128.480.828.3728.40-0.71,208-0.06%
2023/07/140.828.200.328.3028.050.51,1860.04%
2023/07/130.328.400.228.6528.100.11,1620.01%
2023/07/1139.230.054.430.4429.7034.81,0063.46%
2023/07/10233.003632.8833.00-34770-4.41%
2023/07/079.329.472.629.7830.006.75181.28%
2023/07/060.927.130.327.1327.300.64090.14%
2023/07/050.527.070.127.2027.150.54070.11%
2023/07/040.726.9500.0027.100.74040.17%
2023/06/2900.000.127.0026.85-0.1387-0.03%
2023/06/280.126.9000.0026.900.13870.03%
2023/06/2600.00027.0027.000391-0.01%
2023/06/21026.9500.0027.1003910.01%
2023/06/2000.000.926.9027.00-0.9391-0.23%
2023/06/190.827.050.527.0627.000.33980.07%
2023/06/160.127.000.127.1527.1003970.01%
2023/06/15027.050.527.0827.15-0.5399-0.13%
2023/06/140.127.100.227.1127.05-0.1399-0.02%
2023/06/131.227.16027.1327.251.23940.30%
2023/06/12027.000.127.0727.15-0.1394-0.04%
2023/06/090.127.0500.0027.150.13930.04%
2023/06/0500.002.326.9027.00-2.3399-0.59%
2023/06/020.326.9000.0027.000.33950.09%
2023/06/0100.000.227.0027.05-0.2396-0.04%
2023/05/310.226.940.527.0127.10-0.3399-0.08%
2023/05/300.126.850.126.9227.0003970.01%
2023/05/290.526.860.326.9026.900.23970.04%
2023/05/2600.002.226.8927.05-2.2398-0.56%
2023/05/250.227.051.627.1527.20-1.5391-0.38%
2023/05/241.227.2200.0027.351.23910.31%
2023/05/232.227.10126.9327.251.33890.32%
2023/05/220.226.880.327.0026.90-0.1379-0.03%
2023/05/1900.001.826.8726.85-1.8377-0.48%
2023/05/1800.000.326.9026.95-0.3375-0.07%
2023/05/173.426.83126.9027.002.43780.65%
2023/05/16026.500.326.5026.60-0.3364-0.07%
2023/05/150.326.3500.0026.450.33590.08%
2023/05/1000.00926.3526.35-9351-2.56%
2023/05/09026.550.926.5626.50-0.9350-0.25%
2023/05/080.526.550.426.5926.600.13480.03%
2023/05/050.826.4000.0026.500.83450.23%
2023/04/18127.600.227.7527.600.82370.35%
2023/04/170.227.8000.0027.750.22370.07%
2023/04/1300.000.227.8527.80-0.2230-0.09%
2023/04/121.227.8000.0027.851.22360.51%
2023/04/11027.951.127.9927.90-1.1238-0.47%
2023/04/100.127.8000.0027.900.12380.05%
2023/04/0700.00127.7527.80-1244-0.41%
2023/04/0600.000.227.5027.70-0.2244-0.10%
2023/03/310.227.4000.0027.500.22400.10%
2023/03/28527.35027.7027.3052382.09%
2023/03/27527.35427.6027.6012390.42%
2023/03/2400.000.327.2527.15-0.3238-0.14%
2023/03/230.327.200.927.2927.15-0.5239-0.22%
2023/03/220.627.080.427.2127.300.22410.07%
2023/03/210.726.9000.0026.900.72380.29%
2023/03/1700.000.426.9827.05-0.4245-0.17%
2023/03/160.426.8500.0026.900.42480.17%
2023/03/1400.000.226.9026.90-0.2256-0.09%
2023/03/0900.000.527.6427.45-0.5246-0.19%
2023/03/080.527.300.827.2627.45-0.3246-0.12%
2023/03/070.827.1000.0027.250.82450.31%
2023/02/16126.9500.0026.9512630.38%
2023/02/1400.00026.9026.7502590.00%
2023/02/13026.5500.0026.6002610.00%
2023/02/0300.00026.6326.5502620.00%
2023/02/02026.5800.0026.7002630.00%
2023/02/0100.00126.7026.70-1262-0.38%
2023/01/301026.7200.0026.60102643.78%
2023/01/12026.1500.0026.1503820.00%
2023/01/1100.001.926.1526.20-1.9388-0.50%
2023/01/0300.00026.3226.2004100.00%
2022/12/30226.5200.0026.5024110.49%
2022/12/2900.00026.0026.4004060.00%
2022/12/28026.051.226.0326.00-1.2407-0.29%
2022/12/270.226.25026.1026.150.24030.05%
2022/12/26125.5500.0025.6513950.25%
2022/12/2200.00025.5025.6003950.00%
2022/12/21025.3500.0025.4004030.00%
2022/12/1900.000.225.3025.20-0.2410-0.04%
2022/12/160.225.2500.0025.200.24090.04%
2022/12/14126.150.226.1126.000.84070.19%
2022/12/130.225.8300.0026.000.24030.05%
2022/12/1200.00025.3525.6004000.00%
2022/12/091025.3000.0025.45103992.51%
2022/12/0800.000.125.4525.10-0.1390-0.01%
2022/12/070.125.4000.0025.800.13860.01%
2022/12/0500.000.225.3625.45-0.2372-0.06%
2022/12/020.225.2000.0025.250.23690.06%
2022/11/3000.00025.4525.3003690.00%
2022/11/29025.2500.0025.4503690.00%
2022/11/2500.00025.6025.4003730.00%
2022/11/1800.00025.4025.1003690.00%
2022/11/17025.0500.0025.3003670.00%
2022/11/0900.00024.9025.1503540.00%
2022/11/08024.7300.0024.8503540.00%
2022/11/0700.00024.1024.4003580.00%
2022/11/04023.7500.0023.8503550.00%
2022/11/0200.00024.0023.8503550.00%
2022/11/01023.7900.0023.9003580.00%
2022/10/21222.9000.0022.8023650.55%
2022/10/1700.00025.0024.8502390.00%
2022/10/14025.0500.0025.0502340.00%
2022/10/05026.20026.2025.8502230.00%
2022/10/04026.10026.1526.2002250.00%
2022/10/03026.00026.2026.1502300.00%
2022/09/30026.0500.0026.1502320.00%
2022/09/0200.00028.2528.0003810.00%
2022/09/01028.00028.2028.3503810.00%
2022/08/31028.1000.0028.2503780.00%
2022/08/24028.30128.2528.35-1373-0.26%
2022/08/1800.00028.4028.5003720.00%
2022/08/17028.1800.0028.3503720.00%
2022/08/1200.00027.4027.8003670.00%
2022/08/11027.4000.0027.4503630.00%
2022/08/1000.000.327.3527.25-0.3362-0.09%
2022/08/090.327.240.927.3127.35-0.6364-0.16%
2022/08/080.426.9200.0027.150.43630.12%
2022/08/050.326.500.126.6026.600.23630.06%
2022/08/040.326.1900.0026.350.33720.08%
2022/08/0100.00026.3026.4003790.00%
2022/07/2800.00125.9025.85-1380-0.26%
2022/07/2700.00028.3025.9503790.00%
2022/07/26025.8000.0025.8003810.00%
2022/07/2200.00025.5525.550385-0.01%
2022/07/2100.000.325.5925.70-0.3387-0.08%
2022/07/200.325.6400.0025.600.33910.08%
2022/07/1900.000.325.3425.45-0.3396-0.08%
2022/07/180.325.3100.0025.200.33990.08%
2022/07/0800.00025.7525.7004070.00%
2022/07/07025.65126.0025.65-1409-0.24%
2022/06/06130.6500.0030.6014030.25%
2022/05/3100.000.830.6030.75-0.8465-0.17%
2022/05/3000.000.130.6530.50-0.1515-0.03%
2022/05/2700.00130.5030.50-1522-0.19%
2022/05/2600.000.330.4030.35-0.3530-0.06%
2022/05/2500.00030.1030.3505400.00%
2022/05/240.730.200.630.2030.100.15550.01%
2022/05/1600.00029.9029.8006310.00%
2022/05/13029.6000.0029.7506340.00%
2022/05/12129.6500.0029.4016360.16%
2022/05/04130.8500.0030.9016430.16%
2022/04/2500.000.331.3331.25-0.3676-0.04%
2022/04/2200.000.331.8531.75-0.3675-0.05%
2022/04/210.631.80231.8031.85-1.4682-0.20%
2022/04/1800.000.131.7031.50-0.1717-0.01%
2022/04/150.131.8000.0031.900.17180.01%
2022/04/1400.00132.2032.20-1725-0.14%
2022/04/13032.0000.0031.9507230.00%
2022/04/1200.001.531.5331.50-1.5723-0.21%
2022/04/11031.8000.0031.6007210.00%
2022/04/0800.00231.8531.95-2722-0.28%
2022/04/07131.800.432.0531.800.67240.08%
2022/04/06032.0000.0032.0007170.00%
2022/04/0100.000.932.1732.15-0.9715-0.12%
2022/03/300.532.1500.0032.300.57190.07%
2022/03/2800.00332.1532.15-3714-0.42%
2022/03/2500.000.432.2132.10-0.4712-0.06%
2022/03/24032.200.232.2032.20-0.2708-0.03%
2022/03/231.632.0000.0031.901.67000.23%
2022/03/21631.4000.0031.4566650.90%
2022/03/16231.2000.0031.2526710.30%
2022/03/1500.00131.5031.30-1667-0.15%
2022/03/1400.001.231.4431.80-1.2666-0.18%
2022/03/1100.004.631.3331.40-4.6666-0.68%
2022/03/10131.504.631.5231.55-3.6664-0.54%
2022/03/090.431.100.631.0431.45-0.2662-0.03%
2022/03/08131.008.731.0630.85-7.7656-1.17%
2022/03/07131.4019.131.4731.55-18.1640-2.82%
2022/03/04132.252.632.5132.50-1.6617-0.26%
2022/03/031032.552.232.6732.457.96061.29%
2022/03/0200.00031.8031.8005620.00%
2022/02/2500.002.131.4331.30-2.1555-0.37%
2022/02/2400.00031.8031.7005490.00%
2022/02/233.531.594.631.7431.95-1.1536-0.21%
2022/02/223.331.220.331.2831.3035180.57%
2022/02/211.531.2800.0031.451.55150.29%
2022/02/185.131.160.131.0731.1555040.99%
2022/02/1700.000.130.8530.90-0.1488-0.02%
2022/02/160.330.820.230.8530.900.14910.02%
2022/02/150.730.810.130.8830.800.64990.11%
2022/02/140.130.700.230.7730.80-0.2525-0.03%
2022/02/110.530.850.330.8530.950.25290.04%
2022/02/10030.900.930.8830.95-0.8538-0.16%
2022/02/090.430.760.130.8530.900.45390.07%
2022/02/080.530.701.430.8130.85-0.9542-0.17%
2022/02/0700.002.530.4730.80-2.5540-0.46%
2022/01/2600.00030.1530.4005380.00%
2022/01/250.130.150.330.1630.25-0.2544-0.03%
2022/01/241.230.410.330.3930.4015410.18%
2022/01/21230.551.230.6030.600.85350.14%
2022/01/200.330.60230.7530.80-1.7535-0.32%
2022/01/191.430.6300.0030.751.45530.25%
2022/01/184.430.632630.6230.70-21.6557-3.88%
2022/01/172.230.410.130.4530.5025490.37%
2022/01/140.230.542.130.4930.60-1.9549-0.34%
2022/01/137.730.672.530.6830.755.25780.90%
2022/01/120.530.051.230.0930.20-0.7564-0.12%
2022/01/114.230.00030.0030.104.25630.74%
2022/01/100.129.9000.0030.000.15670.01%
2022/01/071.130.000.730.1030.050.45750.06%
2022/01/064.930.086.630.1130.10-1.7581-0.29%
2022/01/041.329.9000.0029.951.36040.22%
2022/01/0300.000.429.8829.95-0.4623-0.06%
2021/12/300.529.80129.8529.90-0.5635-0.08%
2021/12/2800.000.729.8429.75-0.7666-0.10%
2021/12/270.529.70029.7029.850.56900.07%
2021/12/240.229.5000.0029.650.27340.03%
2021/12/2300.00029.4529.6007660.00%
2021/12/2100.000.529.4829.40-0.5812-0.07%
2021/12/2000.000.329.5029.45-0.3835-0.04%
2021/12/1700.00129.5029.55-1854-0.12%
2021/12/1600.000.129.4829.45-0.1899-0.01%
2021/12/1500.001.229.5029.50-1.2956-0.13%
2021/12/141.229.680.629.5929.550.59810.06%
2021/12/130.329.881.829.6829.80-1.61,017-0.15%
2021/12/103.229.67129.9029.902.21,1400.19%
2021/12/03129.300.329.3729.450.71,3190.06%
2021/12/0200.001.629.3029.40-1.61,337-0.12%
2021/12/0100.000.429.4029.35-0.41,356-0.03%
2021/11/302.329.39229.4529.400.21,3780.02%
2021/11/29029.2000.0029.4501,4060.00%
2021/11/2600.00229.5029.55-21,442-0.14%
2021/11/15229.60029.6029.7521,4900.13%
2021/11/1100.00129.7029.70-11,492-0.07%
2021/11/09329.0300.0029.1531,4730.20%
2021/11/08229.1500.0029.1521,4660.14%
2021/11/05329.3300.0029.4531,4680.20%
2021/11/0300.00129.5529.60-11,476-0.07%
2021/11/010.429.6500.0029.800.41,4920.03%
2021/10/29429.4300.0029.6041,4980.27%
2021/10/26129.9000.0029.9011,4940.07%
2021/10/21429.962029.9530.10-161,502-1.06%
2021/10/2000.00229.9529.95-21,470-0.14%
2021/10/1300.001429.9230.10-141,463-0.96%
2021/10/0800.00429.9030.00-41,436-0.28%
2021/10/0600.00929.5529.60-91,423-0.63%
2021/10/0100.00129.8029.80-11,435-0.07%
2021/09/2900.00729.0529.15-71,369-0.51%
2021/09/23128.6000.0028.6011,3110.08%
2021/09/2200.00228.1028.40-21,272-0.16%
2021/09/1700.001.327.5227.45-1.31,253-0.11%
2021/09/16127.6500.0027.6511,2380.08%
2021/09/14131.102631.0031.15-251,082-2.31%
2021/09/138.631.0000.0030.958.61,0050.85%
2021/09/102031.0000.0030.90209692.06%
2021/09/0900.00130.9531.00-1955-0.10%
2021/09/08230.801130.9530.80-9941-0.96%
2021/09/0700.00131.2031.25-1918-0.11%
2021/09/0300.00331.1031.20-3884-0.34%
2021/09/01531.55131.4031.4048400.48%
2021/08/272029.8800.0030.10207822.56%
2021/08/24229.6000.0029.6027900.25%
2021/08/20129.1000.0029.1018050.12%
2021/08/17129.9500.0029.9018210.12%
2021/08/10130.7000.0030.6518470.12%
2021/08/0600.001930.9131.00-19905-2.10%
2021/08/05130.70230.7530.80-1925-0.11%
2021/08/0400.00130.7530.80-1974-0.10%
2021/08/0300.00230.6530.70-21,009-0.20%
2021/08/0200.00131.0530.70-11,021-0.10%
2021/07/30030.4400.0030.3001,0090.00%
2021/07/2800.00130.2030.40-11,046-0.10%
2021/07/21630.1200.0030.1561,1610.52%
2021/07/20230.2800.0030.4521,1750.17%
2021/07/14230.1800.0030.5021,3150.15%
2021/07/13830.4000.0030.3581,3650.59%
2021/07/12130.8000.0030.6011,3740.07%
2021/07/08131.102030.8531.10-191,428-1.33%
2021/07/07430.4300.0030.4041,4390.28%
2021/07/0600.004030.1530.20-401,454-2.75%
2021/07/01130.0000.0030.1511,4950.07%
2021/06/2800.00130.6030.50-11,584-0.06%
2021/06/18229.5500.0029.6021,9560.10%
2021/06/16229.5000.0029.6022,0060.10%
2021/06/15129.5500.0029.6512,0340.05%
2021/06/07329.4000.0029.7032,2960.13%
2021/06/0400.001029.7029.80-102,308-0.43%
2021/06/031029.7000.0029.75102,3230.43%
2021/06/01529.5000.0029.6052,3860.21%
2021/05/27529.20129.0029.2042,4770.16%
2021/05/252528.5600.0028.40252,4901.00%
2021/05/21128.2000.0028.2012,5070.04%
2021/05/1900.00528.3028.30-52,520-0.20%
2021/05/171327.0000.0027.30132,5110.52%
2021/05/14128.2500.0028.2512,4630.04%
2021/05/12528.78128.2028.2042,4070.17%
2021/05/11429.8000.0029.7542,3540.17%
2021/05/10430.4000.0030.3542,3140.17%
2021/05/06330.1500.0030.3032,3040.13%
2021/05/05330.2500.0030.3032,2890.13%
2021/05/0400.002729.9430.25-272,274-1.19%
2021/05/03230.851.930.9830.850.12,2340.00%
2021/04/28431.6000.0031.8042,1940.18%
2021/04/27631.1900.0031.2562,1960.27%
2021/04/261131.2300.0031.45112,1820.50%
2021/04/22132.0000.0031.5512,1520.05%
2021/04/2100.000.832.2032.35-0.82,079-0.04%
2021/04/1900.00131.2031.60-12,037-0.05%
2021/04/161230.79130.7530.85111,9850.55%
2021/04/15330.70030.6530.8031,9700.15%
2021/04/14030.45130.7030.90-11,949-0.05%
2021/04/1300.00130.5530.45-11,911-0.05%
2021/04/07230.0800.0030.2521,8440.11%
2021/04/01030.50030.4530.4001,8280.00%
2021/03/30130.35130.1630.4501,7650.00%
2021/03/290.729.6500.0029.800.71,6900.04%
2021/03/26229.5800.0029.7021,6500.12%
2021/03/253029.56629.6629.55241,6261.48%
2021/03/2400.000.129.9530.00-0.11,4400.00%
2021/03/23130.1000.0030.0011,4400.07%
2021/03/226630.0500.0030.25661,4114.68%
2021/03/1935.729.9400.0030.0035.71,3962.55%
2021/03/1800.00529.7529.75-51,393-0.36%
2021/03/171229.4800.0029.55121,3780.87%
2021/03/161229.09629.4629.2061,3620.44%
2021/03/15230.65730.3630.70-51,282-0.39%
2021/03/12229.40129.8029.9011,2450.08%
2021/03/1000.00128.2028.50-11,208-0.08%
2021/03/0800.00628.1828.35-61,200-0.50%
2021/03/05528.00127.7528.0041,1910.34%
2021/03/04127.95527.9528.20-41,179-0.34%
2021/03/03527.6000.0027.6551,1650.43%
2021/03/02226.90127.0027.0511,1670.09%
2021/02/26126.7000.0026.7511,1620.09%
2021/02/25126.9000.0026.9011,1560.09%
2021/02/242226.7000.0026.80221,1801.86%
2021/02/2300.001026.7026.75-101,194-0.84%
2021/02/220.226.301026.4526.50-9.81,215-0.81%
2021/01/2900.001.925.3825.30-1.91,659-0.12%
2021/01/20125.2000.0025.5011,8860.05%
2021/01/1100.00125.7525.85-11,955-0.05%
2020/12/3000.00225.9525.95-21,916-0.10%
2020/12/2800.000.225.8525.95-0.21,899-0.01%
2020/12/24225.5500.0025.6521,8720.11%
2020/12/1800.000.525.6025.60-0.51,939-0.03%
2020/12/1700.00025.8525.8001,9500.00%
2020/12/0720.126.1500.0026.2020.12,0001.00%
2020/12/040.226.2500.0026.400.21,9880.01%
2020/12/020.126.2500.0026.350.12,0330.01%
2020/12/0100.00126.3526.40-12,042-0.05%
2020/11/27726.76126.8526.8062,1090.28%
2020/11/26526.9500.0026.9052,0900.24%
2020/11/2500.00226.6526.85-22,130-0.09%
2020/11/19126.5500.0026.7512,0360.05%
2020/11/1800.00526.5026.40-51,998-0.25%
2020/11/16425.530.125.5025.653.91,9870.20%
2020/11/1300.00125.5025.45-11,953-0.05%
2020/11/1200.00425.5525.50-41,948-0.21%
2020/11/11126.103.525.7426.00-2.51,925-0.13%
2020/11/1000.00125.2525.75-11,773-0.06%
2020/11/06224.6000.0024.8021,6930.12%
2020/11/0500.00224.3024.30-21,660-0.12%
2020/11/04424.06223.8023.9021,6220.12%
2020/10/3000.002523.0523.10-251,471-1.70%
2020/09/2100.00423.1023.15-42,049-0.20%
2020/09/16523.1000.0023.2052,0510.24%
2020/09/11223.1500.0023.0022,0290.10%
2020/09/07423.3500.0023.3042,0110.20%
2020/09/04222.95223.2523.2501,9970.00%
2020/08/3100.00323.0523.30-31,930-0.16%
2020/08/20222.30121.9522.1511,8810.05%
2020/08/04122.70122.7022.7001,7730.00%
2020/08/0300.00122.7522.70-11,772-0.06%
2020/07/24223.2500.0022.9021,7770.11%
2020/07/2300.004.823.5323.45-4.81,762-0.27%
2020/07/22123.5500.0023.6011,7660.06%
2020/07/21123.75123.7023.7501,7560.00%
2020/07/2000.00123.4023.75-11,742-0.06%
2020/07/17123.65223.5323.25-11,714-0.06%
2020/07/1600.00124.2024.25-11,694-0.06%
2020/07/15625.42624.6124.5001,6650.00%
2020/07/141124.041123.8023.8501,5610.00%
2020/07/13523.8913.223.9724.45-8.21,523-0.54%
2020/07/101122.7700.0023.05111,4300.77%
2020/07/091023.6015.924.0523.40-5.91,400-0.42%
2020/07/081022.203823.0623.30-281,276-2.19%
2020/07/0700.00121.2021.20-11,135-0.09%
2020/07/0300.00020.6020.7501,1280.00%
2020/07/0200.000.120.6020.75-0.11,124-0.01%
2020/06/30121.4000.0021.5511,0730.09%
2020/06/2300.00221.6521.65-2950-0.21%
2020/06/1600.00321.6021.60-3910-0.33%
2020/06/1500.00821.4421.40-8928-0.86%
2020/06/11821.2900.0021.0089300.86%
2020/06/0900.00220.9521.00-2902-0.22%
2020/06/0400.00720.5020.50-7846-0.83%
2020/05/28219.9500.0019.9028240.24%
2020/05/20719.6000.0019.6578290.84%
2020/05/1300.00319.8319.85-3800-0.37%
2020/05/0800.00119.7519.70-1785-0.13%
2020/04/280.518.5500.0018.600.57560.07%
2020/04/1400.00318.6018.65-3768-0.39%
2020/04/08018.4000.0018.4007590.00%
2020/03/30017.1000.0017.1007420.00%
2020/03/26317.0000.0017.1537350.41%
2020/03/23016.3500.0016.3007140.00%
2020/03/20016.8000.0016.8007150.00%
2020/03/13316.0000.0016.5536470.46%
2020/03/12317.40617.5017.20-3632-0.47%
2020/03/09318.3000.0018.0536060.49%
2020/03/02218.4000.0018.6026240.32%
2020/02/27218.8500.0018.6526220.32%
2020/02/2500.00518.8519.05-5626-0.80%
2020/02/05219.5000.0019.6027980.25%
2019/12/1600.000.620.1520.30-0.61,029-0.06%
2019/12/10120.1500.0020.1011,0250.10%
2019/12/05320.1500.0020.3031,0360.29%
2019/11/26120.3000.0020.3011,0110.10%
2019/11/1900.00820.7520.75-81,001-0.80%
2019/11/1300.003.620.4320.50-3.61,023-0.35%
2019/11/08519.5800.0019.7559940.50%
2019/11/0700.000.519.8019.95-0.5980-0.05%
2019/11/0400.0013.720.0920.25-13.7982-1.39%
2019/11/0100.00119.7519.80-1986-0.10%
2019/10/3100.00119.7519.80-11,042-0.10%
2019/10/2100.00720.1519.95-71,153-0.61%
2019/10/18419.70919.5619.75-51,115-0.45%
2019/10/17519.16819.2019.10-31,029-0.29%
2019/10/15418.6500.0018.6549780.41%
2019/10/0200.00218.4018.25-21,082-0.18%
2019/09/23818.45818.3018.4501,1340.00%
2019/09/1800.00317.8017.85-31,150-0.26%
2019/09/1700.001017.7017.65-101,156-0.86%
2019/09/0900.001.617.6317.70-1.61,248-0.13%
2019/09/0600.00217.6017.60-21,250-0.16%
2019/09/0500.00017.5017.6001,2490.00%
2019/08/2600.001017.4017.35-101,382-0.72%
2019/08/201017.5000.0017.55101,6340.61%
2019/08/19217.101117.4217.55-91,621-0.55%
2019/08/1400.000.316.6516.65-0.31,571-0.02%
2019/08/1300.00216.0016.00-21,545-0.13%
2019/08/05116.0500.0016.1011,5660.06%
2019/08/023016.9000.0016.75301,5771.90%
2019/07/311018.500.218.4518.509.81,5420.63%
2019/07/2500.00018.3018.3501,5190.00%
2019/07/1900.00118.5518.60-11,476-0.07%
2019/07/1700.00818.5018.55-81,458-0.55%
2019/07/0800.00218.8518.85-21,372-0.15%
2019/07/0500.00418.8518.85-41,366-0.29%
2019/07/0100.00118.6018.60-11,349-0.07%
2019/06/2800.00118.5018.55-11,342-0.07%
2019/06/2700.001.818.3818.45-1.81,341-0.13%
2019/06/261118.4400.0018.35111,3390.82%
2019/06/2500.00118.1518.15-11,311-0.08%
2019/06/2100.001318.0118.10-131,283-1.01%
2019/06/20117.852017.5017.85-191,267-1.50%
2019/06/1800.00117.5017.50-11,272-0.08%
2019/06/1200.00117.2517.25-11,238-0.08%
2019/06/1100.001017.2017.25-101,233-0.81%
2019/06/050.117.1500.0017.200.11,2020.01%
2019/06/042117.4400.0017.25211,1861.77%
2019/05/3000.00117.7517.50-11,120-0.09%
2019/05/29217.501117.2517.65-91,077-0.84%
2019/05/281317.26517.1917.1089480.84%
2019/05/27216.9500.0017.0528940.22%
2019/05/22016.60216.7016.70-2838-0.24%
2019/05/21016.7000.0016.7008380.00%
2019/05/201016.8000.0016.80108311.20%
2019/05/1500.00316.9516.85-3818-0.37%
2019/05/14216.70716.3716.80-5803-0.62%
2019/05/13216.4000.0016.4527770.26%
2019/05/10416.4500.0016.6547700.52%
2019/05/0900.00116.9016.80-1728-0.14%
2019/05/08516.7000.0016.8557100.70%
2019/05/02016.6000.0016.7005950.00%
2019/04/29016.6000.0016.7005940.00%
2019/04/240.416.55116.6016.60-0.6580-0.10%
2019/04/23116.6000.0016.6015780.17%
2019/04/22016.5500.0016.6505770.00%
2019/04/19116.601016.6016.60-9577-1.56%
2019/04/18116.502016.4516.60-19578-3.28%
2019/04/171016.601416.6516.80-4564-0.71%
2019/04/16016.5500.0016.6005560.00%
2019/04/15016.7500.0016.8505340.00%
2019/04/12116.8000.0016.8015400.19%
2019/04/11016.95117.1017.00-1525-0.19%
2019/04/1000.00016.9017.000515-0.01%
2019/04/09016.8500.0016.9005070.00%
2019/04/03516.7500.0016.7054791.04%
2019/04/0100.000.616.6516.75-0.6474-0.13%
2019/03/29016.3500.0016.4504560.00%
2019/03/28016.3000.0016.3504510.00%
2019/03/27516.25216.3016.3034520.66%
2019/03/252016.0000.0016.05204414.53%
2019/03/2200.00316.2016.10-3422-0.71%
2019/03/21415.4500.0015.4043751.07%
2019/03/20015.3500.0015.4503880.00%
2019/03/18015.4000.0015.5004110.00%
2019/02/15514.6000.0014.5555270.95%
2019/02/1300.002.514.4614.60-2.5523-0.47%
2019/02/12014.2000.0014.3005170.00%
2019/01/28014.050.614.0514.10-0.6518-0.11%
2019/01/22514.0000.0014.0555520.91%
2019/01/2100.00214.0514.10-2552-0.36%
2019/01/15013.8500.0013.9005660.00%
2019/01/0900.001.913.7013.80-1.9606-0.32%
2019/01/04213.5000.0013.4526450.31%
2019/01/03213.6500.0013.7026400.31%
2019/01/0200.000.813.7513.75-0.8639-0.13%
2018/12/27413.9500.0013.9546390.63%
2018/12/1900.0030.613.9014.00-30.6656-4.66%
2018/12/14314.0000.0013.9536730.45%
2018/12/1300.000.414.1014.20-0.4674-0.06%
2018/12/1200.00413.9014.10-4673-0.59%
2018/12/11913.6900.0013.6596581.37%
2018/12/0300.00313.2513.20-3669-0.45%
2018/11/30913.2100.0013.1096581.37%
2018/11/295313.152013.2013.10336435.13%
2018/11/21112.60112.6512.6505760.00%
2018/11/1600.00112.8012.80-1574-0.17%
2018/11/151012.6000.0012.50105691.75%
2018/11/14112.65212.6512.50-1575-0.17%
2018/11/080.312.1000.0012.150.36090.05%
2018/10/24211.9500.0011.9526910.29%
2018/09/281013.6000.0013.50106101.64%
2018/09/2600.00213.7013.60-2611-0.33%
2018/09/2100.00213.5013.60-2608-0.33%
2018/09/2000.00213.4513.40-2606-0.33%
2018/09/1800.00213.3513.35-2605-0.33%
2018/09/14213.1000.0013.2026050.33%
2018/09/1300.00013.2013.2005930.00%
2018/08/2300.00213.4013.35-2688-0.29%
2018/08/15213.3000.0013.4026560.30%
2018/08/0800.00013.9014.0006340.00%
2018/08/0300.00013.7513.8506160.00%
2018/08/0200.00113.7513.75-1608-0.16%
2018/06/29113.6500.0013.6517260.14%
2018/06/27113.7000.0013.7017370.14%
2018/06/14213.9000.0013.9521,1420.18%
2018/06/0100.00013.6013.7501,0960.00%
2018/05/29213.5000.0013.5021,0880.18%
2018/05/2400.00013.6513.6501,0840.00%
2018/05/2100.006513.8013.80-651,090-5.96%
2018/05/17913.601113.6613.60-21,068-0.19%
2018/05/0200.00313.3513.35-31,057-0.28%
2018/04/270.513.2500.0013.250.51,0790.05%
2018/04/23013.4500.0013.5001,1720.00%
2018/04/20013.35113.3513.35-11,172-0.09%
2018/04/16013.5500.0013.6001,1650.00%
2018/04/10213.75113.7513.8011,1620.09%
2018/04/09013.700.113.7013.70-0.11,161-0.01%
2018/04/0200.000.913.7513.80-0.91,149-0.08%
2018/03/30013.85113.9013.95-11,137-0.09%
2018/03/28014.0000.0014.0501,1720.00%
2018/03/27013.9000.0014.0001,1790.00%
2018/03/26014.0000.0014.0501,1590.00%
2018/03/22013.9500.0014.0001,1040.00%
2018/03/21014.2500.0014.3001,0290.00%
2018/03/19013.5000.0013.5508350.00%
2018/03/16013.4500.0013.5008370.00%
2018/03/1300.00713.5913.60-7851-0.82%
2018/03/1200.00213.6013.60-2853-0.23%
2018/03/08413.30513.3013.30-1845-0.12%
2018/03/02413.1500.0013.1049540.42%
2018/02/2700.00213.1013.15-21,037-0.19%
2018/02/2200.00013.0013.1001,1220.00%
2018/02/2100.00313.0513.05-31,158-0.26%
2018/01/30213.4000.0013.3021,1780.17%
2018/01/2200.002013.7013.75-201,206-1.66%
2018/01/182013.25213.4013.60181,1841.52%
2018/01/121013.1500.0013.15101,1550.87%
2018/01/11113.0500.0013.1011,1540.09%
2018/01/10513.1000.0013.2051,1520.43%
2018/01/0900.000.313.1013.15-0.31,146-0.03%
2018/01/0800.00213.1513.25-21,155-0.17%
聲寶 相關文章
聲寶 相關影音