三洋電 (1614)-國票券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
44.05
漲跌
▲1.25
漲幅
+2.92%
成交量
1,542張
產業
上市電器電纜類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.4	44.50	0.3	44.02	44.05	2.1	210	1.00%
2024/05/02	2.2	42.71	0	0.00	42.80	2.2	184	1.18%
2024/04/30	0	0.00	0	41.45	41.00	0	169	-0.01%
2024/04/29	0	41.17	0.1	40.92	41.50	-0.1	166	-0.03%
2024/04/26	0	39.85	0	0.00	40.20	0	154	0.01%
2024/04/25	0.1	39.60	0.6	40.27	40.15	-0.5	153	-0.32%
2024/04/24	0.5	39.90	0	0.00	39.75	0.5	150	0.31%
2024/04/23	0.1	39.53	5	39.77	39.65	-5	149	-3.33%
2024/04/22	0	40.85	0.3	41.09	41.05	-0.2	134	-0.15%
2024/04/19	0	0.00	0.3	40.08	40.00	-0.3	106	-0.30%
2024/04/18	5.1	39.94	0.2	39.91	40.10	5	102	4.86%
2024/04/17	0.1	39.37	0.2	39.61	39.70	-0.1	92	-0.14%
2024/04/16	0	0.00	0.1	39.18	39.05	-0.1	88	-0.10%
2024/04/15	0.2	39.15	0.1	39.26	39.45	0.1	85	0.10%
2024/04/12	0.4	38.80	0.1	38.95	39.00	0.4	81	0.44%
2024/04/11	0	0.00	0.9	39.32	39.00	-0.9	81	-1.09%
2024/04/10	0.1	38.85	0	39.20	39.35	0.1	80	0.08%
2024/04/09	0	39.28	0.1	39.35	39.35	-0.1	78	-0.08%
2024/04/08	0.1	39.10	0.7	39.29	39.30	-0.6	77	-0.78%
2024/04/03	0.7	39.10	0	0.00	39.30	0.7	75	0.94%
2024/04/02	0	0.00	0.1	39.55	39.50	-0.1	75	-0.10%
2024/04/01	0.5	39.49	0.2	39.62	39.65	0.3	76	0.42%
2024/03/29	0	0.00	0.5	40.23	39.95	-0.5	75	-0.70%
2024/03/28	0	38.95	0.1	39.74	39.80	-0.1	68	-0.14%
2024/03/27	0.2	39.66	0.1	39.83	39.85	0	68	0.03%
2024/03/26	0.2	39.18	0.1	38.90	39.30	0.1	63	0.20%
2024/03/25	0.3	38.80	0	0.00	38.90	0.3	61	0.51%
2024/03/20	0	0.00	0.2	38.49	38.40	-0.2	59	-0.38%
2024/03/19	0.4	38.45	0	0.00	38.55	0.4	62	0.64%
2024/03/15	0	0.00	0	38.60	38.70	0	62	-0.05%
2024/03/13	0	0.00	0	38.60	38.90	0	63	-0.06%
2024/03/12	0.1	38.07	0	0.00	38.60	0.1	63	0.17%
2024/03/08	0.1	38.00	0	38.50	38.50	0	64	0.04%
2024/03/06	0.6	38.35	0	0.00	38.60	0.6	65	0.84%
2024/03/05	0	0.00	0.1	38.97	38.75	-0.1	65	-0.10%
2024/03/04	0.2	38.60	0.2	39.00	38.75	0	65	0.01%
2024/03/01	0.2	38.17	0	0.00	38.70	0.2	62	0.39%
2024/02/19	0	0.00	0.2	38.10	38.10	-0.2	52	-0.40%
2024/02/16	0	0.00	0.1	38.15	38.15	-0.1	50	-0.23%
2024/02/15	0.3	38.20	0	0.00	38.15	0.3	50	0.66%
2024/01/24	0	0.00	0.1	38.10	38.10	-0.1	50	-0.12%
2024/01/23	0	0.00	0	38.35	38.05	0	50	-0.01%
2024/01/22	0.1	37.75	0	0.00	38.05	0.1	50	0.14%
2024/01/11	0	0.00	0.1	38.35	38.40	-0.1	45	-0.15%
2024/01/09	0	0.00	0	38.40	38.40	0	45	0.00%
2024/01/08	0.1	38.00	0	0.00	38.40	0.1	45	0.15%
2023/12/28	0	0.00	0	39.00	38.70	0	45	-0.03%
2023/12/27	0	38.25	0	0.00	38.50	0	45	0.03%
2023/12/12	0	0.00	0.2	38.07	38.10	-0.2	40	-0.51%
2023/12/11	0	0.00	0.2	38.10	38.10	-0.2	41	-0.49%
2023/12/07	0	0.00	0.1	38.00	38.00	-0.1	40	-0.26%
2023/12/05	0	0.00	0	38.00	37.95	0	39	-0.03%
2023/11/29	0	37.80	0	0.00	38.00	0	41	0.02%
2023/11/27	0	37.80	0	37.95	38.00	0	48	0.04%
2023/11/24	0.1	37.61	0	38.21	38.05	0.1	48	0.19%
2023/11/23	0	0.00	0.1	38.30	38.05	-0.1	49	-0.11%
2023/11/22	0	0.00	0	38.20	38.35	0	49	0.00%
2023/11/21	0	0.00	0.2	38.10	38.10	-0.2	47	-0.42%
2023/11/14	0	0.00	0.1	37.90	37.70	-0.1	46	-0.18%
2023/11/13	0.1	37.45	0	0.00	37.80	0.1	46	0.20%
2023/11/10	0	0.00	0	37.70	37.75	0	46	-0.01%
2023/11/08	0	0.00	0	37.80	37.85	0	47	0.00%
2023/11/06	0	37.30	0	0.00	37.85	0	49	0.08%
2023/11/03	0.4	36.81	0	0.00	37.95	0.4	49	0.83%
2023/11/02	0	36.60	0	0.00	37.85	0	50	0.06%
2023/11/01	0	37.00	0	0.00	37.70	0	51	0.08%
2023/10/27	0.1	37.35	0	0.00	37.40	0.1	56	0.19%
2023/10/26	0	37.20	0	0.00	37.40	0	56	0.05%
2023/10/18	0	0.00	0	37.70	37.65	0	72	-0.03%
2023/10/16	0	37.65	0	0.00	37.85	0	74	0.03%
2023/10/11	0	0.00	0.2	37.69	37.65	-0.2	80	-0.25%
2023/10/06	0	37.35	0	0.00	37.75	0	84	0.01%
2023/10/05	0.2	37.35	0	0.00	37.80	0.2	88	0.22%
2023/09/26	0	0.00	0.1	37.84	37.55	-0.1	189	-0.06%
2023/09/22	0	0.00	0.1	37.90	37.70	-0.1	190	-0.07%
2023/09/21	0	0.00	0.2	37.99	37.95	-0.2	192	-0.11%
2023/09/19	0	0.00	0	38.50	38.40	0	192	0.00%
2023/09/18	0	0.00	0.2	38.30	38.40	-0.2	193	-0.12%
2023/09/14	0	0.00	0.4	38.20	38.30	-0.4	195	-0.20%
2023/09/13	0	38.15	0	0.00	38.15	0	194	0.00%
2023/09/12	0	0.00	0.3	38.15	38.15	-0.3	195	-0.18%
2023/09/07	0	0.00	0	38.85	38.75	0	199	-0.02%
2023/09/05	0	0.00	0.5	39.00	39.10	-0.5	215	-0.23%
2023/09/01	0.4	39.05	0.1	39.25	39.20	0.3	225	0.15%
2023/08/31	1.6	38.97	0	0.00	39.15	1.6	234	0.66%
2023/08/30	0	0.00	0.2	38.36	38.35	-0.2	229	-0.10%
2023/08/28	0	0.00	0.1	38.69	38.50	-0.1	231	-0.02%
2023/08/25	0	0.00	0.1	38.80	38.90	-0.1	230	-0.04%
2023/08/21	0.1	38.49	0	38.95	38.90	0	229	0.02%
2023/08/17	0	38.70	0	0.00	38.95	0	233	0.02%
2023/08/15	0	0.00	0	39.00	39.00	0	233	0.00%
2023/08/11	0	0.00	0	38.85	39.05	0	240	0.00%
2023/08/10	0	0.00	0.1	38.95	38.60	-0.1	239	-0.05%
2023/08/09	0	0.00	0	39.10	38.80	0	238	0.00%
2023/08/08	0	39.00	0	39.05	39.10	0	238	0.00%
2023/08/07	0	0.00	0.2	39.10	39.05	-0.2	237	-0.07%
2023/08/04	0.2	38.94	0	38.94	39.15	0.2	234	0.07%
2023/08/02	0	0.00	0.2	39.14	38.85	-0.2	232	-0.07%
2023/08/01	0.4	38.70	0	0.00	38.85	0.4	229	0.15%
2023/07/31	0	0.00	0	38.70	38.70	0	229	-0.01%
2023/07/28	0	38.60	0	0.00	38.85	0	228	0.02%
2023/07/26	0	0.00	0.1	39.08	38.80	-0.1	227	-0.05%
2023/07/25	0.2	38.80	1	39.15	39.10	-0.8	226	-0.36%
2023/07/24	0.3	37.96	0	0.00	38.15	0.3	220	0.12%
2023/07/20	0	0.00	0	37.93	37.85	0	219	0.00%
2023/07/19	0	38.00	0	0.00	37.90	0	218	0.00%
2023/07/18	0	0.00	0.2	38.18	38.10	-0.2	217	-0.11%
2023/07/17	0.2	37.35	0	0.00	38.35	0.2	216	0.11%
2023/07/10	1	38.70	0	0.00	38.70	1	196	0.51%
2023/06/30	0	0.00	0.2	39.35	39.25	-0.2	112	-0.21%
2023/06/28	0	0.00	0	38.80	38.60	0	110	-0.01%
2023/06/27	0	38.60	0	0.00	38.80	0	109	0.00%
2023/06/26	0	38.90	0	39.05	39.05	0	108	-0.03%
2023/06/20	0.3	38.75	0	0.00	38.85	0.3	107	0.25%
2023/06/14	0	0.00	0.2	39.08	39.05	-0.2	105	-0.21%
2023/06/13	0.1	39.35	0.4	39.08	39.10	-0.3	103	-0.29%
2023/06/12	0.5	39.78	0.1	39.21	39.30	0.4	100	0.40%
2023/06/09	0.1	38.33	0.2	38.85	38.95	-0.1	88	-0.13%
2023/06/08	0.2	37.65	0.2	38.19	38.10	0.1	81	0.10%
2023/06/07	0	0.00	0.1	38.60	38.90	-0.1	74	-0.07%
2023/06/06	0.2	37.99	0.1	38.69	38.60	0.1	71	0.16%
2023/06/05	0	0.00	0.1	37.65	37.20	-0.1	59	-0.19%
2023/06/01	0	0.00	0	37.45	37.05	0	59	-0.01%
2023/05/24	0	0.00	0.1	37.60	37.80	-0.1	58	-0.17%
2023/05/23	0	37.15	0	37.55	37.65	0	59	-0.02%
2023/05/22	0.3	37.20	0	0.00	37.45	0.3	60	0.53%
2023/04/27	0	0.00	0	36.65	36.50	0	69	0.00%
2023/04/26	0	36.75	0	0.00	36.90	0	66	0.00%
2023/04/17	0	0.00	0	37.70	37.30	0	62	0.00%
2023/04/14	0	37.30	0	0.00	37.40	0	61	0.00%
2023/04/06	0	0.00	0	36.70	36.60	0	52	-0.01%
2023/03/31	0	36.40	0	0.00	36.55	0	51	0.01%
2023/03/24	0	0.00	0.1	36.60	36.65	-0.1	49	-0.18%
2023/03/23	0	0.00	0	36.80	36.65	0	49	-0.06%
2023/03/20	0	0.00	0	36.65	36.45	0	48	-0.02%
2023/03/17	0	0.00	0	35.95	36.55	0	48	-0.04%
2023/03/16	0	0.00	0.3	36.40	36.50	-0.3	48	-0.61%
2023/03/14	0	0.00	0.2	36.50	36.30	-0.2	48	-0.31%
2023/03/10	0	0.00	0	36.70	36.50	0	48	-0.01%
2023/03/08	0	0.00	0	36.85	36.85	0	47	-0.04%
2023/03/01	0	36.55	0	0.00	36.90	0	48	0.10%
2023/02/23	0	36.60	0	37.13	36.90	0	48	-0.06%
2023/02/22	0	0.00	0	36.80	36.80	0	48	-0.02%
2023/02/21	0	0.00	0	37.50	37.25	0	48	-0.02%
2023/02/20	0	0.00	0.1	37.00	37.00	-0.1	46	-0.26%
2023/02/17	0	36.75	0	36.83	37.00	0	43	0.00%
2023/02/16	0	0.00	0.1	36.55	36.60	-0.1	42	-0.23%
2023/02/15	0.8	35.90	0	0.00	36.20	0.8	41	2.02%
2023/01/31	0	0.00	0	36.25	36.15	0	48	0.00%
2023/01/30	0	35.90	0	0.00	36.00	0	46	0.00%
2023/01/16	0	0.00	0	35.80	35.60	0	42	-0.01%
2023/01/12	0	35.40	0	0.00	35.60	0	43	0.00%
2023/01/11	0	35.50	0	0.00	35.60	0	48	0.00%
2022/12/16	0	0.00	0.1	35.95	35.60	-0.1	55	-0.09%
2022/12/15	0	0.00	0.6	36.00	35.80	-0.6	55	-1.05%
2022/12/12	0	0.00	0	35.75	35.65	0	55	0.00%
2022/12/05	0	0.00	0	36.15	36.00	0	57	-0.05%
2022/12/01	0	0.00	0.1	36.00	36.15	-0.1	56	-0.16%
2022/11/29	0.1	35.20	0	0.00	36.05	0.1	55	0.13%
2022/11/28	0	0.00	0	35.90	36.00	0	55	-0.01%
2022/11/25	0	35.90	0	0.00	36.05	0	55	0.02%
2022/11/22	0	0.00	0.1	36.05	35.95	-0.1	53	-0.19%
2022/11/17	0.1	35.27	0.1	35.00	36.10	0	55	0.06%
2022/11/03	0	0.00	0	35.95	35.90	0	52	-0.01%
2022/11/01	0	0.00	0.1	35.50	35.55	-0.1	55	-0.18%
2022/10/31	0.3	35.45	0.7	35.57	35.30	-0.4	56	-0.71%
2022/10/24	0	34.45	0	0.00	34.80	0	52	0.00%
2022/10/21	0	0.00	0	34.50	34.50	0	52	-0.03%
2022/10/19	0.1	34.40	0	0.00	34.50	0.1	51	0.27%
2022/10/14	0.3	34.00	0	0.00	34.30	0.3	47	0.56%
2022/10/11	0	0.00	0.1	34.50	34.10	-0.1	48	-0.21%
2022/10/06	0	0.00	0	34.95	34.95	0	51	-0.01%
2022/09/30	0	0.00	0	34.30	35.00	0	54	-0.01%
2022/09/28	0	0.00	0	35.00	34.65	0	57	0.00%
2022/09/27	0	34.75	0	0.00	35.20	0	58	0.00%
2022/09/23	0	0.00	0	35.10	35.10	0	71	-0.06%
2022/09/22	0.1	35.05	0	0.00	35.15	0.1	71	0.10%
2022/09/19	0.1	35.35	0	0.00	35.50	0.1	79	0.09%
2022/09/16	0	0.00	0	35.60	35.60	0	81	-0.04%
2022/09/15	0	0.00	0	35.70	35.70	0	84	-0.02%
2022/09/14	0	0.00	0.1	35.84	35.70	-0.1	84	-0.13%
2022/09/13	0	0.00	0.1	35.95	35.90	-0.1	87	-0.06%
2022/09/12	0	35.70	0	0.00	35.95	0	88	0.00%
2022/09/07	0	0.00	0.1	35.60	35.85	-0.1	93	-0.11%
2022/09/02	0.7	35.75	0	0.00	35.85	0.7	94	0.76%
2022/09/01	0	0.00	0	35.70	35.75	0	94	-0.01%
2022/08/31	0	35.80	0	36.10	36.10	0	93	0.00%
2022/08/29	0	35.65	0	0.00	36.00	0	94	0.00%
2022/08/23	0	0.00	0.1	35.95	35.85	-0.1	92	-0.11%
2022/08/15	0	36.00	0	0.00	36.10	0	94	0.00%
2022/08/12	0	0.00	0.1	36.25	36.20	-0.1	94	-0.15%
2022/08/11	0.6	36.00	0	0.00	36.10	0.6	95	0.58%
2022/08/09	0	0.00	0	36.78	35.95	0	96	0.00%
2022/08/04	0.1	34.80	0	0.00	35.20	0.1	93	0.08%
2022/08/01	0	35.35	0	0.00	35.50	0	88	0.00%
2022/07/28	0.1	35.35	0	0.00	35.45	0.1	89	0.09%
2022/07/04	0	0.00	0	37.35	37.30	0	80	-0.05%
2022/06/29	0	0.00	0	37.90	38.00	0	67	-0.03%
2022/06/28	0	0.00	0	38.00	37.90	0	65	-0.06%
2022/06/21	0.1	36.80	0	0.00	37.35	0.1	54	0.18%
2022/06/17	0	0.00	0	37.25	37.10	0	51	0.00%
2022/06/16	0	36.55	0	0.00	36.80	0	49	0.00%
2022/06/14	0	0.00	0	36.35	36.20	0	50	0.00%
2022/06/13	0	36.40	0	36.50	36.30	0	50	-0.07%
2022/06/09	0	36.70	0	0.00	36.70	0	51	0.07%
2022/05/31	0	0.00	0.2	36.85	36.90	-0.2	59	-0.25%
2022/05/30	0	0.00	0	37.10	36.65	0	61	-0.04%
2022/05/27	0	36.40	0	0.00	36.75	0	62	0.00%
2022/05/26	0.1	36.35	0	0.00	36.55	0.1	63	0.14%
2022/05/25	0	0.00	0	36.60	36.35	0	64	0.00%
2022/05/24	0	0.00	0	36.50	36.60	0	66	0.00%
2022/05/16	0	0.00	0	36.90	36.75	0	79	0.00%
2022/05/13	0.1	36.62	0	0.00	36.90	0.1	86	0.10%
2022/05/06	0	0.00	0.1	37.00	36.75	-0.1	132	-0.11%
2022/05/04	0	0.00	0.1	37.10	36.75	-0.1	132	-0.06%
2022/04/29	0	0.00	0.1	37.15	37.10	-0.1	132	-0.06%
2022/04/26	0	37.40	0	0.00	37.55	0	130	0.02%
2022/04/25	0	0.00	0	37.65	37.25	0	130	0.00%
2022/04/22	0	37.55	0	0.00	37.65	0	129	0.00%
2022/04/20	0	37.60	0	0.00	37.60	0	129	0.03%
2022/04/19	0.1	37.45	0	0.00	37.60	0.1	129	0.05%
2022/04/13	0.1	37.53	0	0.00	37.90	0.1	131	0.11%
2022/04/08	0	37.40	0	0.00	37.50	0	131	0.02%
2022/04/07	0	0.00	0.3	37.40	37.35	-0.3	131	-0.23%
2022/04/01	0	0.00	0	37.50	37.45	0	130	-0.02%
2022/03/31	0	37.70	0	0.00	37.80	0	130	0.00%
2022/03/30	0	0.00	0	37.85	38.00	0	131	0.00%
2022/03/28	0	0.00	0	37.70	37.60	0	132	0.00%
2022/03/23	0	0.00	0.1	37.90	37.95	-0.1	132	-0.09%
2022/03/21	0.4	37.55	0	0.00	37.45	0.4	131	0.27%
2022/03/09	0.1	36.75	0	0.00	36.55	0.1	127	0.07%
2022/03/07	0	0.00	0	37.35	37.05	0	126	-0.01%
2022/03/03	0	0.00	0	38.00	37.85	0	124	-0.03%
2022/03/01	0	0.00	0	38.82	38.50	0	123	-0.01%
2022/02/23	0	0.00	0.1	38.89	38.80	-0.1	123	-0.11%
2022/02/22	0	38.30	0.1	38.55	38.85	-0.1	124	-0.10%
2022/02/21	10.3	39.00	0.1	39.18	38.75	10.2	133	7.62%
2022/02/18	0	39.10	0	0.00	38.75	0	132	0.00%
2022/02/16	0.1	36.95	0	0.00	37.15	0.1	128	0.07%
2022/02/15	0	0.00	0	37.22	36.95	0	127	-0.03%
2022/02/14	0.1	37.20	0	37.20	37.25	0	120	0.02%
2022/02/11	0	36.60	0	0.00	37.10	0	115	0.04%
2022/02/10	0	0.00	0.3	36.26	35.90	-0.3	112	-0.27%
2022/02/09	0	0.00	0	36.65	36.40	0	111	0.00%
2022/01/25	0.1	35.05	0.2	35.27	35.15	-0.2	74	-0.22%
2022/01/24	0	0.00	0.1	35.50	35.50	-0.1	74	-0.15%
2022/01/21	0	0.00	0.1	35.84	35.45	-0.1	74	-0.08%
2022/01/20	0	35.50	0	0.00	35.75	0	74	0.00%
2022/01/19	0.3	35.10	0	0.00	35.50	0.3	74	0.43%
2022/01/18	0.2	35.50	0	0.00	35.45	0.2	74	0.20%
2022/01/17	0	0.00	0.2	35.38	35.40	-0.2	74	-0.33%
2022/01/12	0	0.00	0.1	37.77	35.80	-0.1	76	-0.17%
2022/01/06	0.5	35.90	0	0.00	35.90	0.5	78	0.58%
2022/01/03	0	35.85	0	36.15	35.90	0	79	-0.02%
2021/12/29	0	0.00	0.1	36.00	35.90	-0.1	79	-0.12%
2021/12/28	0.1	35.75	0	0.00	35.70	0.1	79	0.13%
2021/12/27	0	0.00	0.5	35.70	35.80	-0.5	79	-0.65%
2021/12/24	0.1	35.49	0	0.00	35.65	0.1	78	0.07%
2021/12/23	0.1	35.35	0.1	35.50	35.50	-0.1	78	-0.06%
2021/12/22	0	0.00	0.1	35.80	35.50	-0.1	77	-0.06%
2021/12/21	0	0.00	0	35.80	35.70	0	77	0.00%
2021/12/20	0	0.00	0.3	35.66	35.60	-0.3	78	-0.34%
2021/12/16	0.2	35.65	0	0.00	36.30	0.2	77	0.22%
2021/12/14	0.6	35.61	0	0.00	35.75	0.6	78	0.71%
2021/12/13	0	35.60	0	0.00	35.75	0	78	0.00%
2021/12/09	0.2	36.00	0	0.00	36.10	0.2	77	0.26%
2020/12/04	0	0.00	1	39.70	39.50	-1	385	-0.26%
2020/12/03	2	40.83	1	40.90	40.90	1	293	0.34%
2020/09/18	0	0.00	2	39.45	39.60	-2	471	-0.42%
2020/09/14	0	0.00	2	39.03	38.90	-2	472	-0.42%
2020/09/11	3	39.43	0	0.00	39.50	3	487	0.61%
2020/09/07	0	0.00	3	39.70	39.50	-3	503	-0.60%
2020/09/04	0	0.00	2	38.25	38.35	-2	491	-0.41%
2020/09/01	2	38.30	0	0.00	38.80	2	454	0.44%
2020/08/31	0	0.00	7	38.41	38.65	-7	444	-1.58%
2020/08/28	7	37.86	74	37.57	38.05	-67	413	-16.21%
2020/08/27	88	37.57	10	37.50	37.70	78	396	19.65%
2020/08/06	0	0.00	0	34.35	34.40	0	350	-0.01%
2020/07/14	0	0.00	1	37.00	37.10	-1	334	-0.30%
2020/07/08	1	36.90	0	0.00	37.70	1	287	0.35%
2020/04/17	0	0.00	1	28.55	28.55	-1	127	-0.79%
2020/01/30	20	30.28	0	0.00	30.25	20	111	17.94%
2019/10/22	0	0.00	20	31.00	31.05	-20	116	-17.14%
2019/08/01	0	0.00	1	27.85	27.75	-1	456	-0.22%
2019/07/08	0	0.00	1	28.30	28.40	-1	575	-0.17%
2019/07/02	1	27.95	0	0.00	27.85	1	683	0.15%
2019/06/28	0	0.00	1	28.25	28.20	-1	679	-0.15%
2019/06/27	1	28.45	0	0.00	28.50	1	679	0.15%
2019/06/26	1	28.40	0	0.00	28.35	1	678	0.15%
2019/06/25	0	0.00	4	28.55	28.40	-4	677	-0.59%
2019/06/21	4	28.10	1	27.80	28.00	3	671	0.45%
2019/06/20	1	26.95	1	27.00	27.55	0	665	0.00%
2019/06/13	2	29.53	1	30.00	29.00	1	638	0.16%
2019/05/31	0	0.00	1	30.80	30.75	-1	624	-0.16%
2019/05/27	2	32.33	0	0.00	31.45	2	608	0.33%
2019/05/22	0	0.00	2	30.50	30.40	-2	549	-0.36%
2019/05/17	2	30.30	0	0.00	30.20	2	522	0.38%
2019/05/09	0	0.00	2	34.95	31.95	-2	415	-0.48%
2019/05/08	2	34.10	0	0.00	34.10	2	345	0.58%
2019/04/11	0	0.00	5	26.90	27.00	-5	202	-2.47%
2019/04/10	5	26.40	0	0.00	26.55	5	161	3.09%
2019/03/11	0	0.00	2	24.80	25.15	-2	64	-3.11%
2019/03/08	2	24.30	0	0.00	24.35	2	51	3.91%
2019/01/28	0	0.00	1	23.35	22.95	-1	37	-2.68%
2018/04/03	1	23.50	0	0.00	23.50	1	69	1.44%
2018/02/23	0	0.00	10	23.80	23.80	-10	48	-20.67%
2018/01/18	0.3	23.80	0	0.00	23.90	0.3	47	0.64%