永記 (1726)-國票券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	79.40	75.60	0	17	-0.01%
2024/12/12	0	75.50	0	0.00	75.90	0	17	0.01%
2024/11/15	0	0.00	0	76.40	76.30	0	16	-0.01%
2024/11/07	0	0.00	0.1	77.80	77.40	-0.1	18	-0.35%
2024/11/06	0	0.00	0.3	78.00	77.80	-0.3	18	-1.66%
2024/11/05	0	77.10	0	0.00	78.20	0	18	0.01%
2024/11/04	0	0.00	0	78.70	77.80	0	19	-0.11%
2024/11/01	0.1	77.20	0	0.00	79.10	0.1	20	0.26%
2024/10/30	0.3	77.24	0	0.00	77.40	0.3	20	1.67%
2024/10/29	0	0.00	0	77.36	77.30	0	20	-0.15%
2024/10/28	0	0.00	0.1	78.79	77.80	-0.1	20	-0.29%
2024/10/25	0.1	77.60	0	0.00	77.70	0.1	20	0.44%
2024/10/23	0	0.00	0.4	78.03	77.90	-0.4	20	-2.09%
2024/10/22	0.4	78.00	0	0.00	78.30	0.4	20	2.09%
2024/10/21	0	78.20	0	0.00	78.80	0	20	0.00%
2024/10/18	0	0.00	0	79.12	78.30	0	21	-0.05%
2024/10/17	0	78.50	0	0.00	78.10	0	21	0.05%
2024/10/09	0	0.00	0.1	78.77	78.30	-0.1	23	-0.33%
2024/10/08	0	0.00	0.1	79.70	78.50	-0.1	23	-0.55%
2024/10/04	0	0.00	0.1	80.00	79.20	-0.1	23	-0.36%
2024/10/01	0	0.00	0.1	79.90	79.90	-0.1	23	-0.33%
2024/09/30	0	0.00	0	79.70	79.40	0	23	-0.05%
2024/09/27	0	0.00	0.1	80.00	79.70	-0.1	23	-0.63%
2024/09/26	0.1	79.20	0	0.00	79.50	0.1	23	0.26%
2024/09/25	0	0.00	0.1	78.60	78.90	-0.1	23	-0.26%
2024/09/24	0	78.00	0.1	78.50	78.50	-0.1	23	-0.34%
2024/09/23	0.2	78.50	0.1	78.91	78.80	0.1	23	0.59%
2024/09/20	0	78.00	0	78.30	78.50	0	23	-0.05%
2024/09/19	0.5	77.22	0	0.00	77.90	0.5	23	2.10%
2024/09/12	0	0.00	0	77.87	78.00	0	23	-0.01%
2024/09/11	0	76.40	0	0.00	77.10	0	23	0.01%
2024/09/10	0	0.00	0	76.81	76.60	0	23	-0.08%
2024/09/09	0	76.50	0	0.00	76.70	0	23	0.08%
2024/09/04	0	0.00	0	77.90	77.10	0	23	-0.01%
2024/09/03	0	78.00	0	0.00	78.50	0	22	0.01%
2024/09/02	0	0.00	0.1	78.52	78.60	-0.1	22	-0.24%
2024/08/30	0	0.00	0.1	78.53	78.60	-0.1	22	-0.59%
2024/08/29	0.2	78.00	0	0.00	78.60	0.2	22	0.84%
2024/08/28	0	0.00	0	78.90	78.80	0	22	0.00%
2024/08/27	0	78.20	0	0.00	78.90	0	22	0.00%
2024/08/13	0	0.00	0.2	78.21	77.90	-0.2	23	-0.82%
2024/08/12	0.2	78.42	0	0.00	78.50	0.2	24	0.73%
2024/08/09	0	77.80	0	0.00	78.50	0	24	0.04%
2024/08/07	0	0.00	0.1	78.82	78.50	-0.1	24	-0.35%
2024/08/06	0	0.00	0.4	77.60	77.90	-0.4	24	-1.78%
2024/08/05	0.4	76.39	0.1	76.72	76.20	0.3	24	1.18%
2024/08/02	0.2	78.82	0	79.20	79.10	0.2	23	0.63%
2024/08/01	0.1	79.20	0	79.70	79.90	0.1	23	0.38%
2024/07/30	0	0.00	0	79.40	79.30	0	23	0.00%
2024/06/21	0	0.00	0	82.50	82.00	0	25	0.00%
2024/06/20	0	81.60	0	0.00	82.00	0	25	0.00%
2024/06/14	0	0.00	0.1	81.57	81.20	-0.1	25	-0.47%
2024/06/13	0.1	81.02	0	0.00	81.30	0.1	25	0.46%
2024/06/04	0	0.00	0.1	82.00	82.50	-0.1	26	-0.34%
2024/06/03	0	0.00	0.1	82.43	82.10	-0.1	27	-0.55%
2024/05/31	0.1	81.76	0	82.90	83.00	0.1	27	0.33%
2024/05/30	0.1	81.18	0	0.00	82.40	0.1	28	0.52%
2024/05/27	0	0.00	0	82.40	81.60	0	29	-0.01%
2024/05/23	0	0.00	0	83.20	82.50	0	29	-0.07%
2024/05/22	0	82.50	0	0.00	83.10	0	29	0.07%
2024/05/20	0	0.00	0.2	83.39	83.30	-0.2	30	-0.55%
2024/05/17	0.2	81.71	0.1	83.10	83.10	0.1	29	0.31%
2024/05/16	0.1	82.14	0.3	83.16	83.00	-0.2	29	-0.69%
2024/05/15	0.3	80.00	0	0.00	81.00	0.3	27	1.00%
2024/05/14	0	0.00	0	80.00	80.00	0	27	-0.01%
2024/05/13	0	78.10	0	80.90	80.40	0	27	-0.05%
2024/05/10	0	80.00	0	0.00	80.40	0	28	0.05%
2024/04/30	0	0.00	0	78.60	79.00	0	26	-0.09%
2024/04/29	0	78.30	0	0.00	78.60	0	26	0.09%
2024/04/26	0	0.00	0.1	78.00	77.90	-0.1	26	-0.37%
2024/04/25	0	0.00	0.2	78.19	77.90	-0.2	26	-0.65%
2024/04/24	0.1	78.10	1.1	78.20	78.50	-1.1	26	-3.99%
2024/04/22	0	0.00	0.1	78.90	78.30	-0.1	27	-0.36%
2024/04/19	0	0.00	0.2	77.85	78.30	-0.2	28	-0.70%
2024/04/18	0	0.00	0.2	77.81	78.00	-0.2	28	-0.85%
2024/04/17	0	78.10	0	0.00	78.70	0	27	0.00%
2024/04/16	0	0.00	0.2	78.40	78.20	-0.2	28	-0.58%
2024/04/15	0	79.20	0	79.20	78.70	0	28	0.09%
2024/04/12	0	0.00	0	79.62	80.30	0	28	-0.06%
2024/04/11	0	0.00	0	79.50	79.90	0	27	0.00%
2024/04/10	0	0.00	0	79.70	79.80	0	28	-0.04%
2024/04/09	0	79.70	0	0.00	79.80	0	28	0.09%
2024/04/08	0.7	79.53	0.1	79.93	79.80	0.6	28	1.97%
2024/04/03	0	79.40	0	0.00	79.80	0	28	0.07%
2024/04/02	0.5	79.00	0.4	79.58	79.40	0.1	28	0.49%
2024/04/01	0.2	80.09	0	0.00	79.80	0.2	28	0.84%
2024/03/29	0.3	80.02	0	0.00	80.00	0.3	27	1.09%
2024/03/28	0.3	79.19	0	79.60	79.80	0.3	26	1.04%
2024/03/27	0.3	78.90	0.3	78.78	79.10	0	25	0.12%
2024/03/26	0.3	77.97	0	0.00	78.60	0.3	25	1.23%
2024/03/25	0	0.00	0.2	77.44	77.50	-0.2	24	-0.71%
2024/03/22	0.3	77.00	0.1	77.50	77.30	0.2	23	0.93%
2024/03/21	0	0.00	0.2	77.59	77.20	-0.2	23	-0.71%
2024/03/20	0	76.90	0	77.40	77.30	0	23	-0.02%
2024/03/19	0.2	76.80	0	77.10	77.10	0.2	24	0.80%
2024/03/18	0	77.00	0	0.00	77.30	0	23	0.16%
2024/03/15	0	0.00	0.1	76.96	76.70	-0.1	23	-0.63%
2024/03/14	0.1	76.60	0	0.00	76.90	0.1	23	0.63%
2024/03/06	0	0.00	0	76.30	76.30	0	22	-0.11%
2024/03/05	0	75.40	0.3	76.04	75.70	-0.2	22	-1.04%
2024/03/04	0.1	75.70	0.2	76.51	76.30	-0.1	20	-0.66%
2024/02/29	0.1	76.43	0.1	77.10	77.00	0	20	0.19%
2024/02/27	0.4	75.66	0.1	77.00	76.40	0.3	20	1.27%
2024/02/26	0.1	76.21	0	0.00	76.70	0.1	20	0.48%
2024/02/05	0	0.00	0	75.50	75.00	0	20	-0.02%
2024/02/02	0	75.30	0.1	75.50	75.50	-0.1	20	-0.34%
2024/02/01	0	74.87	0	0.00	75.50	0	20	0.14%
2024/01/31	0	74.50	0	0.00	74.70	0	20	0.01%
2024/01/30	0	74.30	0	75.00	74.90	0	20	0.11%
2024/01/29	0	0.00	0.3	75.00	74.70	-0.3	20	-1.52%
2024/01/26	0	0.00	0.1	75.00	74.90	-0.1	21	-0.29%
2024/01/25	0.4	74.80	0	0.00	75.00	0.4	21	1.91%
2024/01/12	0	0.00	0	75.50	75.50	0	18	-0.01%
2024/01/10	0	74.60	0	0.00	75.50	0	18	0.01%
2024/01/08	0	0.00	0.1	75.50	75.50	-0.1	18	-0.37%
2024/01/04	0.1	74.80	0	0.00	75.50	0.1	18	0.38%
2023/12/21	0	0.00	0.1	75.42	74.70	-0.1	16	-0.75%
2023/12/20	0.1	74.06	0	0.00	75.10	0.1	16	0.77%
2023/10/20	0	0.00	0	73.80	73.00	0	20	-0.04%
2023/10/19	0	73.10	0	0.00	73.30	0	20	0.03%
2023/10/03	0	0.00	0	73.40	73.70	0	20	0.00%
2023/09/11	0	0.00	0	73.60	73.20	0	22	0.00%
2023/09/08	0	73.10	0	0.00	73.10	0	23	0.00%
2023/08/18	0	0.00	0	73.20	73.00	0	25	0.00%
2023/07/28	0	0.00	0.2	75.52	75.80	-0.2	19	-1.29%
2023/07/27	0.2	75.40	0	0.00	75.40	0.2	18	1.32%
2023/07/21	0	0.00	1	75.30	75.30	-1	20	-4.89%
2023/07/19	0	75.20	0	0.00	75.50	0	21	0.00%
2023/07/03	0	0.00	0	75.60	75.10	0	25	0.00%
2023/06/30	0	0.00	0	76.00	75.10	0	25	0.00%
2023/06/29	0	75.10	0	0.00	75.60	0	24	0.00%
2023/06/27	0	0.00	0	75.70	75.60	0	25	-0.14%
2023/06/26	0	74.60	0	0.00	75.60	0	25	0.14%
2023/06/16	0	0.00	0.2	75.50	75.50	-0.2	23	-0.65%
2023/06/15	0	0.00	0	75.70	75.40	0	24	-0.10%
2023/06/14	0	0.00	0	75.20	75.10	0	23	-0.06%
2023/06/13	0	0.00	0.1	75.10	75.10	-0.1	23	-0.54%
2023/06/12	0	0.00	0.1	75.18	75.00	-0.1	23	-0.58%
2023/06/09	0	0.00	0.3	75.63	75.40	-0.3	22	-1.44%
2023/06/08	0	0.00	0.2	75.15	74.80	-0.2	22	-0.68%
2023/06/07	0.1	75.30	0	75.85	75.00	0	23	0.20%
2023/06/06	0	0.00	0.3	75.75	75.50	-0.3	22	-1.34%
2023/06/05	0	0.00	0	75.80	76.20	0	22	-0.03%
2023/06/02	0	0.00	0	76.00	75.50	0	22	-0.06%
2023/05/30	0	0.00	0.1	75.90	75.50	-0.1	22	-0.39%
2023/05/29	0	0.00	0	75.90	75.80	0	22	-0.06%
2023/05/26	0	0.00	0	76.00	75.90	0	23	-0.17%
2023/05/25	0	0.00	0.1	75.77	75.90	-0.1	22	-0.28%
2023/05/24	0	0.00	0.2	75.99	75.80	-0.2	22	-0.85%
2023/05/23	0	0.00	0.2	75.99	75.90	-0.2	23	-1.07%
2023/05/22	0.2	75.57	0.2	75.90	75.70	0	23	0.11%
2023/05/18	0.5	75.45	0	0.00	75.20	0.5	22	2.00%
2023/05/17	0.1	75.00	0	0.00	75.70	0.1	22	0.59%
2023/05/16	0	0.00	0	74.60	74.90	0	21	-0.01%
2023/05/15	0	0.00	0	74.57	74.70	0	20	-0.19%
2023/05/11	0.1	74.40	0	0.00	74.40	0.1	21	0.49%
2023/05/10	0	0.00	0.1	74.76	74.70	-0.1	21	-0.37%
2023/05/09	0.1	74.10	0	74.50	74.30	0	21	0.22%
2023/05/04	0	0.00	0.1	74.93	74.30	-0.1	22	-0.46%
2023/04/28	0	0.00	0.3	74.34	74.30	-0.3	22	-1.47%
2023/04/26	1	74.63	0	74.50	75.00	1	22	4.43%
2023/04/24	0	0.00	0	74.40	74.50	0	20	-0.07%
2023/04/21	0	74.10	0	0.00	74.30	0	20	0.23%
2023/04/14	0	0.00	0	74.10	73.90	0	19	-0.04%
2023/04/13	0	74.20	0.1	74.40	74.00	-0.1	19	-0.39%
2023/04/12	0	73.90	0	74.00	74.40	0	20	0.08%
2023/04/11	0.1	73.80	0	0.00	73.70	0.1	18	0.35%
2023/04/06	0	0.00	0	73.10	73.10	0	17	-0.01%
2023/03/31	0	72.40	0	73.00	72.80	0	17	0.00%
2023/03/29	0	72.50	0	0.00	72.50	0	17	0.01%
2023/03/20	0	0.00	0.1	72.10	72.10	-0.1	18	-0.50%
2023/03/17	0	0.00	0.3	72.26	72.30	-0.3	18	-1.36%
2023/03/16	0	0.00	0.2	72.00	72.00	-0.2	18	-0.89%
2023/03/15	0.4	72.00	0	72.00	72.00	0.4	18	1.99%
2023/03/14	0	0.00	0	72.06	72.00	0	19	-0.13%
2023/03/13	0	0.00	0.1	72.20	72.10	-0.1	18	-0.36%
2023/03/10	0.2	71.84	0	0.00	72.30	0.2	18	1.22%
2023/03/06	0	0.00	0.2	72.31	72.30	-0.2	17	-1.25%
2023/03/01	0	0.00	0	71.90	71.90	0	18	-0.06%
2023/02/24	0	71.70	0	72.00	72.10	0	18	-0.08%
2023/02/22	0	0.00	0.1	71.84	71.80	-0.1	17	-0.74%
2023/02/21	0	0.00	0.4	71.89	72.10	-0.4	17	-2.23%
2023/02/20	0.8	71.50	0	0.00	71.90	0.8	17	4.41%
2022/10/03	0	0.00	0	70.10	69.80	0	24	0.00%
2022/09/29	0	0.00	0	69.60	70.00	0	24	0.00%
2022/09/08	0	0.00	0	71.89	71.20	0	27	-0.14%
2022/09/07	0	70.90	0	0.00	70.90	0	27	0.14%
2022/08/30	0	0.00	0	71.50	71.30	0	27	0.00%
2022/07/26	0	0.00	0.2	72.20	72.60	-0.2	26	-0.68%
2022/07/25	0	71.40	0.1	72.20	72.10	-0.1	26	-0.38%
2022/07/20	0	0.00	0.1	71.70	71.60	-0.1	29	-0.18%
2022/07/18	0	0.00	0	71.80	71.70	0	29	-0.01%
2022/07/14	0	0.00	0	71.90	72.00	0	28	-0.06%
2022/07/13	0	71.20	0	0.00	71.90	0	28	0.01%
2022/07/12	0.3	71.60	0	0.00	71.20	0.3	29	1.19%
2022/06/30	0	0.00	0.1	71.83	71.70	-0.1	28	-0.22%
2022/06/27	0	0.00	0.2	72.80	72.60	-0.2	28	-0.70%
2022/06/24	0	0.00	0.1	72.30	72.10	-0.1	29	-0.34%
2022/06/23	0	0.00	0	72.00	72.20	0	29	-0.05%
2022/06/21	0.4	71.10	0	72.60	72.40	0.4	28	1.35%
2022/05/25	0	0.00	0	72.00	71.80	0	34	0.00%
2022/05/13	0	0.00	9	71.20	71.50	-9	37	-24.32%
2022/05/12	0	71.30	0	0.00	71.10	0	36	0.03%
2022/05/11	0	0.00	0	72.40	71.90	0	36	-0.01%
2022/05/10	0	71.80	0	0.00	72.40	0	35	0.01%
2022/05/06	0	0.00	0.2	72.82	72.50	-0.2	34	-0.50%
2022/05/05	0	0.00	0	73.00	73.00	0	34	-0.01%
2022/05/04	0.2	72.50	0	0.00	72.70	0.2	34	0.51%
2022/04/25	0	0.00	0.1	73.60	72.50	-0.1	34	-0.19%
2022/04/22	0	0.00	0	73.23	73.30	0	33	-0.14%
2022/04/20	0	73.00	0	0.00	73.40	0	33	0.07%
2022/04/19	0.1	73.00	0	0.00	73.40	0.1	34	0.27%
2022/03/15	0	0.00	0.1	74.90	73.50	-0.1	30	-0.27%
2022/03/14	0.1	73.60	0	0.00	73.80	0.1	29	0.27%
2022/01/24	5	73.42	5.9	73.18	73.50	-0.9	30	-2.94%
2022/01/21	0	0.00	0.1	73.98	73.30	-0.1	30	-0.40%
2022/01/19	1	73.70	0	73.90	73.60	1	30	3.20%
2022/01/18	0	73.50	0	0.00	73.80	0	31	0.10%
2022/01/11	0	0.00	0	74.40	73.40	0	32	0.00%
2022/01/06	0	73.40	0	0.00	73.50	0	31	0.00%
2022/01/03	0	0.00	0	73.50	73.50	0	31	0.00%
2021/12/28	0	0.00	0	73.90	73.70	0	30	-0.01%
2021/12/17	0	0.00	0	74.00	74.00	0	32	0.00%
2021/12/09	0	0.00	0	73.10	73.20	0	33	0.00%
2021/12/08	0	0.00	0	72.80	73.10	0	33	0.00%
2021/12/07	0	0.00	0	72.70	73.00	0	33	0.00%
2021/12/06	0	0.00	0	73.20	73.20	0	32	0.00%
2021/12/03	0	0.00	0	73.50	73.50	0	33	0.00%
2021/10/01	0	0.00	0	72.20	71.80	0	49	0.00%
2021/09/08	0	0.00	0	73.30	72.30	0	50	0.00%
2021/08/09	0	0.00	0	76.90	76.90	0	40	0.00%
2021/07/20	0	0.00	0	75.00	75.00	0	50	-0.01%
2021/07/16	0	0.00	0	75.90	75.40	0	51	0.00%
2021/04/07	0	0.00	0	73.00	73.00	0	34	0.00%
2021/04/06	0	0.00	0	72.80	72.90	0	33	0.00%
2021/01/28	1	70.00	0	0.00	70.40	1	28	3.54%
2021/01/20	0	0.00	0	70.50	70.30	0	26	0.00%
2021/01/19	0	0.00	0	70.70	71.40	0	25	0.00%
2020/12/24	0	0.00	1	71.90	71.40	-1	20	-4.77%
2020/08/14	0	0.00	0	71.30	71.20	0	22	0.00%
2020/04/06	0	0.00	0	66.90	64.00	0	30	0.00%
2020/03/30	1	62.20	0	0.00	63.20	1	30	3.28%
2020/03/12	2	68.00	0	0.00	67.80	2	25	7.82%
2020/03/11	1	69.30	0	0.00	69.50	1	24	4.04%
2020/02/06	0	0.00	0	69.80	70.00	0	27	0.00%
2020/01/14	0	0.00	0	70.40	70.30	0	24	0.00%
2020/01/06	0	0.00	1	70.40	70.30	-1	25	-3.95%
2019/12/12	1	70.00	0	70.10	70.40	1	22	4.48%
2019/12/09	0	0.00	0	71.00	70.00	0	21	0.00%
2019/12/06	1	69.80	0	0.00	69.90	1	21	4.67%
2019/11/29	1	70.00	0	0.00	70.00	1	21	4.68%
2019/10/31	0	0.00	0	71.60	71.60	0	25	-0.01%
2019/08/27	0	0.00	1	68.60	68.70	-1	22	-4.36%
2019/08/26	1	68.70	0	0.00	68.70	1	22	4.38%
2019/08/20	1	71.00	0	0.00	71.00	1	18	5.47%
2019/07/30	0	0.00	0	74.50	74.40	0	15	-0.01%
2019/07/10	0	0.00	0	76.00	75.30	0	16	-0.01%
2019/04/12	0	0.00	0	74.00	74.00	0	17	-0.01%
2019/03/21	0	73.90	0	0.00	74.00	0	17	0.01%
2019/01/09	0	0.00	0	70.10	70.20	0	26	0.00%
2018/11/09	0	0.00	0	75.10	75.10	0	14	-0.01%
2018/10/15	1	76.60	0	0.00	75.70	1	18	5.32%
2018/10/12	1	76.30	0	0.00	76.50	1	19	5.13%
2018/09/13	0	0.00	0	78.20	78.70	0	17	-0.01%
2018/05/24	0	0.00	0	80.50	80.40	0	51	0.00%
2018/05/15	0	81.00	0	0.00	81.00	0	55	0.00%
2018/04/23	0	81.60	0	0.00	80.80	0	57	0.00%
2018/04/17	0	82.00	0	0.00	82.00	0	55	0.00%
2018/04/16	0	81.90	0	0.00	81.90	0	55	0.00%
2018/04/09	0	81.00	0	0.00	81.50	0	55	0.00%
2018/03/30	0	82.00	0	0.00	82.10	0	56	0.00%
2018/03/28	0	82.10	0	0.00	82.50	0	55	0.01%
2018/03/26	0	81.60	0	0.00	81.60	0	55	0.00%
2018/03/23	0	82.10	0	0.00	82.20	0	54	0.00%
2018/03/22	0	81.70	0	0.00	82.10	0	54	0.00%
2018/03/21	0	82.00	0	0.00	82.10	0	54	0.00%
2018/03/19	0	82.40	0	0.00	81.80	0	55	0.00%
2018/03/16	0	83.00	0	0.00	81.90	0	55	0.00%
2018/02/22	0	0.00	0	82.10	82.10	0	34	0.00%