毛寶 (1732)-國票券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股▲0.46%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	28.08	0	0.00	28.30	0.1	166	0.06%
2024/11/20	0	0.00	0.1	28.03	27.80	-0.1	166	-0.03%
2024/11/19	0	0.00	0.1	28.11	28.05	-0.1	170	-0.08%
2024/11/18	3.1	27.66	0	0.00	28.10	3.1	176	1.77%
2024/11/15	0	27.40	0.1	27.72	27.65	0	184	-0.03%
2024/11/14	0	27.60	0.3	27.93	27.65	-0.3	184	-0.16%
2024/11/13	0	28.15	0.3	28.13	27.90	-0.3	190	-0.15%
2024/11/12	0	0.00	0.5	28.30	28.15	-0.5	191	-0.27%
2024/11/11	0.2	28.50	0	28.75	28.55	0.2	192	0.09%
2024/11/08	0.7	28.55	0	28.95	28.50	0.7	193	0.36%
2024/11/07	0	28.50	0.1	28.70	28.50	-0.1	193	-0.03%
2024/11/06	5.3	28.49	0	0.00	28.45	5.3	192	2.77%
2024/11/05	2	28.53	0	0.00	28.45	2	194	1.03%
2024/11/04	0	0.00	0.5	31.50	28.45	-0.5	199	-0.26%
2024/11/01	0	28.55	1	28.78	28.65	-1	205	-0.49%
2024/10/30	4.4	28.97	0.1	28.96	28.95	4.2	205	2.05%
2024/10/29	3.1	29.09	0	29.10	29.00	3	204	1.48%
2024/10/28	24.3	29.71	0.6	29.60	29.05	23.7	199	11.91%
2024/10/25	8	28.16	0	28.15	28.00	8	180	4.43%
2024/10/24	3.2	28.11	0.1	28.10	28.05	3.1	194	1.60%
2024/10/23	0.3	28.27	0.5	28.39	28.35	-0.2	263	-0.09%
2024/10/22	0.7	27.62	0	0.00	27.80	0.7	263	0.25%
2024/10/21	0	27.80	0.1	27.75	27.80	-0.1	266	-0.04%
2024/10/18	0.1	27.90	0.1	27.87	27.55	0	270	0.02%
2024/10/17	0	27.90	0	0.00	28.00	0	272	0.00%
2024/10/16	0	0.00	0.1	27.90	27.95	-0.1	273	-0.02%
2024/10/15	0.1	27.70	0	0.00	27.95	0.1	276	0.03%
2024/10/11	0	28.00	0	0.00	28.10	0	282	0.00%
2024/10/09	0	28.50	0	28.50	28.20	0	284	0.00%
2024/10/08	0	28.50	5	28.37	28.65	-5	285	-1.75%
2024/10/07	0	28.80	0.5	28.79	28.50	-0.5	288	-0.17%
2024/10/04	0.5	29.05	0.8	28.90	28.85	-0.3	292	-0.11%
2024/10/01	5.6	29.35	0	29.40	29.50	5.6	293	1.91%
2024/09/30	0.2	28.55	0	28.80	28.90	0.2	289	0.08%
2024/09/27	0	27.50	0	0.00	27.95	0	285	0.00%
2024/09/26	0	27.40	0	0.00	27.50	0	288	0.00%
2024/09/25	0	27.65	0.1	27.80	27.70	-0.1	293	-0.05%
2024/09/24	0	0.00	0.1	27.85	27.75	-0.1	300	-0.02%
2024/09/23	0	0.00	0.8	27.67	27.60	-0.8	333	-0.24%
2024/09/20	0	27.90	0	27.90	27.85	0	376	0.00%
2024/09/19	0.3	27.92	0.2	27.88	28.05	0.1	380	0.02%
2024/09/18	0	28.05	0	28.24	28.05	0	394	0.00%
2024/09/16	0.3	28.00	0.5	28.24	28.15	-0.2	400	-0.04%
2024/09/13	0	27.85	0.1	27.99	27.90	-0.1	417	-0.03%
2024/09/12	0.6	28.00	0	0.00	27.90	0.6	457	0.14%
2024/09/11	0.2	28.00	1.7	28.05	28.00	-1.5	488	-0.30%
2024/09/10	0.5	27.95	0.5	28.52	28.20	0	579	-0.01%
2024/09/09	0	0.00	0	28.10	28.95	0	605	0.00%
2024/09/06	0	0.00	0.1	28.50	28.70	-0.1	618	-0.01%
2024/09/05	0.4	28.35	0	0.00	28.50	0.4	660	0.07%
2024/09/04	0	0.00	0.3	28.35	28.30	-0.3	767	-0.04%
2024/09/03	0.4	28.64	0	0.00	29.20	0.4	766	0.05%
2024/09/02	0	28.70	0	28.83	28.80	0	766	0.00%
2024/08/30	0	28.96	0.1	29.00	28.95	-0.1	768	-0.01%
2024/08/29	0.1	29.43	0	29.51	29.10	0	763	0.01%
2024/08/28	3.1	29.76	2	29.79	29.80	1	759	0.14%
2024/08/27	0	28.80	0	28.88	28.65	0	741	0.00%
2024/08/26	0.2	28.80	0.2	29.04	28.70	-0.1	741	-0.01%
2024/08/23	0	29.12	0.4	29.25	29.20	-0.4	740	-0.05%
2024/08/22	0.5	29.38	0	29.40	29.15	0.5	743	0.07%
2024/08/21	0.1	29.22	0.1	29.10	29.00	0	742	0.00%
2024/08/20	0.1	29.29	0	0.00	29.20	0.1	739	0.01%
2024/08/19	0.5	28.67	0.1	28.68	28.80	0.4	736	0.05%
2024/08/16	0.2	27.45	0.3	27.76	27.75	-0.1	730	-0.02%
2024/08/15	0.3	27.63	0.3	27.63	27.60	0	730	0.00%
2024/08/14	0.2	27.32	0	0.00	27.20	0.2	727	0.03%
2024/08/13	0.1	26.99	0	0.00	26.90	0.1	730	0.01%
2024/08/12	0	0.00	0.4	26.90	26.85	-0.4	730	-0.06%
2024/08/09	0	26.80	0	26.90	26.70	0	734	0.00%
2024/08/08	0.5	26.35	0	0.00	26.35	0.5	739	0.06%
2024/08/07	0	0.00	0.2	26.35	26.50	-0.2	744	-0.03%
2024/08/06	0.2	24.60	0.3	25.12	25.10	-0.1	743	-0.02%
2024/08/05	0.3	25.61	0	25.94	25.50	0.3	741	0.04%
2024/08/02	0	28.00	0	0.00	28.30	0	737	0.00%
2024/08/01	0	0.00	0	28.50	28.60	0	738	0.00%
2024/07/31	0	28.15	0	28.50	28.45	0	745	0.00%
2024/07/30	0	27.93	0.1	27.90	28.40	-0.1	745	-0.01%
2024/07/29	0.1	28.60	0	0.00	28.20	0.1	743	0.01%
2024/07/26	256	31.25	258.5	31.24	29.40	-2.5	730	-0.35%	大買/大賣/
2024/07/23	0.5	28.41	0	0.00	28.45	0.5	662	0.08%
2024/07/18	0	0.00	0.4	28.85	28.65	-0.4	672	-0.05%
2024/07/17	0.4	29.05	0	29.30	28.95	0.4	707	0.05%
2024/07/16	0	29.05	0	0.00	28.95	0	739	0.00%
2024/07/15	0	0.00	0.3	29.60	29.30	-0.3	741	-0.04%
2024/07/12	0.3	29.55	0	29.75	29.60	0.3	742	0.04%
2024/07/11	0	29.35	0.1	29.45	29.35	-0.1	740	-0.01%
2024/07/10	0	29.53	0	29.65	29.75	0	741	0.00%
2024/07/09	0.1	29.50	0	0.00	29.45	0.1	741	0.01%
2024/07/08	0	0.00	0.1	29.75	29.75	-0.1	738	-0.01%
2024/07/05	0	30.60	0.3	30.41	30.35	-0.2	734	-0.03%
2024/07/04	0.3	30.15	0.5	30.17	30.10	-0.2	729	-0.02%
2024/07/03	0.2	30.70	0	30.65	30.60	0.2	727	0.03%
2024/07/02	0.3	30.17	0	0.00	30.20	0.3	722	0.04%
2024/07/01	0	0.00	2.8	31.02	30.70	-2.8	720	-0.38%
2024/06/28	3.7	30.90	0.8	30.80	31.05	3	717	0.41%
2024/06/27	0.8	31.10	1.6	31.24	31.05	-0.8	712	-0.12%
2024/06/26	1.6	31.33	2.2	31.30	31.45	-0.6	681	-0.09%
2024/06/25	0	29.80	0.1	30.00	30.15	-0.1	639	-0.01%
2024/06/24	1.1	30.67	1.1	30.60	30.60	0	637	0.00%
2024/06/21	0.7	30.45	0.1	30.50	30.60	0.6	626	0.10%
2024/06/20	1.1	30.43	0.4	30.66	30.75	0.7	623	0.12%
2024/06/19	2	31.22	1	30.90	30.85	1	609	0.16%
2024/06/18	0	0.00	1	30.55	30.55	-1	571	-0.18%
2024/06/17	2	31.50	0.5	31.09	31.35	1.5	542	0.28%
2024/06/14	0.5	29.58	4.4	29.42	29.20	-3.9	452	-0.87%
2024/06/13	0.4	28.77	13.2	28.74	29.10	-12.8	430	-2.98%
2024/06/12	0.2	28.62	4.4	28.74	28.35	-4.2	418	-1.01%
2024/06/11	224.8	31.33	207.5	30.62	30.80	17.3	377	4.58%	大買/大賣/
2024/06/07	0.5	28.40	0	0.00	28.50	0.5	276	0.17%
2024/06/06	0.4	28.30	0	28.55	28.50	0.4	279	0.13%
2024/06/05	0	28.27	0	28.43	28.25	0	281	0.00%
2024/06/04	0.7	28.50	0.1	28.55	28.60	0.6	286	0.21%
2024/06/03	0	27.75	0	0.00	28.55	0	289	0.00%
2024/05/31	0	28.75	0.1	28.65	28.60	-0.1	292	-0.04%
2024/05/30	0	28.73	0.4	28.62	28.45	-0.4	294	-0.13%
2024/05/29	0.1	28.61	0.9	28.79	28.75	-0.8	299	-0.28%
2024/05/28	2.2	29.15	0.5	28.95	29.10	1.7	304	0.55%
2024/05/24	0.5	28.41	0	28.60	28.50	0.5	330	0.16%
2024/05/23	0.2	28.35	0.3	28.54	28.40	-0.1	349	-0.02%
2024/05/22	0.2	28.99	0.1	29.10	29.10	0.1	354	0.04%
2024/05/21	0	28.82	0	0.00	29.10	0	360	0.01%
2024/05/20	1.7	29.02	0.3	29.00	29.10	1.4	364	0.37%
2024/05/17	0.6	28.91	3	29.00	29.00	-2.4	367	-0.65%
2024/05/16	1.6	28.72	0	0.00	28.80	1.6	371	0.43%
2024/05/15	0.2	28.96	0.6	28.94	28.75	-0.5	375	-0.13%
2024/05/14	0.2	28.73	0.1	28.50	28.85	0.1	381	0.02%
2024/05/13	0.5	28.28	0.1	28.30	28.30	0.5	388	0.12%
2024/05/10	0	27.90	0	28.13	27.85	0	396	-0.01%
2024/05/09	0.1	28.20	0.1	28.05	28.10	0	517	0.00%
2024/05/08	0.1	27.99	0.7	28.14	28.20	-0.6	573	-0.11%
2024/05/07	0.4	27.95	0.1	28.35	28.00	0.4	580	0.07%
2024/05/06	0.3	28.17	0	28.10	28.05	0.3	580	0.06%
2024/05/03	1	27.60	0	0.00	27.60	1	578	0.17%
2024/05/02	2	27.65	0	27.75	27.70	2	586	0.34%
2024/04/30	0	27.67	0	27.82	27.70	0	594	0.00%
2024/04/29	0	28.00	0.3	27.81	27.85	-0.3	600	-0.05%
2024/04/26	0.2	27.91	0.6	27.85	27.80	-0.5	609	-0.08%
2024/04/25	0.8	28.52	0.1	28.54	28.10	0.7	622	0.11%
2024/04/24	0.1	28.15	0.1	28.50	28.15	0	635	0.00%
2024/04/23	0.1	27.95	6	27.70	27.95	-5.9	663	-0.89%
2024/04/22	6	29.35	0	0.00	29.35	6	662	0.91%
2024/04/18	0	0.00	0.1	27.15	27.45	-0.1	651	-0.01%
2024/04/17	0.1	26.72	0	0.00	27.05	0.1	670	0.01%
2024/04/11	0	0.00	0	28.77	27.50	0	1,323	0.00%
2024/04/10	0	28.20	0	28.39	28.20	0	1,494	0.00%
2024/04/08	0	28.40	0	28.40	28.10	0	1,565	0.00%
2024/04/03	0	28.80	0	28.90	28.65	0	1,570	0.00%
2024/04/02	0	28.30	0.8	28.60	28.60	-0.8	1,576	-0.05%
2024/04/01	0.8	28.39	0.1	28.50	28.55	0.8	1,583	0.05%
2024/03/29	0.1	28.40	0	0.00	28.05	0.1	1,618	0.00%
2024/03/15	0	28.60	0.1	28.63	28.50	-0.1	2,942	0.00%
2024/03/14	0.1	28.69	0	28.90	28.60	0.1	2,947	0.00%
2024/03/13	0	28.55	0	29.02	28.90	0	2,951	0.00%
2024/03/12	0	29.00	0	29.35	29.30	0	2,951	0.00%
2024/03/11	0	29.00	0	29.00	29.25	0	2,961	0.00%
2024/03/08	0	29.05	0	29.77	29.00	0	3,001	0.00%
2024/03/07	0	29.85	0	0.00	29.85	0	3,051	0.00%
2024/03/05	0	0.00	0.1	30.93	29.75	-0.1	3,262	0.00%
2024/03/04	0.1	29.95	0	0.00	29.90	0.1	3,404	0.00%
2024/03/01	0	0.00	0.9	30.40	30.30	-0.9	3,564	-0.03%
2024/02/29	0.9	30.83	1	30.78	30.75	-0.1	3,576	0.00%
2024/02/27	1	30.08	0	30.65	30.20	1	3,557	0.03%
2024/02/26	0	30.90	0	0.00	30.55	0	3,550	0.00%
2024/02/21	0	0.00	0.2	30.86	30.60	-0.2	3,517	-0.01%
2024/02/20	0.2	30.98	0.8	30.94	30.80	-0.6	3,515	-0.02%
2024/02/19	0	31.40	1.3	31.10	31.00	-1.3	3,510	-0.04%
2024/02/16	1.1	31.02	0.2	31.06	31.15	0.9	3,502	0.02%
2024/02/15	1.2	30.95	0.4	30.90	30.90	0.8	3,496	0.02%
2024/02/05	0.4	31.45	0	31.64	32.10	0.3	3,485	0.01%
2024/02/02	0	32.20	0.1	32.20	32.05	-0.1	3,474	0.00%
2024/02/01	0.1	34.10	0.1	33.87	32.50	0	3,460	0.00%
2024/01/31	0.1	31.75	0	31.90	33.30	0.1	3,339	0.00%
2024/01/30	0	30.50	0.1	30.89	30.30	-0.1	3,282	0.00%
2024/01/29	0.1	30.90	0.2	31.18	31.10	-0.1	3,274	0.00%
2024/01/26	0.2	31.26	0.2	31.47	30.90	0	3,271	0.00%
2024/01/25	0.2	31.75	1	31.69	31.40	-0.8	3,264	-0.03%
2024/01/24	0.2	32.55	2.2	32.35	32.00	-2	3,256	-0.06%
2024/01/23	0.4	32.16	0.2	32.14	32.30	0.2	3,248	0.01%
2024/01/22	0.6	32.24	0.5	32.48	32.25	0	3,241	0.00%
2024/01/19	2.7	31.97	0.3	31.90	31.90	2.5	3,231	0.08%
2024/01/18	0.3	32.27	0.5	32.34	32.10	-0.2	3,215	-0.01%
2024/01/17	0.5	32.88	0.8	33.63	32.65	-0.3	3,198	-0.01%
2024/01/16	1.8	33.64	1.5	34.24	33.60	0.3	3,161	0.01%
2024/01/15	0.5	33.62	0.4	33.81	33.60	0	3,124	0.00%
2024/01/12	0.4	34.00	0.4	34.00	33.95	0	3,110	0.00%
2024/01/11	0.4	34.09	0.3	33.97	34.05	0.2	3,096	0.00%
2024/01/10	2.3	34.17	2	34.50	34.80	0.3	3,073	0.01%
2024/01/08	0	0.00	0	33.75	34.35	0	2,942	0.00%
2024/01/05	1	34.55	0	0.00	33.65	1	2,871	0.03%
2024/01/03	1	32.65	1	33.65	33.65	0	2,240	0.00%
2024/01/02	3	31.45	0	31.50	30.60	3	2,176	0.14%
2023/12/29	0	31.20	0.8	31.14	31.05	-0.8	2,168	-0.04%
2023/12/28	0.8	31.45	0.2	31.77	31.40	0.6	2,162	0.03%
2023/12/27	0.2	31.75	0	32.00	31.80	0.2	2,154	0.01%
2023/12/26	0	32.00	0	0.00	31.80	0	2,149	0.00%
2023/12/21	16	34.42	25	36.90	33.10	-9	2,023	-0.44%
2023/12/20	20	34.63	1	34.55	35.30	19	1,236	1.54%
2023/12/19	0	0.00	0.1	31.64	32.10	-0.1	965	-0.01%
2023/12/18	0.1	30.33	3.2	30.33	29.20	-3	841	-0.36%
2023/12/15	0.1	28.44	0	28.50	28.55	0.1	788	0.01%
2023/12/14	0	0.00	0.1	28.40	28.40	-0.1	786	-0.02%
2023/12/13	0.3	28.66	0.4	28.75	28.80	-0.1	786	-0.01%
2023/12/12	0.3	28.40	0.3	28.54	28.25	0	779	0.00%
2023/12/11	4.1	29.37	1	29.28	29.10	3.1	772	0.40%
2023/12/08	0.3	29.17	0	29.19	29.10	0.3	764	0.03%
2023/12/07	1	29.18	0.6	29.48	29.05	0.4	759	0.06%
2023/12/06	1.6	29.66	0.6	29.86	29.50	0.9	752	0.12%
2023/12/05	0.6	29.30	0.1	29.63	29.70	0.6	740	0.08%
2023/12/04	0.1	30.30	0.9	30.44	30.90	-0.8	697	-0.12%
2023/12/01	6.9	30.54	5.4	30.65	30.55	1.5	640	0.23%
2023/11/30	0.4	30.46	3.1	30.04	29.75	-2.7	531	-0.51%
2023/11/29	1	31.60	0	0.00	30.35	1	422	0.24%
2023/11/28	5.1	30.02	2.1	30.32	30.35	3.1	281	1.09%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.01%
2023/11/24	0.9	25.21	0.5	25.13	25.50	0.5	98	0.48%
2023/11/22	0.4	24.20	0	24.75	24.70	0.4	91	0.42%
2023/11/21	0	0.00	0.1	24.25	24.35	-0.1	90	-0.13%
2023/11/20	0	24.30	6.5	24.41	24.25	-6.5	90	-7.17%
2023/11/17	0.8	24.42	0	0.00	24.50	0.8	89	0.91%
2023/11/13	0	0.00	0	25.00	23.20	0	85	0.00%
2023/11/08	0	0.00	0.9	23.89	23.80	-0.9	89	-1.05%
2023/11/07	0.9	23.60	0	0.00	24.00	0.9	88	1.06%
2023/11/03	0	0.00	0.1	22.91	22.85	-0.1	87	-0.13%
2023/11/02	0.1	22.80	0	0.00	22.80	0.1	87	0.13%
2023/10/20	0	0.00	0.1	23.95	23.85	-0.1	91	-0.10%
2023/10/19	0.1	24.05	0	0.00	24.15	0.1	93	0.10%
2023/10/17	0	0.00	9	24.04	24.00	-9	95	-9.39%
2023/10/16	4	24.24	0.4	24.31	24.25	3.6	96	3.73%
2023/10/13	5	24.65	1	24.45	24.35	4	97	4.08%
2023/10/12	0.4	24.15	0	0.00	24.40	0.4	98	0.39%
2023/10/11	0	24.70	0	0.00	24.10	0	100	0.02%
2023/10/04	0	0.00	0.1	25.02	25.05	-0.1	102	-0.09%
2023/10/03	0	0.00	0.3	25.30	25.20	-0.3	102	-0.28%
2023/10/02	0.4	25.59	0	0.00	25.40	0.4	103	0.36%
2023/09/28	0	0.00	0.5	24.42	24.40	-0.5	100	-0.54%
2023/09/27	0.5	24.25	0.1	25.00	24.35	0.4	102	0.43%
2023/09/26	0.1	25.00	0.2	25.00	24.90	-0.1	104	-0.06%
2023/09/25	0	0.00	0.3	24.98	25.00	-0.3	105	-0.31%
2023/09/22	0.5	24.90	0	24.90	25.00	0.5	107	0.46%
2023/09/21	0	25.05	0	25.05	24.90	0	110	-0.03%
2023/09/20	0	24.40	0	0.00	24.80	0	126	0.04%
2023/09/04	0	0.00	0.1	25.19	25.05	-0.1	143	-0.07%
2023/09/01	0.1	25.20	0	0.00	25.30	0.1	144	0.07%
2023/08/25	0	0.00	0	25.20	24.30	0	162	0.00%
2023/08/24	0	24.40	0	0.00	24.30	0	164	0.00%
2023/08/18	0	0.00	0.1	25.13	24.90	-0.1	207	-0.06%
2023/08/17	0.1	24.74	0.1	24.98	25.25	0	210	0.02%
2023/08/16	0.1	24.45	0	0.00	24.50	0.1	211	0.04%
2023/08/04	0	27.00	0	0.00	26.85	0	211	0.00%
2023/07/27	0	0.00	2	27.10	27.10	-2	214	-0.94%
2023/07/26	0	27.14	0	0.00	27.25	0	214	0.00%
2023/07/14	0	0.00	0.1	26.98	26.95	-0.1	237	-0.05%
2023/07/13	0.1	26.85	0	0.00	26.85	0.1	238	0.05%
2023/07/07	0	0.00	0	27.70	27.55	0	238	0.00%
2023/07/06	0	27.95	0	0.00	27.75	0	238	0.00%
2023/07/05	0	0.00	0.1	28.02	28.00	-0.1	237	-0.03%
2023/07/04	0.1	28.17	0	0.00	28.10	0.1	237	0.03%
2023/07/03	0	0.00	0.1	28.42	28.55	-0.1	235	-0.03%
2023/06/30	0.1	28.50	0	0.00	28.50	0.1	234	0.03%
2023/06/29	0	0.00	0	29.84	28.55	0	233	-0.01%
2023/06/28	0	28.68	0.1	28.73	28.65	-0.1	230	-0.03%
2023/06/27	1.1	29.03	0	28.75	28.35	1.1	214	0.49%
2023/06/26	0	27.65	0	0.00	27.90	0	204	0.00%
2023/06/21	0	0.00	0.1	28.52	27.70	-0.1	204	-0.03%
2023/06/20	0.1	27.80	0	0.00	27.90	0.1	203	0.03%
2023/06/15	0	0.00	0	27.80	27.75	0	206	0.00%
2023/06/14	0	27.85	0	0.00	27.70	0	207	0.00%
2023/06/09	0	0.00	0.2	28.15	27.85	-0.2	209	-0.09%
2023/06/08	0.2	28.20	0	0.00	28.10	0.2	212	0.09%
2023/06/07	0	0.00	0	28.35	28.20	0	213	0.00%
2023/06/06	0	0.00	0	28.43	28.10	0	214	0.00%
2023/06/05	0	28.50	0.2	28.60	28.40	-0.2	216	-0.09%
2023/06/02	0	0.00	0.7	28.51	28.65	-0.7	218	-0.33%
2023/06/01	0.5	29.00	0.2	28.99	28.85	0.3	216	0.16%
2023/05/31	0	28.10	0	0.00	28.50	0	209	0.01%
2023/05/30	0.3	28.00	0	28.35	28.15	0.3	206	0.13%
2023/05/29	0.3	28.20	1	28.35	28.40	-0.8	205	-0.37%
2023/05/26	4	28.04	3.4	28.02	27.85	0.6	203	0.30%
2023/05/25	2.4	28.30	2	28.35	28.35	0.4	201	0.22%
2023/05/24	0	28.68	0	29.38	28.60	0	194	0.00%
2023/05/23	0	27.50	0	27.60	27.65	0	168	0.00%
2023/05/22	0	27.45	0	27.65	27.40	0	168	0.00%
2023/05/19	0	27.28	0	0.00	27.50	0	168	0.00%
2023/05/18	0	0.00	0	27.05	27.05	0	172	0.00%
2023/05/17	0	27.08	0	27.25	27.15	0	173	-0.01%
2023/05/16	0	0.00	0	26.95	27.00	0	173	-0.03%
2023/05/15	0	26.60	0	0.00	26.75	0	178	0.02%
2023/05/05	0	0.00	0	27.95	27.65	0	202	0.00%
2023/05/04	0	27.70	0	27.65	27.65	0	207	0.00%
2023/05/03	0	27.85	0	0.00	27.70	0	210	0.00%
2023/05/02	0	0.00	0	28.10	27.75	0	213	0.00%
2023/04/28	0	0.00	2	28.25	28.00	-2	217	-0.92%
2023/04/27	2	28.05	0	0.00	28.00	2	218	0.91%
2023/04/25	0	0.00	0	28.08	27.80	0	215	0.00%
2023/04/24	0	28.85	0	0.00	28.10	0	218	0.00%
2023/04/17	0	28.52	0	0.00	28.45	0	227	0.01%
2023/04/11	0	28.20	0	0.00	28.10	0	281	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/31	0	29.00	0	0.00	27.70	0	385	0.00%
2023/03/28	0	28.21	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.99	0	0.00	28.15	0	624	0.00%
2023/03/24	0	28.45	0	0.00	28.35	0	626	0.00%
2023/03/09	0	0.00	0.1	29.85	29.50	-0.1	689	-0.01%
2023/03/08	0.1	29.70	0	0.00	29.75	0.1	703	0.01%
2023/03/06	0	29.82	0	0.00	29.50	0	726	0.00%
2023/03/02	0	0.00	2	29.40	29.40	-2	751	-0.27%
2023/02/22	0	0.00	0.4	29.20	29.15	-0.4	756	-0.05%
2023/02/21	0.4	29.20	0.6	29.39	29.30	-0.2	761	-0.03%
2023/02/20	0.6	29.35	0	0.00	29.45	0.6	764	0.08%
2023/02/16	0	0.00	0.7	29.23	29.20	-0.7	772	-0.10%
2023/02/15	0.7	29.40	0	0.00	29.30	0.7	771	0.10%
2023/01/06	0	0.00	0	31.95	31.45	0	800	0.00%
2023/01/05	0	31.85	0	31.65	31.85	0	809	0.00%
2023/01/03	0	0.00	0.1	32.10	32.00	-0.1	809	-0.01%
2022/12/30	0.1	32.65	0	32.35	32.70	0.1	801	0.01%
2022/12/29	0	32.50	0	32.15	32.60	0	799	0.00%
2022/12/27	0	0.00	0	31.85	32.10	0	785	0.00%
2022/12/26	0	32.30	0.4	32.21	32.30	-0.4	784	-0.06%
2022/12/23	0.4	32.20	0	32.44	31.85	0.4	755	0.06%
2022/12/22	0	31.31	0	31.35	31.60	0	715	0.00%
2022/12/21	0	30.64	0.8	30.87	31.85	-0.8	716	-0.11%
2022/12/20	2.8	32.21	2	31.80	31.40	0.8	698	0.12%
2022/12/15	0	0.00	0	31.25	31.10	0	604	-0.01%
2022/12/14	0	31.00	0	0.00	31.60	0	625	0.01%
2022/12/12	0	0.00	0.1	31.02	30.55	-0.1	641	-0.02%
2022/12/09	0	30.50	0.3	31.07	31.05	-0.3	670	-0.05%
2022/12/08	0.4	30.10	0	30.10	30.10	0.4	739	0.06%
2022/12/07	0	30.65	0	0.00	30.10	0	846	0.00%
2022/12/06	0	0.00	0	31.62	30.55	0	860	0.00%
2022/12/05	0	31.19	0	31.25	31.15	0	876	0.00%
2022/12/02	0	31.20	0	31.20	31.00	0	902	0.00%
2022/12/01	0	30.45	0	30.61	30.70	0	919	0.00%
2022/11/30	0	30.53	0.1	30.66	30.70	-0.1	952	-0.01%
2022/11/29	0.1	30.14	0	0.00	29.75	0.1	968	0.01%
2022/11/25	0	0.00	3.5	29.01	28.95	-3.5	1,139	-0.31%
2022/11/24	0.5	29.80	0	28.81	30.00	0.5	1,165	0.04%
2022/11/23	0	0.00	0	29.05	29.10	0	1,174	0.00%
2022/11/22	3	29.70	0.1	29.31	28.90	2.9	1,186	0.24%
2022/11/21	0	29.55	0.2	29.72	29.50	-0.2	1,212	-0.02%
2022/11/18	0	29.20	0.2	29.65	29.25	-0.2	1,251	-0.01%
2022/11/17	0	0.00	0.3	29.80	29.65	-0.3	1,263	-0.02%
2022/11/16	0.1	29.10	0	0.00	29.10	0.1	1,284	0.01%
2022/11/15	0	0.00	0	29.02	29.05	0	1,325	0.00%
2022/11/14	0	29.30	0	28.90	29.45	0	1,358	0.00%
2022/11/11	0	28.70	0	28.60	28.85	0	1,388	0.00%
2022/11/10	0	28.50	0.3	28.78	28.30	-0.3	1,407	-0.02%
2022/11/09	0.1	29.00	0	29.05	29.05	0.1	1,441	0.00%
2022/11/08	0	28.75	0	0.00	28.65	0	1,456	0.00%
2022/11/07	0	28.64	0	0.00	28.30	0	1,479	0.00%
2022/11/04	0	28.65	0.3	28.80	28.65	-0.3	1,481	-0.02%
2022/11/03	0	28.57	0.1	28.31	28.90	-0.1	1,486	-0.01%
2022/11/02	0.4	28.25	0.2	28.29	28.40	0.2	1,492	0.01%
2022/11/01	0.3	27.99	0	27.98	28.15	0.2	1,489	0.02%
2022/10/31	1	26.97	0	0.00	26.90	1	1,482	0.07%
2022/10/25	2	26.20	2	26.55	26.40	0	1,489	0.00%
2022/10/24	0	0.00	2	26.55	26.80	-2	1,496	-0.13%
2022/10/20	0	0.00	0.4	26.39	26.20	-0.4	1,518	-0.03%
2022/10/19	2.4	27.04	0	27.20	27.00	2.4	1,519	0.16%
2022/10/18	0	27.35	0	27.40	27.05	0	1,547	0.00%
2022/10/17	0	26.70	0.4	26.46	26.95	-0.3	1,563	-0.02%
2022/10/14	0.4	26.82	0	0.00	26.90	0.4	1,556	0.02%
2022/10/11	0	0.00	0	28.80	28.00	0	1,558	0.00%
2022/10/07	4	28.90	4	28.85	28.80	0	1,556	0.00%
2022/10/05	2	29.40	2	29.70	29.10	0	1,560	0.00%
2022/10/04	0	0.00	2	29.30	29.30	-2	1,557	-0.13%
2022/09/30	0	0.00	0.2	28.60	28.70	-0.2	1,552	-0.01%
2022/09/29	0.2	29.00	0	0.00	28.90	0.2	1,554	0.01%
2022/09/28	0	0.00	0.7	29.40	28.20	-0.7	1,551	-0.04%
2022/09/27	0.7	28.69	0.2	28.22	30.00	0.5	1,548	0.03%
2022/09/26	0.2	29.17	0	0.00	28.30	0.2	1,550	0.01%
2022/09/23	2	30.25	0	0.00	29.85	2	1,547	0.13%
2022/09/22	3	31.95	3	31.65	31.35	0	1,533	0.00%
2022/09/21	0	32.00	0.3	33.00	31.95	-0.3	1,517	-0.02%
2022/09/20	0.3	33.60	0.5	33.65	33.75	-0.2	1,501	-0.01%
2022/09/19	0.5	34.31	0.5	34.58	33.80	0	1,503	0.00%
2022/09/16	0.5	36.38	1.2	36.24	35.75	-0.7	1,488	-0.05%
2022/09/15	1.2	36.58	1	35.34	37.05	0.3	1,469	0.02%
2022/09/14	1	36.79	0	0.00	35.70	1	1,405	0.07%
2022/09/01	1	40.10	1	40.05	39.00	0	1,219	0.00%
2022/08/25	0	35.35	0.1	35.62	35.55	-0.1	1,026	-0.01%
2022/08/23	0	0.00	0.3	34.30	33.35	-0.3	995	-0.03%
2022/08/22	0	0.00	1.2	34.46	34.30	-1.2	984	-0.12%
2022/08/19	1.6	34.21	0	34.05	34.95	1.6	956	0.17%
2022/08/18	0	33.40	0.5	33.61	33.30	-0.5	939	-0.05%
2022/08/17	0	32.90	0.2	32.74	32.80	-0.2	918	-0.02%
2022/08/16	0.1	33.15	10.6	32.36	33.75	-10.5	924	-1.14%
2022/08/15	10.8	31.48	1	31.50	31.95	9.8	931	1.05%
2022/08/12	0.4	30.12	0	30.00	31.00	0.4	966	0.05%
2022/08/11	0	29.30	0	29.40	29.35	0	1,094	0.00%
2022/08/10	0	29.20	0	0.00	29.10	0	1,119	0.00%
2022/08/09	0	0.00	0	29.70	29.60	0	1,134	0.00%
2022/08/08	0	29.15	0	29.03	28.85	0	1,162	0.00%
2022/08/05	0	29.00	0	0.00	29.30	0	1,222	0.00%
2022/08/04	0	28.70	0	0.00	28.65	0	1,259	0.00%
2022/08/03	0	0.00	0	29.09	29.10	0	1,299	0.00%
2022/08/02	0	29.75	0	30.30	29.65	0	1,354	0.00%
2022/08/01	3	30.90	6.3	30.60	30.60	-3.3	1,416	-0.23%
2022/07/29	0	30.75	1	30.31	30.80	-1	1,511	-0.07%
2022/07/28	0	30.61	0.5	30.33	30.50	-0.5	1,574	-0.03%
2022/07/27	0.8	30.68	0	29.55	30.65	0.8	1,652	0.05%
2022/07/26	0	29.70	0	0.00	29.10	0	1,704	0.00%
2022/07/25	1	31.30	0.9	29.32	29.45	0.1	1,791	0.01%
2022/07/22	0.9	30.00	2.1	30.42	30.65	-1.2	1,964	-0.06%
2022/07/21	0.1	29.39	0	0.00	29.30	0.1	2,283	0.00%
2022/07/20	0	0.00	0	29.30	29.25	0	2,837	0.00%
2022/07/19	0	29.20	0.3	29.31	28.75	-0.3	3,087	-0.01%
2022/07/18	0.3	28.90	0	28.75	29.00	0.3	3,430	0.01%
2022/07/15	0	27.75	0	28.04	27.90	0	3,569	0.00%
2022/07/14	4	27.50	4	27.90	28.30	0	3,812	0.00%
2022/07/13	0	28.25	4	28.20	28.05	-4	4,007	-0.10%
2022/07/12	0	0.00	0.2	27.80	26.75	-0.2	4,227	0.00%
2022/07/11	0	0.00	0.1	28.25	29.00	-0.1	4,455	0.00%
2022/07/08	4	28.45	0.4	28.37	28.65	3.6	4,691	0.08%
2022/07/07	0.7	28.06	0	0.00	28.25	0.7	4,787	0.01%
2022/07/05	0	0.00	0	28.15	27.90	0	5,291	0.00%
2022/07/04	0	27.30	0	0.00	28.10	0	5,860	0.00%
2022/06/29	0	0.00	0	28.65	28.30	0	8,187	0.00%
2022/06/28	4	29.10	0	29.67	29.25	4	8,894	0.04%
2022/06/27	0	29.30	4	29.65	29.95	-4	9,231	-0.04%
2022/06/24	0	0.00	0	28.85	29.00	0	9,588	0.00%
2022/06/23	2	29.00	2	29.25	28.80	0	9,618	0.00%
2022/06/22	3	29.35	1.1	28.80	28.60	1.9	9,988	0.02%
2022/06/21	0.1	30.21	4	30.51	30.40	-3.9	10,112	-0.04%
2022/06/20	0	0.00	0	29.70	28.85	0	10,110	0.00%
2022/06/17	2	30.00	0	0.00	30.00	2	10,118	0.02%
2022/06/16	3	32.40	3.2	32.97	30.85	-0.2	10,138	0.00%
2022/06/15	6.2	31.93	6	32.23	32.55	0.2	10,130	0.00%
2022/06/14	3	30.95	3	31.25	31.40	0	10,121	0.00%
2022/06/09	0	34.00	1	34.00	34.20	-1	10,272	-0.01%
2022/06/07	0	0.00	0	34.50	33.70	0	10,273	0.00%
2022/06/06	0	33.70	1	34.20	34.50	-1	10,281	-0.01%
2022/06/01	0	0.00	2.2	35.23	34.85	-2.2	10,295	-0.02%
2022/05/31	4.2	34.83	0.1	34.85	35.10	4.1	10,308	0.04%
2022/05/30	0	0.00	0.1	35.94	35.90	-0.1	10,302	0.00%
2022/05/27	0	35.45	0.4	35.43	35.20	-0.4	10,300	0.00%
2022/05/26	2.5	35.60	2	35.90	35.45	0.5	10,313	0.01%
2022/05/25	1	35.15	2.4	35.44	35.50	-1.4	10,325	-0.01%
2022/05/24	4.4	35.41	0.6	35.73	34.80	3.8	10,366	0.04%
2022/05/23	0.6	36.15	2	36.10	36.10	-1.4	10,366	-0.01%
2022/05/20	0	0.00	2	35.20	35.75	-2	10,364	-0.02%
2022/05/19	5	35.15	3	35.93	34.60	2	10,355	0.02%
2022/05/18	3	33.90	3	34.30	34.40	0	10,294	0.00%
2022/05/17	2	34.00	2	34.15	34.10	0	10,318	0.00%
2022/05/16	0	34.15	0.2	34.50	34.55	-0.2	10,341	0.00%
2022/05/13	0.2	33.88	0.1	33.85	34.30	0.1	10,373	0.00%
2022/05/12	0.1	35.04	1	34.30	33.80	-0.9	10,373	-0.01%
2022/05/11	8	36.75	4.4	35.95	35.65	3.6	10,496	0.03%
2022/05/10	0.4	36.79	0	37.50	37.00	0.4	10,547	0.00%
2022/05/09	2	38.03	0.1	39.85	37.85	1.9	10,559	0.02%
2022/05/06	3.1	40.57	23.7	40.41	39.60	-20.6	10,610	-0.19%
2022/05/05	2.7	40.49	0.6	40.70	40.30	2	10,612	0.02%
2022/05/04	10.6	40.54	0	0.00	40.35	10.6	10,811	0.10%
2022/05/03	11	41.50	3.1	43.01	41.55	7.9	11,035	0.07%
2022/04/29	5.1	43.94	0.3	44.23	43.25	4.8	11,775	0.04%
2022/04/27	2	46.10	2	44.90	44.70	0	12,262	0.00%
2022/04/26	42	48.79	32	48.45	44.90	10	12,375	0.08%
2022/04/25	0	0.00	2	48.83	49.85	-2	12,301	-0.02%
2022/04/22	7	44.73	4	45.83	45.35	3	12,697	0.02%
2022/04/21	0	0.00	1	44.95	43.35	-1	13,562	-0.01%
2022/04/20	4	43.36	2	43.48	44.95	2	13,897	0.01%
2022/04/19	0.3	42.99	1.8	43.06	43.10	-1.4	14,214	-0.01%
2022/04/18	15.8	46.70	15.6	46.92	43.55	0.2	14,315	0.00%
2022/04/15	2	45.60	1	45.15	45.75	1	14,622	0.01%
2022/04/14	1.6	46.27	2.2	44.88	44.65	-0.7	14,948	0.00%
2022/04/13	2.2	46.09	0.8	45.86	45.20	1.4	15,157	0.01%
2022/04/12	0.8	48.15	145.9	48.69	45.85	-145.1	15,550	-0.93%	大賣/鉅額交易
2022/04/11	146	52.13	0	0.00	47.10	146	15,644	0.93%	大買/鉅額交易
2022/04/08	6.9	51.03	3.5	51.34	49.10	3.4	15,442	0.02%
2022/04/07	1	50.90	1	52.80	50.90	0	14,954	0.00%
2022/04/06	48	50.50	47	51.34	49.10	1	14,009	0.01%
2022/04/01	209	49.76	207.2	49.61	47.90	1.8	13,535	0.01%	大買/大賣/
2022/03/31	17	45.20	17	45.89	48.05	0	12,666	0.00%
2022/03/30	0.5	40.98	4.4	42.29	43.85	-3.9	11,965	-0.03%
2022/03/29	26	41.17	27	41.41	39.90	-1	11,649	-0.01%
2022/03/28	3	40.25	2	40.25	40.25	1	11,303	0.01%
2022/03/25	4.4	38.04	2.1	38.63	36.60	2.3	11,386	0.02%
2022/03/24	4.1	35.60	3.4	35.23	37.10	0.7	11,135	0.01%
2022/03/23	0	33.80	0	33.50	33.75	0	11,222	0.00%
2022/03/22	0.1	33.90	0.4	33.63	33.80	-0.2	11,263	0.00%
2022/03/21	0.6	33.05	0.1	32.90	33.85	0.5	11,275	0.00%
2022/03/18	0.1	32.20	0	0.00	32.80	0.1	11,327	0.00%
2022/03/17	2	31.20	2	31.55	32.00	0	11,357	0.00%
2022/03/15	0	0.00	0	33.45	31.70	0	11,428	0.00%
2022/03/14	0	32.85	3	32.55	33.50	-3	11,365	-0.03%
2022/03/11	3	31.80	0.5	32.08	31.85	2.5	11,354	0.02%
2022/03/10	0.2	32.31	0.3	32.33	32.70	-0.1	11,389	0.00%
2022/03/09	0.6	31.55	0	31.60	32.15	0.6	11,462	0.01%
2022/03/08	4	30.80	4	30.75	30.95	0	11,591	0.00%
2022/03/07	0	0.00	6	31.73	31.70	-6	11,665	-0.05%
2022/03/04	4	32.90	7	33.62	32.70	-3	11,747	-0.03%
2022/03/03	4	33.20	0	0.00	33.25	4	11,745	0.03%
2022/03/02	3	33.20	0	0.00	33.20	3	11,783	0.03%
2022/03/01	0	0.00	0	32.94	34.00	0	11,772	0.00%
2022/02/25	0	32.63	0.4	32.47	33.30	-0.4	11,753	0.00%
2022/02/24	0.5	33.06	2.7	32.74	32.15	-2.2	11,724	-0.02%
2022/02/23	2.3	34.08	0.7	33.42	34.30	1.6	11,678	0.01%
2022/02/22	1.1	33.84	0	34.95	33.90	1.1	11,657	0.01%
2022/02/21	0	35.10	0.4	35.15	34.75	-0.3	11,616	0.00%
2022/02/18	1.4	36.76	1	37.30	36.30	0.4	11,582	0.00%
2022/02/17	0	0.00	1.7	36.23	36.30	-1.7	11,520	-0.01%
2022/02/16	2.7	36.83	0.3	36.65	37.00	2.4	11,470	0.02%
2022/02/15	1.3	37.56	1	37.80	36.65	0.3	11,427	0.00%
2022/02/14	1	37.95	1.3	39.48	37.55	-0.3	11,359	0.00%
2022/02/11	1.3	41.48	0.3	41.58	41.15	1	11,297	0.01%
2022/02/10	0.3	40.03	1.5	39.72	39.70	-1.2	11,132	-0.01%
2022/02/09	2.5	39.15	0.1	38.84	39.15	2.4	11,037	0.02%
2022/02/08	0.1	38.96	5.2	39.00	39.25	-5.1	10,961	-0.05%
2022/02/07	1.2	40.09	5.5	40.38	39.25	-4.4	10,844	-0.04%
2022/01/26	24	42.70	23	42.80	43.10	1	10,742	0.01%
2022/01/25	2.2	47.36	7	48.18	45.20	-4.8	10,471	-0.05%
2022/01/24	41	52.11	31	51.48	49.85	10	10,159	0.10%
2022/01/21	15.5	48.09	15.5	48.71	49.80	0.1	9,350	0.00%
2022/01/20	11.5	47.09	12.3	47.53	46.50	-0.9	8,843	-0.01%
2022/01/19	6.2	48.95	8.2	49.22	48.80	-2	8,564	-0.02%
2022/01/17	99.3	49.60	102.6	49.70	47.70	-3.3	7,635	-0.04%	大賣/
2022/01/14	121	49.24	37	49.30	47.70	84	6,999	1.20%	大買/
2022/01/13	1.4	47.16	10.2	47.94	48.30	-8.7	5,783	-0.15%
2022/01/12	108	45.52	97	45.41	43.95	11	5,298	0.21%	大買/
2022/01/11	10	45.71	0	0.00	45.00	10	4,733	0.21%
2022/01/10	21	49.05	27	49.15	49.95	-6	4,432	-0.14%
2022/01/07	19	43.16	5	44.71	45.45	14	3,897	0.36%
2022/01/06	1	40.15	6	40.27	41.35	-5	3,337	-0.15%
2022/01/05	76	41.23	82	41.37	37.60	-6	2,888	-0.21%
2022/01/04	9.3	37.18	7	39.31	39.45	2.3	2,393	0.10%
2022/01/03	5	35.54	5.3	35.80	35.90	-0.3	2,114	-0.01%
2021/12/30	1.3	33.99	2	34.45	34.40	-0.7	1,991	-0.04%
2021/12/29	4	33.00	0	32.60	33.00	4	1,922	0.21%
2021/12/28	3	33.00	1.6	32.60	32.45	1.4	1,907	0.07%
2021/12/27	6.6	34.01	5.4	33.56	33.35	1.2	1,896	0.06%
2021/12/24	0.4	32.50	0.3	32.70	32.90	0.1	1,839	0.00%
2021/12/23	0.3	32.74	0	32.52	32.45	0.3	1,815	0.02%
2021/12/22	0	32.05	0.1	32.47	32.10	0	1,789	0.00%
2021/12/21	7.1	33.58	3.2	33.32	32.50	3.9	1,776	0.22%
2021/12/20	0.2	32.80	4.5	32.73	32.50	-4.4	1,663	-0.26%
2021/12/17	6.5	34.80	1.5	34.94	35.20	5	1,536	0.32%
2021/12/16	0.5	32.12	1.1	32.25	32.00	-0.7	1,319	-0.05%
2021/12/15	2.1	30.90	1	30.89	31.25	1.1	1,281	0.09%
2021/12/14	1.1	31.98	5	31.66	30.65	-3.9	1,342	-0.29%
2021/12/09	0	0.00	0.2	29.50	29.00	-0.2	1,201	-0.01%
2021/12/08	5.2	30.31	0.5	30.51	30.05	4.6	1,221	0.38%
2021/12/07	2.5	30.89	0.7	31.18	31.35	1.8	1,265	0.14%
2021/12/06	1.7	31.85	2.1	32.02	31.95	-0.4	1,568	-0.03%
2021/12/03	5.1	32.17	3.1	32.29	33.20	2	1,543	0.13%
2021/12/02	3	32.32	2.8	32.79	33.00	0.2	1,471	0.02%
2021/12/01	1.9	31.52	0.1	31.85	30.60	1.8	1,336	0.13%
2021/11/30	0.1	29.84	0	0.00	30.20	0.1	1,247	0.01%
2021/11/25	3	26.70	0	0.00	26.90	3	1,081	0.28%
2021/11/19	0	0.00	0.1	25.87	26.05	-0.1	1,056	-0.01%
2021/11/16	0	0.00	7.1	25.70	26.10	-7.1	1,037	-0.68%
2021/11/15	0	0.00	1	25.15	25.25	-1	1,006	-0.10%
2021/11/05	0	0.00	1	24.85	25.10	-1	1,029	-0.10%
2021/11/01	1	25.10	0	0.00	25.00	1	1,033	0.10%
2021/10/25	6	25.00	0	0.00	25.00	6	1,051	0.57%
2021/10/22	0	0.00	6	25.75	25.15	-6	1,053	-0.57%
2021/10/21	0	0.00	4	24.40	24.55	-4	1,045	-0.38%
2021/10/20	0	0.00	1	24.55	24.40	-1	1,047	-0.10%
2021/10/19	10	24.60	0	0.00	24.50	10	1,053	0.95%
2021/10/18	1	24.40	0	0.00	24.30	1	1,057	0.10%
2021/10/15	0	0.00	3	24.85	24.70	-3	1,081	-0.28%
2021/10/14	2	24.35	0	0.00	24.85	2	1,158	0.17%
2021/10/13	1	24.90	0	0.00	24.90	1	1,158	0.09%
2021/10/04	0.1	25.01	0	0.00	24.60	0.1	1,188	0.01%
2021/09/29	0	25.90	0	0.00	26.10	0	1,221	0.00%
2021/09/27	0	0.00	1	26.35	26.30	-1	1,230	-0.08%
2021/09/17	3	29.60	0	29.43	28.05	3	1,271	0.23%
2021/09/10	0	0.00	1	32.10	30.75	-1	1,127	-0.09%
2021/09/09	3	34.62	13	35.53	33.50	-10	1,064	-0.94%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	0	30.40	30.40	0	809	0.00%
2021/09/03	0	0.00	8	25.35	25.15	-8	877	-0.91%
2021/09/02	0	25.30	0	0.00	25.25	0	920	0.00%
2021/08/26	0	25.50	0	0.00	25.40	0	1,563	0.00%
2021/08/13	9	27.55	0	0.00	27.00	9	2,051	0.44%
2021/07/30	10	30.10	0	0.00	30.05	10	3,441	0.29%
2021/07/20	2	33.00	0	0.00	31.05	2	3,822	0.05%
2021/07/13	0	0.00	6	30.30	29.45	-6	3,861	-0.16%
2021/06/28	0	0.00	3	36.80	36.70	-3	3,770	-0.08%
2021/06/25	0	0.00	2	35.30	35.60	-2	3,734	-0.05%
2021/06/24	2	35.88	2	35.60	35.50	0	3,730	0.00%
2021/06/23	2	34.73	3	34.70	34.90	-1	3,712	-0.03%
2021/06/22	1	35.25	1	34.65	34.95	0	3,702	0.00%
2021/06/17	2	37.73	2	37.08	36.40	0	3,674	0.00%
2021/06/16	3	37.80	1	36.80	37.00	2	3,648	0.05%
2021/06/15	1	35.45	0	0.00	35.55	1	3,570	0.03%
2021/06/08	0	0.00	1	47.65	39.90	-1	3,349	-0.03%
2021/06/07	0	0.00	2	43.55	43.75	-2	3,018	-0.07%
2021/06/04	1	37.50	1	38.20	39.80	0	2,933	0.00%
2021/06/03	0	0.00	2	36.35	36.20	-2	2,881	-0.07%
2021/06/02	2	35.55	0	0.00	36.70	2	2,847	0.07%
2021/06/01	1	33.60	1	35.00	36.60	0	2,777	0.00%
2021/05/31	1	37.20	0	0.00	36.20	1	2,742	0.04%
2021/05/27	0	0.00	1	38.75	40.10	-1	2,699	-0.04%
2021/05/26	0	0.00	3	39.90	39.70	-3	2,713	-0.11%
2021/05/25	2	38.05	0	0.00	37.35	2	2,682	0.07%
2021/05/24	2	41.10	0	0.00	39.70	2	2,638	0.08%
2021/05/21	4	42.75	6	41.95	41.85	-2	2,620	-0.08%
2021/05/20	0	0.00	2	48.50	46.50	-2	2,574	-0.08%
2021/05/19	5	48.71	3	47.53	49.20	2	2,535	0.08%
2021/05/18	9	49.82	1	49.85	49.85	8	2,414	0.33%
2021/05/14	17	39.96	16	38.68	41.25	1	2,134	0.05%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	0	0.00	33	30.10	31.00	-33	1,729	-1.91%
2021/05/10	21	29.10	4	29.00	28.20	17	1,795	0.95%
2021/05/07	14	27.26	0	0.00	27.85	14	1,868	0.75%
2021/05/06	0	0.00	10	27.70	27.65	-10	1,943	-0.51%
2021/05/05	10	31.35	2	29.18	30.20	8	2,077	0.39%
2021/05/04	7	30.40	3	29.25	29.25	4	2,526	0.16%
2021/04/29	38	28.14	57	28.58	29.50	-19	2,884	-0.66%
2021/04/28	20	27.10	0	0.00	26.85	20	3,147	0.64%
2021/04/21	58	27.05	68	26.66	27.30	-10	3,292	-0.30%
2021/04/19	1	25.10	0	0.00	25.10	1	3,357	0.03%
2021/04/15	2	24.90	0	0.00	25.00	2	3,352	0.06%
2021/04/14	2	25.03	0	0.00	25.15	2	3,354	0.06%
2021/04/13	3	25.42	0	0.00	25.30	3	3,357	0.09%
2021/04/09	3	25.67	0	0.00	25.65	3	3,382	0.09%
2021/04/01	1	25.45	9	25.48	26.00	-8	3,483	-0.23%
2021/03/30	2	25.15	1	25.05	25.20	1	3,540	0.03%
2021/03/23	6	24.97	0	0.00	25.15	6	3,579	0.17%
2021/03/12	0	0.00	1	25.20	25.25	-1	3,536	-0.03%
2021/03/11	2	25.00	0	0.00	25.20	2	3,534	0.06%
2021/03/10	1	24.75	1	25.00	25.10	0	3,528	0.00%
2021/03/09	2	25.05	1	25.20	25.00	1	3,523	0.03%
2021/03/04	0	0.00	1	26.65	26.55	-1	3,505	-0.03%
2021/03/02	2	27.05	3	27.15	27.40	-1	3,487	-0.03%
2021/02/26	3	28.02	11	28.17	27.70	-8	3,467	-0.23%
2021/02/25	2	27.10	4	27.28	27.20	-2	3,414	-0.06%
2021/02/24	1	26.50	0	0.00	26.50	1	3,382	0.03%
2021/02/23	1	26.85	2	26.98	26.75	-1	3,367	-0.03%
2021/02/22	1	26.45	1	26.90	27.30	0	3,335	0.00%
2021/02/19	12	26.55	0	0.00	26.10	12	3,292	0.36%
2021/02/18	4	26.55	2	26.83	26.90	2	3,266	0.06%
2021/02/17	1	26.75	19	26.80	26.75	-18	3,235	-0.56%
2021/02/04	3	30.30	6	30.36	29.25	-3	3,151	-0.10%
2021/02/02	3	30.18	0	0.00	30.50	3	3,047	0.10%
2021/02/01	8	32.59	1	31.35	31.45	7	2,977	0.24%
2021/01/29	2	31.28	2	31.25	30.10	0	2,797	0.00%
2021/01/27	4	33.79	0	0.00	32.50	4	2,632	0.15%
2021/01/26	11	34.01	16	35.29	36.00	-5	2,563	-0.20%
2021/01/25	1	33.75	0	0.00	33.80	1	2,127	0.05%
2021/01/22	1	31.70	2	32.30	30.75	-1	2,053	-0.05%
2021/01/21	30	31.74	0	0.00	32.15	30	1,743	1.72%
2021/01/19	0	0.00	3	25.98	26.60	-3	1,296	-0.23%
2021/01/18	1	25.55	6	25.55	25.15	-5	1,200	-0.42%
2021/01/15	1	24.00	1	23.70	23.25	0	1,096	0.00%
2021/01/14	6	23.74	0	0.00	23.85	6	1,084	0.55%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/12	0	0.00	2	25.20	25.20	-2	1,023	-0.20%
2021/01/07	11	23.03	10	22.92	22.80	1	922	0.11%
2021/01/06	10	23.76	10	22.95	22.95	0	917	0.00%
2021/01/05	0	0.00	11	24.09	23.80	-11	911	-1.21%
2021/01/04	10	23.65	1	24.00	23.80	9	900	1.00%
2020/12/31	2	24.28	11	24.93	24.45	-9	879	-1.02%
2020/12/30	0	0.00	1	23.10	23.20	-1	776	-0.13%
2020/12/29	1	22.80	2	22.90	22.90	-1	770	-0.13%
2020/12/28	1	23.40	0	0.00	23.10	1	777	0.13%
2020/12/25	1	22.85	0	0.00	22.50	1	763	0.13%
2020/12/24	12	24.19	2	24.05	23.15	10	746	1.34%
2020/12/23	1	25.30	10	25.20	25.30	-9	692	-1.30%
2020/12/22	1	21.75	10	23.00	23.00	-9	666	-1.35%
2020/12/21	0	0.00	6	20.81	20.95	-6	644	-0.93%
2020/12/16	0	0.00	17	20.25	20.30	-17	638	-2.66%
2020/12/14	1	20.45	5	20.30	20.45	-4	634	-0.63%
2020/12/11	14	21.20	0	0.00	20.80	14	632	2.21%
2020/12/07	13	21.50	0	0.00	21.50	13	635	2.04%
2020/11/30	0	0.00	12	21.80	21.90	-12	689	-1.74%
2020/11/26	12	21.40	0	0.00	21.35	12	680	1.76%
2020/11/19	0	0.00	1	21.65	21.60	-1	684	-0.15%
2020/11/18	0	0.00	10	21.42	21.60	-10	682	-1.46%
2020/11/16	10	21.92	0	0.00	21.75	10	683	1.46%
2020/11/13	0	0.00	1	22.30	22.10	-1	680	-0.15%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/10	1	22.05	1	22.25	22.15	0	669	0.00%
2020/11/06	1	23.45	0	0.00	23.55	1	646	0.15%
2020/11/05	1	24.10	0	0.00	24.10	1	647	0.15%
2020/11/03	6	24.63	1	24.40	24.45	5	637	0.78%
2020/11/02	0	0.00	2	24.30	24.30	-2	561	-0.36%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	10	22.28	22.55	-10	469	-2.13%
2020/10/22	1	20.35	0	0.00	20.35	1	524	0.19%
2020/10/21	1	20.30	0	0.00	20.35	1	533	0.19%
2020/10/19	3	20.30	0	0.00	20.20	3	542	0.55%
2020/09/28	0	0.00	1	21.10	21.00	-1	691	-0.14%
2020/09/25	1	20.40	0	0.00	20.25	1	698	0.14%
2020/09/24	0	0.00	1	22.00	22.05	-1	700	-0.14%
2020/09/08	0	0.00	6	23.75	24.05	-6	928	-0.65%
2020/09/07	5	23.60	0	0.00	23.05	5	942	0.53%
2020/09/01	1	24.60	0	0.00	24.55	1	1,043	0.10%
2020/08/17	5	25.95	6	25.91	26.40	-1	1,519	-0.07%
2020/08/13	1	25.40	3	25.40	25.40	-2	1,545	-0.13%
2020/08/05	0	0.00	5	26.94	26.90	-5	1,686	-0.30%
2020/08/04	11	27.48	6	26.85	26.85	5	1,839	0.27%
2020/08/03	3	27.45	6	27.55	27.95	-3	1,946	-0.15%
2020/07/31	6	25.43	2	25.58	25.45	4	2,262	0.18%
2020/07/24	2	25.00	5	24.90	24.70	-3	2,599	-0.12%
2020/07/10	1	29.05	5	28.40	28.00	-4	3,387	-0.12%
2020/07/09	0	0.00	13	27.83	27.80	-13	3,422	-0.38%
2020/07/08	0	0.00	10	27.85	27.85	-10	3,474	-0.29%
2020/07/06	1	28.15	2	28.20	28.10	-1	3,563	-0.03%
2020/07/01	10	28.60	0	0.00	28.85	10	3,857	0.26%
2020/06/30	5	28.85	0	0.00	29.25	5	3,877	0.13%
2020/06/29	2	28.35	12	29.18	29.70	-10	3,871	-0.26%
2020/06/24	3	27.05	8	27.18	27.00	-5	3,866	-0.13%
2020/06/22	5	28.94	0	0.00	28.70	5	3,964	0.13%
2020/06/19	2	29.10	0	0.00	29.00	2	4,053	0.05%
2020/06/18	9	29.78	5	30.50	29.75	4	4,129	0.10%
2020/06/12	0	0.00	1	29.25	29.40	-1	4,545	-0.02%
2020/06/11	3	29.47	6	29.85	28.85	-3	4,524	-0.07%
2020/06/10	5	30.65	0	0.00	30.70	5	4,497	0.11%
2020/06/08	1	30.60	0	0.00	30.45	1	4,446	0.02%
2020/06/02	5	31.20	7	31.00	30.95	-2	4,474	-0.04%
2020/06/01	7	32.39	1	32.30	32.30	6	4,483	0.13%
2020/05/29	0	0.00	5	33.70	33.10	-5	4,458	-0.11%
2020/05/27	12	33.35	1	33.55	32.15	11	4,807	0.23%
2020/05/26	0	0.00	10	33.95	33.95	-10	4,999	-0.20%
2020/05/25	5	34.30	2	34.10	33.75	3	5,101	0.06%
2020/05/22	12	33.64	17	34.20	35.05	-5	5,413	-0.09%
2020/05/21	7	30.60	8	31.87	31.90	-1	5,505	-0.02%
2020/05/19	6	30.62	0	0.00	30.75	6	5,570	0.11%
2020/05/18	3	32.65	0	0.00	32.40	3	5,575	0.05%
2020/05/15	0	0.00	5	31.50	30.65	-5	5,629	-0.09%
2020/05/14	8	30.94	3	30.00	30.00	5	5,641	0.09%
2020/05/13	7	32.70	4	32.40	33.15	3	5,637	0.05%
2020/05/12	5	33.25	5	34.33	33.50	0	5,637	0.00%
2020/05/11	5	31.10	9	33.45	33.30	-4	5,578	-0.07%
2020/05/08	28	33.83	1	32.95	32.85	27	5,444	0.50%
2020/05/07	9	37.24	3	38.33	36.50	6	5,356	0.11%
2020/05/06	0	0.00	3	39.65	39.65	-3	5,052	-0.06%
2020/05/05	0	0.00	16	36.05	36.05	-16	5,067	-0.32%
2020/05/04	3	32.30	29	32.56	32.80	-26	5,127	-0.51%
2020/04/30	6	29.45	1	30.85	29.85	5	5,166	0.10%
2020/04/29	13	29.97	0	0.00	29.60	13	5,080	0.26%
2020/04/28	8	31.42	6	31.65	29.95	2	4,995	0.04%
2020/04/27	25	30.15	22	30.23	30.05	3	4,806	0.06%
2020/04/24	3	29.97	18	30.70	30.75	-15	4,685	-0.32%
2020/04/23	2	28.80	4	28.85	28.60	-2	4,491	-0.04%
2020/04/21	3	28.85	0	0.00	28.60	3	4,550	0.07%
2020/04/20	1	29.40	0	0.00	29.40	1	4,540	0.02%
2020/04/17	5	27.93	2	28.00	28.65	3	4,527	0.07%
2020/04/16	1	29.50	0	0.00	29.05	1	4,493	0.02%
2020/04/15	5	29.20	5	29.05	29.00	0	4,491	0.00%
2020/04/14	13	29.88	0	0.00	29.65	13	4,463	0.29%
2020/04/13	0	0.00	3	30.30	30.35	-3	4,443	-0.07%
2020/04/10	3	30.22	1	30.15	29.95	2	4,422	0.05%
2020/04/09	1	29.50	5	29.70	29.50	-4	4,425	-0.09%
2020/04/06	8	30.41	8	30.74	31.35	0	4,264	0.00%
2020/04/01	0	0.00	1	28.95	28.50	-1	4,121	-0.02%
2020/03/31	1	28.45	0	0.00	28.45	1	4,089	0.02%
2020/03/30	0	0.00	2	29.95	28.60	-2	4,059	-0.05%
2020/03/27	1	28.65	0	0.00	28.65	1	3,988	0.03%
2020/03/26	1	29.45	0	0.00	29.45	1	3,935	0.03%
2020/03/25	1	29.45	1	29.95	29.40	0	3,854	0.00%
2020/03/23	20	30.10	0	0.00	30.10	20	3,662	0.55%
2020/03/20	0	0.00	2	31.60	27.55	-2	3,571	-0.06%
2020/03/19	0	0.00	7	29.56	29.60	-7	3,403	-0.21%
2020/03/18	0	0.00	7	26.94	26.95	-7	3,238	-0.22%
2020/03/13	5	22.45	0	0.00	22.45	5	3,131	0.16%
2020/03/10	0	0.00	1	25.35	24.85	-1	3,084	-0.03%
2020/03/09	0	0.00	6	28.00	27.60	-6	3,053	-0.20%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/03	26	33.43	12.5	33.45	34.70	13.5	2,948	0.46%
2020/03/02	2	31.25	5	31.00	31.60	-3	2,587	-0.12%
2020/02/27	10	26.43	19	26.97	28.75	-9	2,489	-0.36%
2020/02/26	13	27.11	5	27.04	26.40	8	2,210	0.36%
2020/02/25	11	26.16	10	26.10	26.30	1	2,061	0.05%
2020/02/24	4	24.60	6	24.33	24.90	-2	1,698	-0.12%
2020/02/21	2	21.73	8	22.18	22.65	-6	1,513	-0.40%
2020/02/20	3	20.30	2	20.15	20.60	1	1,429	0.07%
2020/02/19	2	20.50	1	20.50	20.60	1	1,409	0.07%
2020/02/18	9	21.37	13	21.14	21.20	-4	1,380	-0.29%
2020/02/17	0	0.00	3	20.58	20.80	-3	1,293	-0.23%
2020/02/14	5	19.71	5	19.70	19.65	0	1,256	0.00%
2020/02/13	6	20.09	0	0.00	20.20	6	1,232	0.49%
2020/02/12	11	20.73	30	20.38	20.35	-19	1,202	-1.58%
2020/02/11	1	21.20	1	21.95	21.60	0	1,163	0.00%
2020/02/10	1	21.50	12	22.08	21.40	-11	1,134	-0.97%
2020/02/07	14	20.64	13	20.21	21.05	1	1,079	0.09%
2020/02/06	4	19.16	4	19.15	19.15	0	1,006	0.00%
2020/02/05	19	22.31	14	22.05	21.25	5	975	0.51%
2020/02/04	43	22.17	5	21.00	23.55	38	894	4.25%
2020/01/20	0	0.00	2	16.15	16.15	-2	656	-0.30%
2020/01/17	15	14.60	12	14.20	14.70	3	612	0.49%
2020/01/15	22	13.00	21	13.25	13.60	1	449	0.22%
2020/01/07	26	12.81	16	12.70	12.80	10	266	3.75%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/12/19	1	10.60	0	0.00	10.60	1	30	3.26%
2019/11/11	0	10.20	0	0.00	10.20	0	19	0.01%
2019/06/05	0	0.00	6	10.53	10.55	-6	35	-17.01%
2018/12/22	3	11.30	0	0.00	11.35	3	50	5.90%
2018/05/02	0	0.00	5	12.00	12.00	-5	72	-6.86%
2018/03/26	0	0.00	10	11.87	12.00	-10	68	-14.53%