台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    81
  • 產業
    上市 食品類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2031.2531.531.753232.2532.532.7533Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.132.5032.65-0.1132-0.05%
2025/02/130.132.5000.0032.600.11370.05%
2025/02/1000.000.832.4832.55-0.8150-0.53%
2025/02/070.832.3500.0032.500.81500.53%
2025/02/06032.2500.0032.3001510.00%
2025/02/0400.000.732.0131.80-0.7156-0.44%
2025/02/030.731.851.431.8531.90-0.7157-0.42%
2025/01/220.731.902.232.0331.75-1.5157-0.95%
2025/01/210.931.5500.0031.750.91570.54%
2025/01/2000.000.231.5631.55-0.2159-0.13%
2025/01/170.231.5500.0031.600.21620.13%
2025/01/0800.000.232.2532.15-0.2173-0.13%
2025/01/070.232.2500.0032.100.21860.12%
2025/01/0200.000.532.4632.30-0.5193-0.25%
2024/12/310.232.45032.5032.450.21950.12%
2024/12/300.232.4000.0032.550.21980.12%
2024/12/2700.000.732.3832.50-0.7198-0.34%
2024/12/260.732.4000.0032.450.72010.34%
2024/12/2500.000.132.1532.20-0.1202-0.03%
2024/12/240.132.1500.0032.150.12030.03%
2024/12/1700.000.432.2532.20-0.4219-0.16%
2024/12/160.432.3900.0032.300.42310.15%
2024/12/0900.000.632.4932.25-0.6261-0.22%
2024/12/060.632.5000.0032.500.62690.22%
2024/11/2500.000.832.3932.40-0.8380-0.20%
2024/11/220.832.1000.0032.250.83890.20%
2024/11/1500.00032.5532.4504450.00%
2024/11/04133.3000.0033.3014360.23%
2024/10/240.233.5500.0033.450.24500.04%
2024/10/1400.000.434.6334.15-0.4439-0.09%
2024/10/1100.002.434.7234.65-2.4427-0.56%
2024/10/090.434.853.134.9034.85-2.6424-0.62%
2024/10/0800.00135.1235.00-1421-0.23%
2024/10/072.235.10135.1735.151.24230.29%
2024/10/040.535.030.535.0035.000.14230.01%
2024/10/0100.001.734.9334.90-1.7422-0.40%
2024/09/3000.000.934.9934.95-0.9423-0.22%
2024/09/2700.000.535.0335.00-0.5423-0.13%
2024/09/260.635.050.435.1035.050.24230.04%
2024/09/250.535.100.135.0935.050.44250.09%
2024/09/240.135.050.135.0535.100426-0.01%
2024/09/230.435.051.435.0535.10-1425-0.23%
2024/09/200.535.35035.5535.450.54240.11%
2024/09/19035.450.135.5535.55-0.1423-0.03%
2024/09/181.735.480.535.5535.651.24240.28%
2024/09/162.535.120.335.1235.252.14240.50%
2024/09/131.735.010.335.0735.051.44270.34%
2024/09/1200.00435.0134.95-4432-0.92%
2024/09/111.635.250.335.2735.151.34350.30%
2024/09/10035.053.534.8634.85-3.5431-0.81%
2024/09/091.435.070.835.0235.100.64310.13%
2024/09/060.835.110.134.9335.250.74260.17%
2024/09/050.935.060.535.0734.900.44200.09%
2024/09/04235.191.535.2035.100.54160.11%
2024/09/03335.440.135.4535.452.94080.71%
2024/09/020.935.01335.0635.00-2.1396-0.53%
2024/08/303.835.691.535.4935.402.23830.58%
2024/08/29434.83334.9334.9513540.27%
2024/08/2800.000.834.2934.30-0.8331-0.25%
2024/08/270.634.26134.3234.30-0.4328-0.13%
2024/08/261.334.261.134.1534.250.23240.05%
2024/08/230.134.200.634.0434.25-0.5315-0.15%
2024/08/220.633.7300.0034.050.62810.20%
2024/08/20133.2000.0033.3012610.38%
2024/08/19134.2000.0034.3012520.40%
2024/08/1500.00034.3034.150242-0.02%
2024/08/14034.0500.0034.0502430.02%
2024/08/0600.000.233.5033.60-0.2250-0.08%
2024/08/050.233.7000.0033.450.22430.08%
2024/08/0200.000.934.1734.20-0.9234-0.37%
2024/08/010.334.1500.0034.250.32350.11%
2024/07/310.634.04034.0534.100.62380.26%
2024/07/3000.000.134.0334.10-0.1238-0.05%
2024/07/290.133.900.933.9033.90-0.8241-0.32%
2024/07/260.933.7800.0033.900.92450.37%
2024/07/2300.000.233.9033.85-0.2249-0.09%
2024/07/220.233.6500.0033.800.22540.09%
2024/07/1800.000.333.8733.90-0.3260-0.11%
2024/07/170.333.8500.0033.850.32660.10%
2024/07/1600.00033.8033.8002890.00%
2024/07/1100.00033.9033.850445-0.01%
2024/07/1000.000.333.9033.85-0.3448-0.07%
2024/07/090.333.9000.0033.850.34490.08%
2024/07/0500.00034.0034.150451-0.01%
2024/07/04033.9500.0034.0504510.01%
2024/07/0300.00033.9534.0504530.00%
2024/07/02033.9000.0034.0504530.00%
2024/06/2100.00333.6033.60-3448-0.67%
2024/06/1400.00033.9533.8504180.00%
2024/06/13033.951.633.9733.90-1.6414-0.38%
2024/06/120.334.050.134.1034.000.34130.07%
2024/06/111.334.0300.0034.151.34160.32%
2024/05/3100.00134.0133.95-1441-0.22%
2024/05/300.433.90233.9934.00-1.6440-0.35%
2024/05/2900.001.234.1434.05-1.2442-0.28%
2024/05/280.534.100.734.1534.15-0.2443-0.05%
2024/05/2700.001.534.0734.10-1.5446-0.34%
2024/05/240.334.000.134.1034.050.24460.04%
2024/05/230.234.050.534.1234.10-0.3446-0.07%
2024/05/220.134.201.134.2334.15-1446-0.22%
2024/05/210.434.130.434.2234.3004440.00%
2024/05/200.834.40034.4034.350.84450.17%
2024/05/172.234.310.134.2534.2524440.46%
2024/05/162.134.260.134.3034.3524440.45%
2024/05/151.834.18134.1534.300.84430.19%
2024/05/09234.20234.2534.1004400.00%
2024/05/08134.2000.0034.3014400.23%
2024/05/0700.000.134.1534.15-0.1441-0.01%
2024/05/060.134.2000.0034.150.14420.01%
2024/05/0300.00034.2734.1004370.00%
2024/05/02034.150.734.2034.25-0.7432-0.15%
2024/04/300.234.253.234.3634.10-3427-0.70%
2024/04/291.634.110.234.2034.101.44220.34%
2024/04/260.133.900.233.9233.95-0.2416-0.05%
2024/04/250.433.95033.9533.850.34130.08%
2024/04/24034.05034.1033.9504110.01%
2024/04/23034.15134.1234.05-1406-0.25%
2024/04/221.534.362.134.2734.10-0.6401-0.16%
2024/04/192.234.65734.6834.20-4.8379-1.28%
2024/04/188.535.201.635.0935.156.93302.09%
2024/04/170.633.7700.0033.800.62230.26%
2024/04/16033.6500.0033.6002230.00%
2024/04/1500.00033.8533.6502200.00%
2024/03/2900.00033.9533.900228-0.01%
2024/03/28033.8500.0033.9502250.01%
2024/03/2700.000.533.7533.75-0.5224-0.20%
2024/03/260.533.7500.0033.800.52220.20%
2024/03/22033.6500.0033.6502200.00%
2024/03/1800.00133.7533.75-1210-0.48%
2024/03/1200.00034.0033.750195-0.01%
2024/03/1100.000.234.1334.20-0.2185-0.11%
2024/03/080.234.510.334.4534.40-0.1182-0.05%
2024/03/070.134.6000.0034.600.11810.08%
2024/03/0600.000.134.7534.70-0.1180-0.04%
2024/03/05134.700.234.7034.700.81820.42%
2024/03/040.534.656.334.5534.70-5.8182-3.18%
2024/03/010.334.500.234.4934.550.11790.05%
2024/02/290.234.5000.0034.300.21800.10%
2024/02/2700.001.334.5534.45-1.3175-0.72%
2024/02/261.334.4900.0034.551.31730.73%
2024/02/2300.000.434.6034.55-0.4173-0.23%
2024/02/220.434.6027.634.6034.65-27.2173-15.61%
臺鹽掌握節慶行銷節奏 海洋鹼性離子水推出期間限定發財水Anue鉅亨-2025/01/10
新年必訪 6米雪人現身臺鹽七股鹽山山頭今登場Anue鉅亨-2024/12/23
臺鹽:擴大競爭力 新建牙膏及液劑生產線明年量產Anue鉅亨-2024/12/19
臺鹽 相關文章
臺鹽 相關影音