台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.542.3842.50-0.583-0.56%
2025/02/180.442.180.142.1942.200.3830.38%
2025/02/170.842.401.242.3742.30-0.483-0.51%
2025/02/140.342.350.142.3542.450.1830.15%
2025/02/13341.8500.0041.853823.62%
2025/02/120.641.5000.0041.550.6820.69%
2025/02/1100.000.241.7041.60-0.283-0.28%
2025/02/100.241.8600.0041.900.2830.27%
2025/02/0400.000.141.8541.10-0.180-0.07%
2025/02/030.141.45041.4041.450800.03%
2025/01/22041.1000.0041.450800.04%
2025/01/2100.000.541.4041.30-0.581-0.61%
2025/01/2000.000.141.5141.55-0.181-0.14%
2025/01/170.640.0000.0041.350.6840.73%
2025/01/1400.00041.7041.45083-0.03%
2025/01/13042.050.242.6042.00-0.283-0.23%
2025/01/100.242.350.542.2742.15-0.280-0.30%
2025/01/090.541.1700.0041.200.5760.61%
2025/01/0700.00041.3041.05076-0.01%
2025/01/06041.406.441.3141.35-6.476-8.35%
2025/01/030.441.1000.0041.150.4760.52%
2024/12/2700.000.442.7042.15-0.477-0.57%
2024/12/264.442.5100.0042.804.4765.84%
2024/12/2000.00041.8041.100750.00%
2024/12/19041.9000.0041.800750.00%
2024/12/1200.00042.5742.20072-0.04%
2024/12/1100.000.242.6842.55-0.271-0.23%
2024/12/1000.000.542.8342.65-0.570-0.76%
2024/12/0900.00043.4743.30070-0.05%
2024/12/060.543.2500.0043.350.5700.70%
2024/12/0500.000.743.3643.15-0.770-1.03%
2024/12/040.743.3200.0043.300.7710.97%
2024/12/035.343.650.144.0943.405.2737.12%
2024/12/020.143.3500.0043.400.1730.10%
2024/11/2900.000.143.0242.80-0.173-0.09%
2024/11/2800.000.342.9542.75-0.373-0.47%
2024/11/2700.000.143.8043.40-0.173-0.19%
2024/11/260.643.4200.0043.600.6730.75%
2024/11/1900.00142.4542.65-184-1.19%
2024/11/1400.000.242.9342.55-0.288-0.23%
2024/11/1300.00043.2243.05088-0.04%
2024/11/1200.000.744.0143.45-0.788-0.80%
2024/11/080.943.530.243.5043.900.6910.70%
2024/11/070.343.5000.0043.800.3930.30%
2024/11/06043.0000.0043.300950.01%
2024/10/2100.00243.4543.40-2132-1.51%
2024/10/1400.00243.0043.60-2149-1.34%
2024/09/2600.000.544.5144.40-0.5214-0.22%
2024/09/250.544.600.244.6044.450.32200.12%
2024/09/240.244.80045.3244.600.22260.08%
2024/09/23044.520.144.6044.60-0.1272-0.03%
2024/09/200.144.3900.0044.500.12870.04%
2024/09/1900.000.344.2944.25-0.3316-0.08%
2024/09/180.344.2800.0044.100.33870.07%
2024/09/1300.000.143.9543.70-0.1394-0.01%
2024/09/120.143.600.143.7043.6003990.00%
2024/09/1100.000.143.7743.65-0.1402-0.04%
2024/09/100.244.10043.9543.800.24100.05%
2024/09/09043.3000.0043.9004140.00%
2024/09/0600.000.844.0543.80-0.8419-0.20%
2024/09/050.844.1000.0043.800.84250.20%
2024/09/0400.000.244.1244.00-0.2434-0.05%
2024/09/030.245.500.245.8945.5004400.00%
2024/09/020.246.150.846.0645.75-0.6449-0.13%
2024/08/300.846.1400.0046.350.84550.19%
2024/08/2700.00049.5046.2504960.00%
2024/08/26046.1500.0045.8505020.00%
2024/08/2300.00046.0546.350511-0.01%
2024/08/22046.4700.0046.6505260.01%
2024/08/2000.000.845.8145.60-0.8599-0.13%
2024/08/190.545.290.145.8245.500.46580.05%
2024/08/1600.000.245.6345.50-0.2790-0.02%
2024/08/150.645.1300.0045.350.69720.06%
2024/08/1400.000.445.2845.10-0.4997-0.04%
2024/08/130.444.9900.0045.250.41,0050.03%
2024/08/120.144.5000.0044.800.11,0060.01%
2024/08/0800.000.743.4443.70-0.71,007-0.07%
2024/08/070.743.6200.0043.950.71,0050.07%
2024/07/3100.000.546.8446.50-0.5989-0.05%
2024/07/300.546.5200.0046.900.59900.05%
2024/07/2900.00047.0046.4509880.00%
2024/07/26046.75047.0046.9009870.00%
2024/07/2300.001.447.5447.60-1.4988-0.14%
2024/07/221.446.3200.0046.501.49870.14%
2024/07/1900.000.547.9847.05-0.5983-0.05%
2024/07/180.548.4000.0048.250.59790.05%
2024/07/1600.00048.6047.9009760.00%
2024/07/15048.3500.0048.3509770.00%
2024/07/1200.000.148.4348.10-0.1974-0.01%
2024/07/110.148.100.549.4548.00-0.4972-0.04%
2024/07/100.550.00049.9549.750.49620.05%
2024/07/09051.100.550.9949.50-0.4961-0.05%
2024/07/080.552.000.652.0251.50-0.1951-0.01%
2024/07/050.652.1000.0052.200.69500.06%
2024/07/0200.00153.4053.40-1932-0.11%
2024/06/2700.00156.6054.10-1915-0.11%
2024/06/1900.000.852.8952.20-0.8760-0.11%
2024/06/180.853.200.253.2253.100.67560.09%
2024/06/170.153.281.753.8253.50-1.6756-0.21%
2024/06/140.852.9000.0053.100.87500.10%
2024/06/1300.000.152.8052.30-0.1750-0.01%
2024/06/120.153.200.253.2553.00-0.1747-0.01%
2024/06/110.253.601.153.5252.70-0.9747-0.12%
2024/06/070.254.000.254.0053.8007450.00%
2024/06/060.353.820.753.8653.80-0.3741-0.05%
2024/06/051.553.750.254.1154.001.37370.17%
2024/06/040.253.840.753.7853.30-0.5736-0.07%
2024/06/030.752.190.452.2354.600.37300.04%
2024/05/310.452.920.153.2052.800.37090.04%
2024/05/300.152.701.253.2252.50-1.1707-0.16%
2024/05/290.253.36153.1852.90-0.8703-0.11%
2024/05/28154.532.154.3953.90-1.1694-0.16%
2024/05/272.153.990.954.3754.701.26800.18%
2024/05/240.954.581.154.7155.40-0.2664-0.04%
2024/05/231.153.0000.0054.201.16050.18%
2024/05/22455.60554.1253.60-1548-0.18%
2024/05/21356.501.356.1456.501.74190.41%
2024/05/172.846.922.146.7946.800.82140.35%
2024/05/16046.050.246.0645.90-0.2212-0.08%
2024/05/150.746.050.146.0646.150.62150.28%
2024/05/140.145.4500.0045.700.12190.04%
2024/05/1300.00045.4545.4002250.00%
2024/05/10045.0000.0045.4502240.00%
2024/04/0900.00047.2047.1502540.00%
2024/04/08046.9000.0047.0002550.00%
2024/03/2800.00047.3047.4002800.00%
2024/03/27047.2000.0047.2002900.00%
2024/03/2600.00047.0546.3002950.00%
2024/03/25047.0800.0047.0002980.00%
2024/03/1500.00146.1546.30-1332-0.30%
2024/03/0600.00050.1049.9005970.00%
2024/03/05049.9800.0050.0006070.00%
2024/02/2700.00050.2049.8508050.00%
2024/02/26050.2000.0050.2008040.00%
2024/02/2100.000.250.0750.20-0.2801-0.02%
南光 相關文章