• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.25017.4517.400.11880.04%
2025/01/2100.000.317.5317.40-0.3188-0.16%
2025/01/2000.000.317.4017.55-0.3188-0.13%
2025/01/1700.000.117.6217.40-0.1188-0.03%
2025/01/1600.000.317.7217.40-0.3190-0.13%
2025/01/150.117.70017.7817.650.11920.03%
2025/01/140.217.500.317.5517.60-0.1193-0.06%
2025/01/132.917.650.517.4817.452.31921.22%
2025/01/100.118.410.118.3018.2001880.01%
2025/01/091.218.80419.1019.00-2.8184-1.50%
2025/01/0700.00018.2017.8001720.00%
2025/01/06017.950.218.1018.00-0.2172-0.12%
2025/01/03017.900.417.9318.05-0.3170-0.20%
2025/01/020.517.6900.0017.750.51680.32%
2024/12/3000.000.117.9917.70-0.1166-0.08%
2024/12/271018.950.818.5418.359.31645.65%
2024/12/260.818.020.618.8218.900.21530.13%
2024/12/2500.000.417.1517.20-0.4139-0.32%
2024/12/240.217.15017.2017.150.21380.13%
2024/12/2000.00017.4017.400139-0.01%
2024/12/1900.00017.4117.450141-0.01%
2024/12/180.517.40017.4017.550.51460.34%
2024/12/1700.000.117.3017.40-0.1147-0.05%
2024/12/16017.100.517.2817.35-0.5147-0.33%
2024/12/130.817.300.217.2517.150.51470.36%
2024/12/1200.000.117.7517.70-0.1147-0.07%
2024/12/110.617.8000.0017.750.61470.41%
2024/12/0600.0010.417.8517.70-10.4145-7.12%
2024/12/05017.9520.418.0418.00-20.4144-14.11%
2024/12/040.718.380.118.4518.100.71420.46%
2024/12/03018.600.218.7518.50-0.2139-0.16%
2024/12/02018.68018.7818.7501370.00%
2024/11/29018.6838.118.8518.80-38133-28.39%
2024/11/280.118.300.318.0518.20-0.2128-0.17%
2024/11/270.618.485.117.8118.75-4.6124-3.67%
2024/11/260.118.00017.8517.750.11210.08%
2024/11/25017.700.217.9718.05-0.1119-0.12%
2024/11/220.218.330.818.8318.45-0.6112-0.52%
2024/11/20016.3000.0016.400860.00%
2024/11/19016.10016.2016.55087-0.03%
2024/11/18016.250.116.2216.55-0.188-0.14%
2024/11/15016.25016.5016.550910.00%
2024/11/13016.2000.0016.450950.00%
2024/11/1200.00016.6016.600970.00%
2024/11/110.716.5000.0016.650.7980.71%
2024/11/08016.1500.0016.200970.02%
2024/11/070.115.950.116.2516.200990.02%
2024/11/060.216.00016.0516.100.2990.16%
2024/11/05016.05016.2516.1501000.00%
2024/11/0400.00016.4016.1501030.00%
2024/11/01015.9500.0016.3001090.01%
2024/10/30016.1500.0016.2001100.00%
2024/10/2900.000.216.4216.40-0.2112-0.13%
2024/10/280.116.500.116.7616.500.11130.05%
2024/10/250.116.5500.0016.550.11140.09%
2024/10/2400.00017.0016.500117-0.01%
2024/10/2300.000.516.7916.85-0.5118-0.44%
2024/10/220.516.63016.7516.750.51190.41%
2024/10/211016.07016.5916.75101307.62%
2024/10/183016.360.116.2516.1529.913222.62%
2024/10/175.216.25016.3516.405.21343.84%
2024/10/162316.2000.0016.352313616.91%
2024/10/15016.00016.0315.900139-0.02%
2024/10/14016.03016.0416.1501420.01%
2024/10/11016.060.216.3516.40-0.2145-0.12%
2024/10/09016.10016.6016.4001570.01%
2024/10/080.216.3500.0016.500.21640.11%
2024/10/0100.00016.4016.400233-0.01%
2024/09/30016.21016.5016.4002420.00%
2024/09/27016.2500.0016.4002560.00%
2024/09/2000.000.316.5716.10-0.3463-0.07%
2024/09/1900.000.116.5516.65-0.1461-0.02%
2024/09/1800.000.116.7516.60-0.1467-0.01%
2024/09/1600.00016.7816.6504660.00%
2024/09/1300.000.116.9617.00-0.1466-0.01%
2024/09/1200.000.117.3017.20-0.1468-0.02%
2024/09/11017.10017.2517.4004710.00%
2024/09/1000.000.317.3017.40-0.3481-0.06%
2024/09/09017.1000.0017.5004850.01%
2024/09/060.917.160.117.1517.400.84900.16%
2024/09/050.116.60016.6516.900.15020.01%
2024/09/04016.5000.0016.6005190.01%
2024/09/0300.00017.3017.2005220.00%
2024/09/02017.300.217.3517.20-0.2536-0.03%
2024/08/300.216.950.117.4017.350.15550.02%
2024/08/290.117.25017.4817.350.15540.01%
2024/08/28017.51217.4517.40-2554-0.36%
2024/08/2700.000.117.2017.00-0.1549-0.01%
2024/08/260.117.2000.0017.200.15490.01%
2024/08/2200.000.117.0917.10-0.1548-0.03%
2024/08/2100.00216.9517.15-2549-0.36%
2024/08/20016.550.216.8016.95-0.2549-0.03%
2024/08/19016.140.116.2616.95-0.1548-0.02%
2024/08/160.415.9700.0016.100.45450.07%
2024/08/14015.900.515.9315.55-0.5544-0.10%
2024/08/130.115.700.415.8315.95-0.3546-0.05%
2024/08/12015.950.116.2216.00-0.1548-0.01%
2024/08/09016.012.816.2616.15-2.7548-0.50%
2024/08/080.216.101.115.8116.25-0.9546-0.16%
2024/08/07115.8000.0015.8015450.18%
2024/08/060.214.90014.8615.100.15460.03%
2024/08/051.615.000.115.0514.901.55460.28%
2024/08/0200.000.216.9916.50-0.2541-0.03%
2024/08/01017.000.317.1317.05-0.3539-0.05%
2024/07/31017.050.117.0516.90-0.1538-0.02%
2024/07/300.216.200.116.5116.900.15370.01%
2024/07/290.417.010.116.7616.650.35360.06%
2024/07/260.616.780.116.9616.950.65340.10%
2024/07/2300.00217.2017.15-2534-0.38%
2024/07/224.417.11217.7517.002.45320.45%
2024/07/19218.4500.0018.3525180.39%
2024/07/1800.00019.3519.1505140.00%
2024/07/17018.8300.0019.0005130.00%
2024/07/1500.000.119.2518.90-0.1511-0.01%
2024/07/120.119.15019.3519.350.15100.01%
2024/07/11219.300.119.9519.151.95060.37%
2024/07/100.120.150.120.2520.100.14950.01%
2024/07/090.121.1713420.6420.85-133.9489-27.38% 大賣/鉅額交易
2024/07/0813422.3500.0022.3513445929.14% 大買/鉅額交易
2024/07/0500.000.120.2020.35-0.1433-0.03%
2024/07/030.120.6000.0020.450.14150.03%
2024/07/0200.000.121.3620.35-0.1403-0.03%
2024/07/010.121.820.121.9021.3003810.00%
2024/06/282.122.7619722.1821.90-194.9362-53.82% 大賣/鉅額交易
2024/06/2718721.45187.119.8721.45-0.1299-0.02% 大買/大賣/
2024/06/2616019.503.318.9719.50156.722669.30% 大買/鉅額交易
2024/06/25017.70017.8017.7501960.00%
2024/06/240.317.7500.0017.700.31930.17%
2024/06/2000.00018.0017.950187-0.02%
2024/06/19018.01517.9617.95-5187-2.65%
2024/06/1800.00018.3518.000185-0.02%
2024/06/17118.01218.2518.25-1182-0.52%
2024/06/1400.000.117.3517.80-0.1172-0.04%
2024/06/130.117.841.217.7417.35-1.1171-0.64%
2024/06/121.218.020.818.1618.150.31720.19%
2024/06/110.817.690.517.7418.100.41600.22%
2024/06/070.516.6000.0016.850.51450.33%
2024/06/0500.00017.2517.2501300.00%
2024/06/04015.85015.8415.700116-0.03%
2024/06/03015.55016.9515.8501180.03%
2024/05/31016.000.416.1115.90-0.4121-0.32%
2024/05/3000.000.116.0216.00-0.1128-0.10%
2024/05/2900.000.616.2416.20-0.6130-0.45%
2024/05/27016.35016.6516.450133-0.02%
2024/05/24016.160.316.4216.60-0.3133-0.20%
2024/05/2300.000.716.6216.60-0.7138-0.53%
2024/05/220.716.3000.0016.700.71400.47%
2024/05/210.816.30016.3016.300.81470.56%
2024/05/2000.000.516.3816.45-0.5150-0.34%
2024/05/170.816.600.316.9716.650.51640.33%
2024/05/160.315.7900.0016.350.31880.16%
2024/05/150.115.450.115.9015.700199-0.01%
2024/05/140.115.70015.8015.9002030.01%
2024/05/130.115.7400.0015.850.12060.04%
2024/05/100.115.650.115.8015.7502060.01%
2024/05/09015.680.416.0316.00-0.4205-0.19%
2024/05/08015.73015.8015.6502040.01%
2024/05/07015.5100.0015.9002060.01%
2024/05/060.315.5600.0015.700.32080.16%
2024/05/02015.350.215.5015.60-0.2211-0.08%
2024/04/300.215.6000.0015.550.22110.08%
2024/04/290.215.24015.3015.300.22120.10%
2024/04/26015.3500.0015.3002120.00%
2024/04/2500.00015.5015.600211-0.01%
2024/04/24015.6200.0015.6502110.00%
2024/04/23015.65015.7015.7002120.00%
2024/04/22015.710.415.7715.70-0.4216-0.18%
2024/04/19015.600.215.9815.95-0.1215-0.07%
2024/04/180.615.9000.0016.050.62160.26%
2024/04/1700.00016.0615.950215-0.01%
2024/04/16015.8500.0015.9502180.01%
2024/03/2000.00015.6015.6003450.00%
2024/03/19015.40015.5015.4503490.00%
2024/03/18015.10015.2515.7503570.00%
2024/03/15015.28315.3515.10-3367-0.82%
2024/03/1400.00015.9515.5003750.00%
2024/03/13015.8000.0015.9003890.00%
2024/03/0600.00017.8017.3506140.00%
2024/03/05017.75317.5717.65-3616-0.49%
2024/02/2700.000.217.1417.05-0.2664-0.03%
2024/02/260.217.41017.4317.350.26630.03%
2024/02/23017.200.117.3617.20-0.1658-0.01%
2024/02/220.117.35017.8417.250.16540.01%
2024/02/21017.94117.9517.90-1647-0.15%
2024/02/20118.200.417.8518.000.66440.09%
2024/02/192.418.052.117.9117.900.36290.05%
2024/02/02215.1500.0015.2025830.34%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音