訊聯 (1784)-國票券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.5	61.51	1.3	63.35	64.10	-0.8	288	-0.27%
2024/04/22	0.3	60.30	0	63.20	60.80	0.3	278	0.11%
2024/04/19	1	59.40	0	60.80	58.80	1	281	0.36%
2024/04/18	0	61.20	0	0.00	61.30	0	276	0.00%
2024/04/15	0	0.00	0.5	64.12	63.60	-0.5	278	-0.16%
2024/04/12	0.5	64.50	0	0.00	64.00	0.5	276	0.17%
2024/04/11	0	0.00	0.1	66.44	64.50	-0.1	275	-0.02%
2024/04/10	0.1	66.30	0.1	66.49	66.20	0	273	0.00%
2024/04/09	0.1	66.20	0.2	66.31	65.90	-0.1	272	-0.03%
2024/04/08	0.2	66.17	1	66.40	66.50	-0.8	270	-0.31%
2024/04/03	0	0.00	0.1	63.98	64.50	-0.1	262	-0.04%
2024/04/02	0.1	64.77	0	0.00	65.30	0.1	257	0.04%
2024/03/27	0	0.00	1	62.60	62.50	-1	252	-0.40%
2024/03/26	1	62.20	0.4	63.40	62.10	0.6	252	0.23%
2024/03/25	0.2	64.44	0.7	64.07	63.40	-0.5	252	-0.19%
2024/03/22	0.5	63.90	0.5	63.93	64.20	0	256	0.00%
2024/03/21	0.9	64.58	0.6	64.96	64.40	0.3	258	0.10%
2024/03/20	0.6	65.23	2.3	64.98	66.00	-1.7	251	-0.67%
2024/03/19	0.3	64.76	0	65.10	63.80	0.3	240	0.13%
2024/03/18	0	62.20	0	0.00	62.60	0	231	0.00%
2024/03/15	0	0.00	0	62.50	61.40	0	230	-0.01%
2024/03/14	0	0.00	0.1	62.50	61.40	-0.1	231	-0.03%
2024/03/13	0	0.00	0.5	61.98	61.40	-0.5	232	-0.21%
2024/03/12	0.5	62.20	0.1	62.68	62.80	0.4	231	0.18%
2024/03/11	0	61.20	0	61.90	61.30	0	230	0.00%
2024/03/08	0	61.00	0.6	61.30	61.10	-0.6	231	-0.26%
2024/03/07	0.1	61.71	0.7	61.81	63.00	-0.6	227	-0.27%
2024/03/06	0.8	63.33	1	63.09	63.00	-0.2	226	-0.09%
2024/03/05	0	62.53	0.3	63.01	62.70	-0.3	226	-0.14%
2024/03/04	0.1	62.50	0.2	62.32	62.50	-0.1	224	-0.04%
2024/03/01	0.3	62.10	1	62.75	62.00	-0.7	230	-0.30%
2024/02/29	0.4	63.00	0.1	63.01	62.90	0.4	232	0.15%
2024/02/27	0.5	62.69	0	62.77	63.00	0.4	231	0.18%
2024/02/26	1.8	63.39	0.2	63.30	63.70	1.6	228	0.68%
2024/02/23	0	62.00	0	62.10	61.90	0	221	0.00%
2024/02/22	0.1	61.86	0.3	61.65	61.80	-0.2	222	-0.10%
2024/02/21	0.1	61.99	1	62.09	62.00	-0.9	220	-0.41%
2024/02/20	1.3	62.74	0.3	62.77	62.30	1	215	0.46%
2024/02/19	0.3	60.50	0.1	61.21	60.40	0.2	202	0.11%
2024/02/16	0.1	60.00	0	0.00	60.20	0.1	200	0.06%
2024/02/02	0	0.00	1	57.40	58.00	-1	200	-0.50%
2024/01/30	0	0.00	0.4	58.28	58.30	-0.4	213	-0.20%
2024/01/29	0	0.00	0.6	58.81	58.60	-0.6	215	-0.26%
2024/01/26	0.3	59.00	0.3	59.02	59.10	0	215	0.01%
2024/01/25	0	59.70	0.7	59.80	59.40	-0.6	218	-0.30%
2024/01/24	0.6	60.20	0.3	60.51	60.10	0.3	218	0.15%
2024/01/23	0.9	60.31	1	60.60	60.20	-0.1	219	-0.06%
2024/01/22	0.4	59.79	0	0.00	59.90	0.4	219	0.19%
2024/01/19	0	0.00	0.3	59.32	59.20	-0.3	224	-0.12%
2024/01/18	0	0.00	0	59.12	59.00	0	223	0.00%
2024/01/17	0	0.00	0.2	59.91	59.20	-0.2	224	-0.08%
2024/01/16	0.5	60.87	1.3	60.22	60.20	-0.9	223	-0.38%
2024/01/15	1.3	60.03	0	0.00	61.50	1.3	217	0.60%
2024/01/12	0	0.00	1	59.20	58.50	-1	210	-0.48%
2024/01/11	0	58.95	0	0.00	58.90	0	212	0.00%
2024/01/10	1	57.40	0	0.00	56.80	1	211	0.47%
2024/01/04	0	0.00	0.7	57.82	57.50	-0.7	234	-0.30%
2024/01/03	0.3	58.60	0.2	58.17	57.90	0.1	258	0.03%
2023/12/29	0	58.30	0.4	58.23	58.10	-0.4	267	-0.16%
2023/12/28	0.6	58.06	0.1	58.15	58.00	0.5	269	0.20%
2023/12/27	0.5	58.30	0	0.00	58.40	0.5	273	0.19%
2023/12/25	0	0.00	0	58.30	57.80	0	281	0.00%
2023/12/22	0	58.15	0	0.00	58.30	0	291	0.00%
2023/12/21	0	0.00	0.1	58.39	58.60	-0.1	306	-0.02%
2023/12/20	0.1	59.00	0	59.05	58.40	0	327	0.01%
2023/12/19	0	58.28	1	57.50	58.80	-1	326	-0.29%
2023/12/18	0	57.50	0	0.00	57.00	0	322	0.00%
2023/12/14	1	56.00	0	0.00	56.40	1	321	0.31%
2023/12/06	0	0.00	2	58.40	58.30	-2	340	-0.59%
2023/11/28	1	60.80	1	58.80	58.80	0	352	0.00%
2023/11/27	1	59.40	1	58.90	58.90	0	347	0.00%
2023/11/21	0	0.00	0.1	59.00	58.40	-0.1	369	-0.01%
2023/11/20	0.1	59.00	0	0.00	58.80	0.1	371	0.01%
2023/11/16	0	0.00	0.1	58.80	58.50	-0.1	382	-0.04%
2023/11/15	0.1	58.44	0	0.00	58.30	0.1	393	0.04%
2023/11/10	1	60.50	1	58.20	58.40	0	413	0.00%
2023/11/09	2	60.20	2.7	60.84	59.60	-0.7	418	-0.16%
2023/11/07	0	0.00	0.3	59.50	58.70	-0.3	445	-0.06%
2023/11/06	0	0.00	0	58.57	58.60	0	489	0.00%
2023/11/03	0	58.40	0.1	59.00	58.40	-0.1	521	-0.01%
2023/11/02	1	58.30	0	0.00	58.80	1	598	0.17%
2023/10/31	0	0.00	0.1	58.60	57.20	-0.1	652	-0.02%
2023/10/30	0.1	58.80	1	58.90	58.60	-0.9	670	-0.13%
2023/10/27	1	58.00	0	0.00	58.80	1	697	0.14%
2023/10/25	0	0.00	0	60.00	57.80	0	723	0.00%
2023/10/24	0	57.10	0	0.00	57.70	0	731	0.00%
2023/10/18	1	58.90	0	0.00	56.50	1	771	0.13%
2023/10/13	0	0.00	0	61.78	60.40	0	865	0.00%
2023/10/12	0	61.74	0	61.70	62.50	0	914	0.00%
2023/10/11	1	64.28	1.3	65.38	61.60	-0.2	931	-0.03%
2023/10/06	1.3	68.08	0	67.00	67.90	1.3	914	0.14%
2023/10/05	0	67.00	0.1	67.30	66.90	-0.1	914	-0.01%
2023/10/04	0	66.40	0.1	66.91	66.60	-0.1	918	-0.01%
2023/10/03	0.1	66.90	0	66.81	67.40	0.1	931	0.01%
2023/10/02	0.2	66.60	0.1	66.61	66.80	0.1	939	0.01%
2023/09/28	0.1	67.20	0.2	67.20	66.50	-0.1	950	-0.01%
2023/09/27	0	66.92	0.7	67.20	66.70	-0.7	956	-0.07%
2023/09/26	0	66.83	0.3	66.86	67.10	-0.3	962	-0.03%
2023/09/25	0.9	66.27	1	65.80	66.30	-0.1	978	-0.01%
2023/09/22	1	61.40	0.4	62.21	61.70	0.6	980	0.06%
2023/09/14	0	0.00	0	65.90	65.10	0	1,111	0.00%
2023/09/13	0	65.00	0	0.00	65.50	0	1,113	0.00%
2023/09/11	0	0.00	0.1	65.00	63.80	-0.1	1,139	-0.01%
2023/09/08	0.1	63.00	0	62.90	63.00	0.1	1,136	0.01%
2023/08/28	1	65.50	0	0.00	62.70	1	1,163	0.09%
2023/08/21	0	0.00	0	69.20	68.90	0	1,213	0.00%
2023/08/16	0	0.00	0	65.60	66.70	0	1,275	0.00%
2023/08/15	0	67.25	0.6	66.96	65.60	-0.6	1,309	-0.04%
2023/08/14	0.6	65.99	1	66.03	66.20	-0.4	1,321	-0.03%
2023/08/11	1.1	69.12	4.7	68.78	67.70	-3.6	1,340	-0.27%
2023/08/10	2.7	72.01	5.3	72.00	71.20	-2.6	1,362	-0.19%
2023/08/09	2.6	72.48	1.6	73.04	73.00	1	1,406	0.07%
2023/08/08	5.7	72.56	0.7	71.91	72.80	5	1,442	0.35%
2023/08/07	1.5	70.08	1.1	67.65	70.00	0.4	1,459	0.03%
2023/08/04	0.2	65.80	0.2	65.48	65.70	0	1,488	0.00%
2023/08/02	1.3	67.34	2.2	66.75	66.10	-0.9	1,533	-0.06%
2023/08/01	2.3	68.21	0.5	68.09	68.90	1.8	1,565	0.11%
2023/07/31	1.5	66.03	1	67.30	66.40	0.5	1,614	0.03%
2023/07/28	0	0.00	0.1	63.80	64.00	-0.1	1,680	-0.01%
2023/07/27	0.1	64.71	0	65.30	64.20	0.1	1,707	0.00%
2023/07/26	0	64.40	0.1	64.84	64.10	-0.1	1,749	-0.01%
2023/07/25	0.1	64.48	0	65.30	66.20	0.1	1,807	0.01%
2023/07/24	0	65.07	0	0.00	65.10	0	1,809	0.00%
2023/07/21	0	0.00	1	65.61	65.20	-1	1,859	-0.05%
2023/07/20	0.2	65.86	0.4	65.44	66.90	-0.3	1,929	-0.01%
2023/07/19	1.2	66.33	1.9	66.45	65.70	-0.7	2,032	-0.03%
2023/07/18	0.4	70.00	2.2	67.44	66.60	-1.8	2,043	-0.09%
2023/07/17	3.7	72.68	0.1	71.91	74.00	3.6	2,068	0.17%
2023/07/14	0.1	64.79	0.3	67.88	67.80	-0.1	2,053	-0.01%
2023/07/13	0.3	64.60	0.1	64.46	63.80	0.2	2,065	0.01%
2023/07/12	0.1	64.58	1.4	65.10	64.40	-1.3	2,103	-0.06%
2023/07/11	0.4	66.80	0.9	66.11	65.50	-0.5	2,127	-0.02%
2023/07/10	0	0.00	0.3	66.00	65.70	-0.3	2,157	-0.01%
2023/07/07	1.9	67.68	1.9	67.20	66.70	0	2,192	0.00%
2023/07/06	1.1	68.70	1.2	68.26	67.80	-0.1	2,209	0.00%
2023/07/05	1.4	68.86	0.1	68.80	68.50	1.3	2,254	0.06%
2023/07/04	0.8	68.83	0.3	68.62	68.80	0.4	2,266	0.02%
2023/07/03	0.5	68.59	0.5	67.85	68.60	0.1	2,262	0.00%
2023/06/30	0.5	67.22	0.3	66.84	66.90	0.2	2,243	0.01%
2023/06/29	2.1	66.99	0.5	67.05	67.10	1.7	2,289	0.07%
2023/06/28	0.6	65.98	0.9	65.18	66.50	-0.3	2,279	-0.01%
2023/06/27	0.9	62.72	1	64.60	65.20	-0.1	2,253	0.00%
2023/06/26	0	61.43	0.1	62.03	62.00	-0.1	2,201	-0.01%
2023/06/21	0.1	60.90	0	0.00	61.30	0.1	2,202	0.01%
2023/06/20	0	0.00	0	60.70	60.50	0	2,204	0.00%
2023/06/19	0	60.10	0	0.00	60.50	0	2,201	0.00%
2023/06/15	2	59.00	0	0.00	59.20	2	2,196	0.09%
2023/06/14	0	0.00	0	62.80	62.10	0	2,172	0.00%
2023/06/13	0	61.70	0	0.00	62.00	0	2,170	0.00%
2023/06/09	0	0.00	0	62.09	62.20	0	2,159	0.00%
2023/06/08	0	62.02	0.1	62.80	61.90	-0.1	2,161	0.00%
2023/06/07	0.1	63.30	1	63.50	63.40	-0.9	2,161	-0.04%
2023/06/06	0	0.00	0.5	62.50	62.80	-0.5	2,161	-0.02%
2023/06/05	0.5	62.59	0	0.00	63.50	0.5	2,158	0.02%
2023/06/01	0	0.00	0.1	62.31	63.20	-0.1	2,169	-0.01%
2023/05/31	0.1	62.56	0	62.80	63.20	0.1	2,165	0.01%
2023/05/30	0	61.80	0.6	62.17	61.50	-0.6	2,161	-0.03%
2023/05/29	0.6	63.00	0	62.00	62.30	0.6	2,157	0.03%
2023/05/26	0	62.80	0	62.80	61.90	0	2,156	0.00%
2023/05/25	0	63.00	0	0.00	63.10	0	2,143	0.00%
2023/05/24	1	68.40	2.4	65.69	63.90	-1.4	2,122	-0.06%
2023/05/23	0.4	68.52	0	69.00	67.50	0.4	2,092	0.02%
2023/05/22	1	70.69	1.4	69.34	68.40	-0.4	2,094	-0.02%
2023/05/19	0.4	67.90	1.1	68.73	68.60	-0.7	2,121	-0.03%
2023/05/18	0.1	66.60	1	66.98	66.60	-0.9	2,170	-0.04%
2023/05/17	1	66.61	2	66.30	66.30	-1	2,198	-0.04%
2023/05/16	2	63.80	5	64.48	66.10	-3	2,171	-0.14%
2023/05/15	4	68.95	1	68.70	65.90	3	2,126	0.14%
2023/05/12	6	66.33	5.3	65.40	65.00	0.7	2,045	0.04%
2023/05/11	2.3	70.49	3.6	68.53	66.10	-1.4	1,985	-0.07%
2023/05/10	2.6	73.38	0	0.00	73.40	2.6	1,897	0.14%
2023/05/09	3	69.77	6.6	69.08	67.80	-3.6	1,834	-0.20%
2023/05/08	3.6	70.30	4.1	71.88	72.00	-0.5	1,821	-0.03%
2023/05/05	0.1	69.17	0.4	69.52	70.00	-0.3	1,780	-0.02%
2023/05/04	10.4	67.61	7	67.31	69.50	3.4	1,718	0.20%
2023/05/03	0	61.57	0	62.23	63.20	0	1,628	0.00%
2023/05/02	0	63.69	0	63.06	63.80	0	1,594	0.00%
2023/04/28	2	61.50	8.1	61.64	62.80	-6.1	1,545	-0.39%
2023/04/27	0.1	57.49	1.1	57.22	58.00	-1	1,474	-0.07%
2023/04/26	3.2	57.17	2.3	57.05	57.30	0.9	1,458	0.06%
2023/04/25	8.3	59.85	9.2	59.99	60.80	-0.9	1,402	-0.06%
2023/04/24	10.2	59.90	3.4	58.68	59.40	6.7	1,321	0.51%
2023/04/21	1.4	56.41	10.2	57.97	55.90	-8.8	1,209	-0.73%
2023/04/20	27.2	57.44	16.6	58.17	57.40	10.7	1,172	0.91%
2023/04/19	2.5	55.17	0.4	55.01	56.70	2.2	1,077	0.20%
2023/04/18	0.4	55.24	1.5	55.14	55.10	-1.2	1,035	-0.11%
2023/04/17	1.7	54.60	0.2	54.94	56.60	1.4	1,002	0.14%
2023/04/14	0.2	53.03	3.1	53.40	52.70	-2.9	961	-0.30%
2023/04/13	1.2	52.73	0.4	52.90	52.50	0.9	931	0.09%
2023/04/12	1.2	51.38	0.1	52.78	51.20	1.2	895	0.13%
2023/04/11	0.1	48.69	3.1	49.39	49.10	-3	851	-0.36%
2023/04/10	2.1	48.88	0.2	49.02	49.40	1.9	829	0.23%
2023/04/07	0.2	47.99	0	46.82	48.20	0.2	800	0.02%
2023/04/06	0	47.10	0.1	47.33	46.65	0	791	-0.01%
2023/03/31	0.1	46.84	0.1	46.70	46.95	0	780	-0.01%
2023/03/30	2.1	47.02	1	46.70	46.70	1.1	769	0.15%
2023/03/29	0	0.00	0.5	46.32	45.95	-0.5	699	-0.06%
2023/03/28	0	0.00	0.1	45.25	46.30	-0.1	688	-0.01%
2023/03/27	0.4	46.17	1.8	46.46	46.15	-1.4	677	-0.20%
2023/03/24	0	45.45	0	45.38	45.55	0	665	0.00%
2023/03/23	0.4	45.60	0.1	45.73	45.40	0.3	660	0.05%
2023/03/22	0	45.00	2	45.69	45.05	-2	665	-0.30%
2023/03/21	2.6	45.33	0	0.00	45.40	2.6	673	0.38%
2023/03/20	1	44.90	1	44.85	44.90	0	679	0.00%
2023/03/17	0	44.27	0	0.00	44.65	0	681	0.00%
2023/03/16	0	0.00	2.2	43.48	43.75	-2.2	682	-0.32%
2023/03/15	0.2	44.15	0.1	44.23	43.90	0.1	696	0.02%
2023/03/14	0	44.05	0	43.82	44.00	0	717	-0.01%
2023/03/13	1.1	43.46	0	43.40	44.00	1.1	726	0.15%
2023/03/10	0	43.60	1	44.00	43.80	-1	723	-0.14%
2023/03/09	0	0.00	1	44.45	44.45	-1	723	-0.14%
2023/03/08	0	0.00	0	44.98	45.25	0	727	-0.01%
2023/03/07	0	45.16	0	45.00	45.10	0	777	0.01%
2023/03/06	0	44.20	0	44.10	44.55	0	762	0.00%
2023/03/03	0	43.95	3	44.50	44.30	-3	759	-0.39%
2023/03/02	0	44.00	0.1	44.01	44.10	-0.1	755	-0.02%
2023/03/01	3.1	43.97	1	43.90	43.80	2.1	752	0.28%
2023/02/24	0	0.00	10	43.35	43.25	-10	744	-1.34%
2023/02/22	1	44.30	0	44.20	44.10	1	720	0.14%
2023/02/21	10	44.50	0	0.00	44.10	10	712	1.40%
2023/02/20	0	0.00	0	44.10	44.10	0	698	0.00%
2023/02/17	3	43.85	0	45.95	43.90	3	680	0.44%
2023/02/16	3	47.00	0	48.12	45.95	3	619	0.48%
2023/02/15	0	48.69	0	0.00	47.90	0	527	0.01%
2023/02/14	0	0.00	0	46.35	46.45	0	477	0.00%
2023/02/10	0	0.00	0	46.70	46.30	0	468	0.00%
2023/02/09	0	0.00	2	47.00	47.00	-2	460	-0.44%
2023/02/08	0	47.50	0	47.20	47.60	0	449	0.00%
2023/02/07	0	47.20	0	47.09	47.50	0	443	-0.01%
2023/02/06	3	47.06	1	47.85	47.35	2	428	0.48%
2023/02/03	0	0.00	0.3	45.70	45.10	-0.3	386	-0.08%
2023/02/02	0.3	45.43	0	44.81	45.70	0.3	373	0.08%
2023/02/01	0	0.00	0	44.00	44.60	0	356	0.00%
2023/01/31	0	43.50	0	0.00	43.85	0	353	0.00%
2023/01/17	0	0.00	0	42.73	42.65	0	349	-0.01%
2023/01/13	0	42.15	0	0.00	42.50	0	347	0.01%
2023/01/12	0	43.85	0.1	43.07	42.60	-0.1	344	-0.02%
2023/01/11	0.1	43.65	0.1	43.70	43.85	-0.1	340	-0.02%
2023/01/10	0	0.00	0	42.80	42.90	0	337	0.00%
2023/01/09	0	0.00	0	42.64	42.70	0	336	-0.01%
2023/01/06	0	0.00	0.1	42.55	42.50	-0.1	336	-0.03%
2023/01/05	0	0.00	0	42.93	43.05	0	338	0.00%
2023/01/04	0.2	43.34	0	43.55	43.35	0.2	336	0.07%
2023/01/03	0	0.00	0.2	43.80	43.70	-0.2	334	-0.05%
2022/12/30	0	43.75	0	44.00	43.90	0	332	0.00%
2022/12/29	0	0.00	0	44.10	44.10	0	330	0.00%
2022/12/28	0.2	43.70	0	44.75	44.00	0.2	324	0.07%
2022/12/27	0	44.95	0.7	44.31	44.30	-0.7	317	-0.21%
2022/12/26	0.7	44.48	1.1	42.93	44.20	-0.4	288	-0.15%
2022/12/23	0.1	42.00	0	0.00	42.05	0.1	275	0.03%
2022/12/20	0	0.00	0.1	43.10	42.70	-0.1	280	-0.03%
2022/12/19	0.1	44.69	0.3	44.30	43.60	-0.2	283	-0.06%
2022/12/16	0	0.00	0.1	43.60	43.75	-0.1	285	-0.02%
2022/12/15	0	43.40	0.3	43.30	43.75	-0.2	284	-0.09%
2022/12/14	0.1	43.20	0.3	43.40	43.05	-0.2	285	-0.07%
2022/12/13	0.1	45.05	0.4	44.45	44.10	-0.3	277	-0.10%
2022/12/12	0.2	45.01	0.2	44.51	44.15	0	276	-0.02%
2022/12/09	0.2	44.68	0	45.00	45.20	0.2	273	0.07%
2022/12/08	0.5	44.50	0	44.98	44.65	0.5	279	0.17%
2022/12/07	0.5	44.62	0.1	45.30	44.90	0.4	291	0.12%
2022/12/06	0.1	44.75	2	45.00	44.95	-1.9	274	-0.70%
2022/12/05	0	43.09	0.1	42.10	43.40	-0.1	252	-0.04%
2022/12/02	0	42.00	0.4	42.49	42.35	-0.4	243	-0.16%
2022/12/01	0.5	41.55	0	0.00	42.30	0.5	246	0.19%
2022/11/30	0	0.00	0.3	41.91	41.85	-0.3	247	-0.14%
2022/11/29	0.3	42.36	0.9	43.10	42.35	-0.6	258	-0.23%
2022/11/28	0.7	40.25	2	40.60	39.80	-1.3	204	-0.64%
2022/11/25	0.1	38.70	0	0.00	38.85	0.1	203	0.04%
2022/11/24	0	0.00	0	39.40	39.40	0	224	-0.01%
2022/11/23	0.2	38.94	0	0.00	39.65	0.2	230	0.07%
2022/11/18	0	0.00	0	38.90	38.40	0	239	0.00%
2022/11/16	0	37.70	0	39.00	37.95	0	279	0.00%
2022/11/14	0	0.00	0	39.25	37.70	0	297	0.00%
2022/11/11	0	37.45	0	37.69	37.30	0	300	-0.01%
2022/11/10	0	0.00	0	37.90	37.25	0	301	0.00%
2022/11/09	0	37.15	0.1	37.50	37.70	-0.1	301	-0.04%
2022/11/08	0	0.00	0.1	37.36	37.00	-0.1	300	-0.04%
2022/11/07	0	0.00	0.5	37.66	37.35	-0.5	300	-0.17%
2022/11/04	0	0.00	0	37.90	37.90	0	299	-0.01%
2022/11/03	0	0.00	0	38.60	38.00	0	299	0.00%
2022/11/01	0	37.45	0	0.00	38.00	0	299	0.00%
2022/10/31	0.3	37.05	0	38.00	37.45	0.3	300	0.09%
2022/10/28	0.2	37.00	0	0.00	37.45	0.2	301	0.05%
2022/10/27	0	37.15	0	37.35	37.40	0	302	0.00%
2022/10/26	0.1	37.10	0	0.00	37.15	0.1	303	0.03%
2022/10/25	0	36.50	0	38.07	37.10	0	305	0.00%
2022/10/24	0.3	37.05	0	0.00	37.45	0.3	305	0.10%
2022/10/20	0	0.00	0	36.80	37.15	0	308	0.00%
2022/10/19	0	37.25	0	0.00	37.65	0	310	0.00%
2022/10/18	0	0.00	0	40.85	37.40	0	312	0.00%
2022/10/17	0	36.75	0	37.00	37.15	0	316	0.00%
2022/10/14	0	35.85	0	0.00	36.75	0	318	0.00%
2022/10/13	0	0.00	0.1	36.30	35.25	-0.1	317	-0.04%
2022/10/12	0	0.00	0.5	37.00	37.45	-0.5	315	-0.17%
2022/10/11	0.7	37.45	0	0.00	37.20	0.7	315	0.21%
2022/10/03	0	0.00	0	39.18	38.55	0	330	0.00%
2022/09/30	0	38.24	0	0.00	39.40	0	336	0.00%
2022/09/29	0	0.00	0	39.60	39.65	0	340	0.00%
2022/09/28	0	40.80	0	41.40	38.95	0	338	0.00%
2022/09/27	0	41.00	0	0.00	41.40	0	334	0.00%
2022/09/23	5	42.50	0	0.00	42.45	5	332	1.51%
2022/09/21	0	0.00	1	41.20	41.90	-1	331	-0.30%
2022/09/19	1	43.80	0	44.00	42.40	1	358	0.28%
2022/09/16	1	43.10	1	43.80	43.80	0	350	0.00%
2022/09/15	0	0.00	0.1	43.37	43.00	-0.1	342	-0.02%
2022/09/14	0.1	43.53	0.1	41.94	43.90	-0.1	330	-0.02%
2022/09/13	0	0.00	0	41.50	41.60	0	314	0.00%
2022/09/12	0	41.15	0.2	41.48	41.55	-0.2	313	-0.07%
2022/09/08	0.3	40.80	0	0.00	41.30	0.3	311	0.11%
2022/09/07	0	0.00	0	40.30	40.40	0	311	0.00%
2022/09/06	0	41.70	1	41.50	40.80	-1	304	-0.33%
2022/08/31	1	45.25	0	0.00	43.25	1	267	0.37%
2022/08/23	0	43.60	0	0.00	43.25	0	219	0.00%
2022/08/16	0	0.00	0	42.00	40.75	0	167	0.00%
2022/08/15	0	40.17	0	40.23	40.40	0	166	0.00%
2022/08/12	0	0.00	0	40.50	40.55	0	166	0.00%
2022/08/11	0	40.80	0	41.00	40.90	0	166	0.00%
2022/08/10	0	40.35	0	0.00	40.95	0	166	0.00%
2022/08/02	0	0.00	0.2	39.68	39.50	-0.2	166	-0.09%
2022/08/01	0	0.00	0	41.18	40.15	0	169	-0.01%
2022/07/29	0	41.30	0	41.50	41.20	0	171	0.00%
2022/07/27	0.2	41.72	0	0.00	41.85	0.2	172	0.09%
2022/07/26	0	0.00	0	42.35	41.60	0	171	0.00%
2022/07/25	0	42.10	0	0.00	41.90	0	172	0.01%
2022/07/19	0	0.00	0	39.55	40.50	0	182	0.00%
2022/07/18	0	38.70	0	0.00	38.95	0	184	0.00%
2022/07/11	0	0.00	0.2	41.82	41.50	-0.2	223	-0.09%
2022/07/08	0	41.15	0	0.00	41.25	0	213	0.00%
2022/07/07	0.1	37.22	0	37.15	39.75	0.1	206	0.05%
2022/07/06	0.1	38.98	0.2	37.96	38.05	-0.1	202	-0.06%
2022/07/05	0.2	38.35	0	0.00	39.00	0.2	206	0.11%
2022/07/04	0	0.00	0	38.50	38.70	0	206	0.00%
2022/07/01	0	39.30	0.3	38.75	38.80	-0.3	205	-0.15%
2022/06/30	0.1	41.50	0	41.60	40.00	0.1	201	0.05%
2022/06/29	0.2	41.72	1	41.70	42.10	-0.8	198	-0.40%
2022/06/28	1	42.50	0.3	42.80	42.00	0.7	193	0.38%
2022/06/27	0.3	41.42	0.2	41.25	42.00	0.1	176	0.06%
2022/06/24	0	39.10	0	40.10	39.85	0	161	-0.01%
2022/06/21	0.1	38.50	0	0.00	38.80	0.1	158	0.06%
2022/06/20	0.1	38.15	0	0.00	38.00	0.1	158	0.04%
2022/06/17	0	0.00	0.1	39.08	38.60	-0.1	158	-0.06%
2022/06/16	0.1	39.70	0.2	39.70	39.40	-0.1	157	-0.08%
2022/06/15	0	39.15	0	0.00	39.50	0	156	0.00%
2022/06/14	0	39.10	0.3	39.30	39.15	-0.3	156	-0.18%
2022/06/13	0	39.55	0	39.95	39.65	0	156	0.00%
2022/06/10	0	39.70	0	40.08	39.95	0	157	0.00%
2022/06/09	0	0.00	0	39.80	39.70	0	154	0.00%
2022/06/08	0.5	39.15	0	0.00	39.40	0.5	154	0.30%
2022/06/07	0	39.15	0	39.70	39.40	0	155	0.02%
2022/06/01	0	0.00	0.1	39.56	39.30	-0.1	159	-0.03%
2022/05/31	0	0.00	0	39.98	39.95	0	158	0.00%
2022/05/30	0	0.00	0	39.90	40.00	0	158	0.00%
2022/05/27	0.1	39.05	0	0.00	39.45	0.1	157	0.04%
2022/05/26	0	38.65	0	0.00	38.75	0	155	0.00%
2022/05/25	0	0.00	0	38.38	38.70	0	156	-0.01%
2022/05/24	0	0.00	0	38.35	38.25	0	157	0.00%
2022/05/20	0	37.82	0	38.10	37.90	0	163	-0.01%
2022/05/18	0	38.09	0	0.00	38.50	0	179	0.01%
2022/05/17	0	38.00	0	0.00	38.10	0	181	0.00%
2022/05/16	0	37.55	0.1	37.65	38.05	-0.1	182	-0.07%
2022/05/13	0.1	37.75	0	0.00	37.90	0.1	183	0.07%
2022/05/11	0	0.00	0	38.51	38.55	0	182	-0.01%
2022/05/10	0	38.35	0	0.00	38.65	0	181	0.00%
2022/05/09	0	39.03	0	40.10	39.15	0	181	0.01%
2022/05/06	0	39.38	0.1	39.55	39.05	-0.1	177	-0.04%
2022/05/04	0	39.70	0	39.90	39.65	0	175	0.00%
2022/05/03	0.1	40.10	0	40.80	40.00	0.1	175	0.04%
2022/04/29	0	40.80	0	0.00	40.60	0	174	0.00%
2022/04/28	0	0.00	0	41.20	40.50	0	172	-0.01%
2022/04/27	0	38.73	0	0.00	41.20	0	170	0.01%
2022/04/22	0	0.00	0	41.66	41.05	0	155	-0.01%
2022/04/21	0	40.69	0	0.00	41.80	0	154	0.01%
2022/04/19	0	0.00	4	40.50	40.70	-4	139	-2.87%
2022/04/18	0	40.15	0	40.15	40.35	0	129	0.00%
2022/04/15	0	39.60	0	0.00	39.40	0	121	0.00%
2022/04/08	0	0.00	0	38.95	37.30	0	104	0.00%
2022/04/07	0	36.80	0	0.00	36.95	0	103	0.00%
2022/03/22	0	0.00	0	37.26	37.20	0	108	-0.01%
2022/03/21	0	36.70	0	0.00	37.20	0	109	0.01%
2022/03/10	0	39.00	1	36.30	36.50	-1	128	-0.78%
2022/03/02	0	0.00	0.3	37.75	37.50	-0.3	139	-0.25%
2022/03/01	0	0.00	0	39.19	37.50	0	141	-0.01%
2022/02/25	0	0.00	0	37.41	37.20	0	143	-0.01%
2022/02/24	0	0.00	0.4	38.51	37.20	-0.4	146	-0.28%
2022/02/23	0	38.35	0.2	38.92	38.60	-0.2	209	-0.10%
2022/02/22	1	39.10	0	40.00	38.95	1	212	0.46%
2022/02/21	1	40.45	0	0.00	40.25	1	210	0.48%
2022/01/14	3	37.20	0	0.00	37.20	3	292	1.02%
2022/01/13	1	37.80	0	38.44	37.85	1	291	0.33%
2022/01/12	0	0.00	1.3	38.55	38.15	-1.3	290	-0.46%
2022/01/11	0	0.00	0.6	38.72	38.60	-0.6	294	-0.21%
2022/01/10	2	39.10	0	0.00	39.00	2	295	0.68%
2022/01/07	0	0.00	0	39.10	38.90	0	295	0.00%
2022/01/06	0	39.30	0	0.00	39.30	0	303	0.00%
2022/01/05	0	39.35	0.1	39.60	39.50	-0.1	311	-0.04%
2022/01/04	0	39.68	0.2	39.79	39.65	-0.2	313	-0.07%
2022/01/03	0	39.65	0	39.75	39.70	0	317	0.00%
2021/12/30	0	0.00	0.2	39.78	39.60	-0.2	321	-0.05%
2021/12/29	0.5	39.51	0	0.00	39.75	0.5	322	0.16%
2021/12/27	0	0.00	0	41.00	39.35	0	332	0.00%
2021/12/23	0	0.00	0	40.00	39.55	0	337	0.00%
2021/12/22	0	0.00	0	41.45	39.50	0	343	0.00%
2021/12/09	0	0.00	0.3	41.80	41.65	-0.3	350	-0.09%
2021/12/08	0.3	42.00	0	41.50	41.75	0.3	355	0.08%
2021/12/07	0	0.00	0.1	41.64	41.40	-0.1	358	-0.04%
2021/12/06	0	41.35	0.1	41.85	42.00	-0.1	374	-0.01%
2021/12/03	1	41.30	1	41.70	41.70	0	412	0.00%
2021/12/02	0	0.00	0	41.20	41.25	0	428	-0.01%
2021/11/30	0.2	41.69	0	0.00	41.65	0.2	472	0.05%
2021/11/15	0	0.00	0	42.50	42.45	0	373	0.00%
2021/11/11	0	0.00	1	41.25	41.25	-1	384	-0.26%
2021/10/15	1	44.20	0	0.00	44.25	1	728	0.14%
2021/10/14	0	0.00	1	45.00	44.40	-1	848	-0.12%
2021/10/08	1	43.10	0	0.00	44.00	1	886	0.11%
2021/10/04	0	0.00	0	42.30	41.70	0	890	0.00%
2021/10/01	0	0.00	1	41.95	41.95	-1	888	-0.11%
2021/09/27	0	0.00	0	42.90	43.45	0	893	0.00%
2021/09/22	0	0.00	1	42.55	42.60	-1	896	-0.11%
2021/09/14	1	44.20	0	0.00	43.90	1	894	0.11%
2021/08/26	0	0.00	2	46.05	46.35	-2	1,027	-0.19%
2021/08/20	2	43.85	0	0.00	43.85	2	1,067	0.19%
2021/08/06	1	47.00	0	0.00	47.50	1	1,136	0.09%
2021/08/04	1	48.45	4	48.21	47.85	-3	1,038	-0.29%
2021/08/03	1	46.80	0	0.00	46.85	1	990	0.10%
2021/08/02	0	0.00	5	46.24	46.15	-5	975	-0.51%
2021/07/22	1	43.60	0	0.00	43.75	1	1,042	0.10%
2021/07/20	0	0.00	0	46.90	44.05	0	1,032	0.00%
2021/07/19	0	0.00	2	46.70	46.90	-2	917	-0.22%
2021/07/16	5	43.00	0	43.50	43.20	5	886	0.56%
2021/07/15	0	0.00	10	42.45	42.40	-10	882	-1.13%
2021/07/13	0	0.00	0	42.00	41.40	0	885	0.00%
2021/07/12	0	0.00	10	41.25	41.80	-10	885	-1.13%
2021/07/08	3	40.75	0	0.00	40.75	3	901	0.33%
2021/06/10	10	44.60	10	45.45	45.60	0	1,145	0.00%
2021/06/07	10	46.07	30	46.87	44.95	-20	1,070	-1.87%
2021/06/04	0	0.00	20	44.34	44.80	-20	995	-2.01%
2021/06/03	0	0.00	1	43.35	42.60	-1	951	-0.11%
2021/06/02	0	0.00	1	40.70	41.90	-1	940	-0.11%
2021/05/28	5	41.60	0	0.00	41.55	5	945	0.53%
2021/05/27	0	0.00	8	41.13	42.35	-8	912	-0.88%
2021/05/26	10	41.50	4	40.90	40.95	6	900	0.67%
2021/05/24	16	40.89	16	40.69	40.75	0	885	0.00%
2021/05/21	0	0.00	1	41.25	39.85	-1	878	-0.11%
2021/05/20	1	40.70	1	40.60	40.65	0	842	0.00%
2021/05/19	14	40.24	8	39.78	40.15	6	828	0.72%
2021/05/17	2	40.23	2	39.73	38.65	0	771	0.00%
2021/05/13	1	38.40	2	38.30	38.55	-1	744	-0.13%
2021/05/03	18	43.74	22	42.76	41.40	-4	656	-0.61%
2021/04/29	11	42.40	10	42.44	42.50	1	644	0.16%
2021/04/28	0	0.00	0	42.10	41.90	0	608	0.00%
2021/04/20	0	0.00	1	43.10	42.65	-1	584	-0.17%
2021/04/16	2	42.30	0	42.20	42.35	2	576	0.35%
2021/04/15	6	42.49	0	42.50	42.35	6	581	1.03%
2021/04/14	2	41.60	2	42.45	41.95	0	576	0.00%
2021/04/13	1	44.35	15	42.80	42.75	-14	563	-2.49%
2021/04/12	17	47.54	1	47.50	45.50	16	520	3.07%
2021/04/09	1	44.75	2	44.05	43.50	-1	412	-0.24%
2021/04/07	4	42.10	0	42.18	42.10	4	344	1.16%
2021/03/23	5	39.85	0	0.00	39.80	5	266	1.88%
2021/03/22	15	39.78	1	39.30	39.70	14	261	5.35%
2021/03/19	0	0.00	0	39.35	39.05	0	256	0.00%
2021/03/15	1	39.50	0	39.00	39.30	1	254	0.39%
2021/03/05	9	39.72	6	39.89	38.90	3	316	0.95%
2021/03/04	3	38.68	1	38.40	38.65	2	292	0.68%
2021/01/20	0	0.00	0	37.25	36.80	0	295	0.00%
2020/12/23	0	0.00	1	41.50	40.55	-1	288	-0.35%
2020/12/22	1	41.00	0	0.00	41.15	1	291	0.34%
2020/12/04	0	0.00	2	41.68	41.30	-2	334	-0.60%
2020/12/03	0	0.00	1	41.70	41.70	-1	335	-0.30%
2020/12/02	2	41.05	0	0.00	42.95	2	306	0.65%
2020/11/30	0	0.00	2	40.15	39.50	-2	287	-0.70%
2020/11/25	5	39.14	3	39.63	38.85	2	311	0.64%
2020/10/20	0	0.00	0	38.80	38.45	0	708	0.00%
2020/10/08	0	0.00	1	39.90	39.90	-1	1,326	-0.08%
2020/10/06	2	39.90	0	0.00	39.90	2	1,599	0.13%
2020/10/05	0	0.00	20	40.00	40.05	-20	1,857	-1.08%
2020/09/30	0	0.00	1	38.70	39.00	-1	1,901	-0.05%
2020/09/25	0	0.00	1	39.30	38.60	-1	2,059	-0.05%
2020/09/24	1	39.95	1	39.95	39.95	0	2,072	0.00%
2020/09/23	1	40.10	0	0.00	40.10	1	2,138	0.05%
2020/09/21	9	41.78	1	42.70	41.30	8	2,149	0.37%
2020/09/07	0	0.00	3	41.75	41.40	-3	2,418	-0.12%
2020/09/04	4	41.69	0	0.00	41.70	4	2,428	0.16%
2020/09/03	0	0.00	5	42.33	42.15	-5	2,433	-0.21%
2020/09/02	5	43.85	0	0.00	42.15	5	2,437	0.21%
2020/08/25	2	41.10	2	41.10	41.00	0	2,423	0.00%
2020/08/20	5	38.19	7	38.67	38.40	-2	2,447	-0.08%
2020/08/18	1	41.55	1	41.70	41.70	0	2,591	0.00%
2020/08/17	0	0.00	1	40.95	41.55	-1	2,610	-0.04%
2020/08/14	2	41.33	1	41.35	40.90	1	2,614	0.04%
2020/08/13	1	41.80	1	40.60	40.60	0	2,620	0.00%
2020/08/12	4	41.45	4	41.83	41.60	0	2,636	0.00%
2020/08/11	2	42.25	0	0.00	40.85	2	2,671	0.07%
2020/08/07	0	0.00	1	43.00	42.90	-1	2,684	-0.04%
2020/08/06	1	44.55	3	43.52	43.00	-2	2,731	-0.07%
2020/08/05	1	44.45	1	44.35	44.35	0	2,744	0.00%
2020/08/04	0	0.00	1	44.00	44.20	-1	2,782	-0.04%
2020/07/30	1	43.80	3	44.05	43.70	-2	2,982	-0.07%
2020/07/28	5	43.52	3	42.05	42.05	2	3,014	0.07%
2020/07/23	3	51.33	1	50.00	50.00	2	2,940	0.07%
2020/07/22	20	53.00	1	54.70	51.60	19	2,904	0.65%
2020/07/21	7	52.19	10	52.59	52.80	-3	2,785	-0.11%
2020/07/20	8	45.97	7	46.46	48.50	1	2,647	0.04%
2020/07/17	0	0.00	5	46.19	44.95	-5	2,595	-0.19%
2020/07/16	4	49.93	0	0.00	49.10	4	2,534	0.16%
2020/07/15	16	49.82	15	50.43	48.80	1	2,527	0.04%
2020/07/14	1	51.30	1	53.30	49.50	0	2,447	0.00%
2020/07/13	8	55.20	15	55.21	52.00	-7	2,378	-0.29%
2020/07/10	14	54.82	33	55.31	55.60	-19	2,182	-0.87%
2020/07/09	0	0.00	2	50.60	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	14	45.41	46.05	-14	1,876	-0.75%
2020/07/07	2	42.35	2	43.10	41.90	0	1,840	0.00%
2020/07/06	14	42.82	1	43.10	43.10	13	1,791	0.73%
2020/06/30	1	38.65	1	39.20	39.20	0	1,662	0.00%
2020/06/29	2	39.40	0	0.00	38.95	2	1,653	0.12%
2020/06/23	0	0.00	1	40.90	39.40	-1	1,648	-0.06%
2020/06/22	8	40.33	9	41.26	41.70	-1	1,569	-0.06%
2020/06/19	0	0.00	5	38.70	37.95	-5	1,478	-0.34%
2020/06/18	5	39.71	5	40.13	39.40	0	1,468	0.00%
2020/06/15	9	38.19	4	38.29	37.80	5	1,408	0.35%
2020/06/12	2	36.38	2	36.30	36.30	0	1,393	0.00%
2020/06/11	1	37.20	1	36.80	36.00	0	1,392	0.00%
2020/06/10	1	37.70	2	37.83	37.80	-1	1,388	-0.07%
2020/06/09	1	37.40	1	37.65	37.55	0	1,389	0.00%
2020/06/05	2	37.70	2	38.25	38.20	0	1,381	0.00%
2020/06/02	2	38.00	2	37.50	37.50	0	1,404	0.00%
2020/05/29	1	38.85	1	39.45	38.80	0	1,394	0.00%
2020/05/28	2	39.10	0	0.00	38.90	2	1,384	0.14%
2020/05/26	13	40.94	4	40.83	39.80	9	1,366	0.66%
2020/05/25	3	40.72	3	41.82	42.50	0	1,296	0.00%
2020/05/22	4	38.89	5	38.82	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	4	38.40	38.40	-4	1,184	-0.34%
2020/05/20	10	38.00	0	0.00	38.00	10	1,177	0.85%
2020/05/19	0	0.00	4	38.31	38.90	-4	1,171	-0.34%
2020/05/18	9	40.01	6	39.92	39.50	3	1,183	0.25%
2020/05/15	5	38.07	1	38.30	38.35	4	1,136	0.35%
2020/05/14	1	40.00	0	0.00	37.55	1	1,122	0.09%
2020/05/13	2	40.03	2	40.35	40.25	0	1,099	0.00%
2020/05/08	1	42.75	1	42.35	42.05	0	962	0.00%
2020/05/07	2	40.48	1	39.85	41.05	1	882	0.11%
2020/05/06	12	39.46	4	39.35	39.20	8	821	0.97%
2020/05/05	7	35.44	7.1	36.01	36.40	-0.1	742	-0.01%
2020/05/04	6	35.18	6	35.25	35.15	0	747	0.00%
2020/04/23	0	0.00	1	33.60	33.05	-1	653	-0.15%
2020/04/14	3	31.95	0	0.00	31.85	3	564	0.53%
2020/04/07	0	0.00	1	29.00	29.00	-1	537	-0.19%
2020/04/06	0	0.00	0	30.90	28.85	0	539	0.00%
2020/03/30	1	28.45	0	0.00	28.00	1	542	0.18%
2020/03/27	1	27.20	1	28.00	27.35	0	534	0.00%
2020/03/17	0	0.00	1	26.80	26.40	-1	537	-0.19%
2020/03/16	0	0.00	1	28.00	28.00	-1	532	-0.19%
2020/03/12	1	36.70	0	0.00	33.30	1	520	0.19%
2020/03/09	1	39.00	2	38.55	38.10	-1	516	-0.19%
2020/03/06	2	38.05	0	0.00	37.55	2	487	0.41%
2020/03/05	0	0.00	0	38.50	37.85	0	490	0.00%
2020/02/27	0	0.00	3	36.70	36.20	-3	524	-0.57%
2020/02/24	3	37.90	0	0.00	37.75	3	619	0.48%
2020/02/20	1	37.80	1	37.80	37.90	0	639	0.00%
2020/02/19	1	39.40	1	40.00	38.90	0	633	0.00%
2020/02/18	0	0.00	3	37.83	37.40	-3	600	-0.50%
2020/02/13	0	0.00	1	37.05	36.85	-1	619	-0.16%
2020/02/12	0	0.00	3	37.10	37.00	-3	629	-0.48%
2020/02/11	0	0.00	1	36.90	36.70	-1	635	-0.16%
2020/02/10	3	37.15	1	36.90	36.85	2	677	0.30%
2020/02/06	0	0.00	0	37.60	37.40	0	693	0.00%
2020/02/05	7	36.59	3	37.75	38.00	4	679	0.59%
2020/02/04	0	0.00	1	34.85	34.55	-1	646	-0.15%
2020/02/03	2	32.85	1	33.00	32.70	1	673	0.15%
2020/01/31	0	0.00	1	36.55	35.95	-1	735	-0.14%
2020/01/30	5	38.83	2	37.00	35.55	3	742	0.40%
2020/01/14	0	0.00	0	42.90	39.30	0	767	0.00%
2020/01/02	0	0.00	1	41.10	40.70	-1	795	-0.13%
2019/12/31	1	40.70	0	0.00	40.55	1	804	0.12%
2019/12/24	1	41.80	0	0.00	41.70	1	877	0.11%
2019/12/23	1	42.40	0	0.00	42.10	1	891	0.11%
2019/12/20	1	42.20	1	42.90	42.35	0	988	0.00%
2019/12/19	0	0.00	2	42.40	42.15	-2	996	-0.20%
2019/12/17	2	41.73	0	0.00	41.60	2	1,028	0.19%
2019/12/16	0	0.00	0	45.50	42.10	0	1,036	0.00%
2019/12/12	0	0.00	2	41.75	41.90	-2	1,073	-0.19%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/12/10	0	0.00	0	43.50	43.50	0	1,087	0.00%
2019/12/06	0	0.00	2	44.40	43.90	-2	1,256	-0.16%
2019/12/05	3	43.83	1	43.80	43.85	2	1,258	0.16%
2019/12/04	1	43.70	2	44.28	43.80	-1	1,259	-0.08%
2019/12/03	1	44.10	1	44.60	43.95	0	1,263	0.00%
2019/12/02	1	43.90	0	0.00	44.00	1	1,275	0.08%
2019/11/29	2	44.85	1	45.60	44.60	1	1,277	0.08%
2019/11/27	4	45.46	4	45.13	44.90	0	1,273	0.00%
2019/11/26	1	45.00	0	0.00	44.70	1	1,277	0.08%
2019/11/25	2	45.40	1	45.05	44.80	1	1,281	0.08%
2019/11/22	6.1	44.92	7	45.19	45.75	-1	1,267	-0.07%
2019/11/21	1	44.15	0	0.00	43.80	1	1,223	0.08%
2019/11/20	0	0.00	1	42.90	42.85	-1	1,204	-0.08%
2019/11/19	4	43.64	3	43.15	43.15	1	1,211	0.08%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/11	1	44.30	0	0.00	44.30	1	1,244	0.08%
2019/11/08	0	0.00	11	46.03	45.70	-11	1,288	-0.85%
2019/11/07	2	47.75	0	0.00	46.00	2	1,300	0.15%
2019/11/04	0	0.00	1	46.80	46.60	-1	1,315	-0.08%
2019/11/01	1	47.10	1	46.80	46.75	0	1,349	0.00%
2019/10/31	3	47.92	5	47.82	46.40	-2	1,372	-0.15%
2019/10/30	5	46.58	0	0.00	46.65	5	1,359	0.37%
2019/10/29	0	0.00	5	44.30	44.30	-5	1,323	-0.38%
2019/10/28	5	44.80	0	0.00	44.45	5	1,399	0.36%
2019/10/25	1	45.20	0	0.00	45.15	1	1,437	0.07%
2019/10/24	0	0.00	2	45.95	45.95	-2	1,478	-0.14%
2019/10/23	3	46.00	1	45.60	45.60	2	1,517	0.13%
2019/10/07	0	0.00	5	45.85	45.85	-5	2,490	-0.20%
2019/10/04	0	0.00	10	46.60	46.60	-10	2,539	-0.39%
2019/10/03	3	48.50	3	47.20	47.20	0	2,627	0.00%
2019/10/01	0	0.00	1	46.05	46.00	-1	2,746	-0.04%
2019/09/27	1	46.80	0	0.00	46.00	1	2,897	0.03%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/25	4	48.50	7	47.76	47.05	-3	3,215	-0.09%
2019/09/24	5	46.25	5	46.65	46.65	0	3,146	0.00%
2019/09/23	11	46.75	6	46.10	46.10	5	3,230	0.15%
2019/09/20	10	45.22	0	0.00	45.60	10	3,209	0.31%
2019/09/19	3	45.15	3	45.05	45.05	0	3,202	0.00%
2019/09/18	0	0.00	1	45.90	44.95	-1	3,191	-0.03%
2019/09/17	0	0.00	2	47.40	45.85	-2	3,188	-0.06%
2019/09/12	4	46.09	6	46.55	46.70	-2	3,179	-0.06%
2019/09/11	9	46.65	0	0.00	46.20	9	3,166	0.28%
2019/09/10	5	46.45	106	48.11	47.70	-101	3,142	-3.21%	大賣/鉅額交易
2019/09/09	0	0.00	5	44.10	43.80	-5	3,037	-0.16%
2019/09/02	2	44.00	0	0.00	43.85	2	3,046	0.07%
2019/08/29	1	42.00	2	43.40	43.35	-1	3,163	-0.03%
2019/08/28	1	42.25	0	0.00	42.25	1	3,233	0.03%
2019/08/21	2	45.50	2	45.50	45.50	0	3,203	0.00%
2019/08/20	0	0.00	1	46.30	45.90	-1	3,204	-0.03%
2019/08/19	0	0.00	2	44.75	45.15	-2	3,205	-0.06%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/15	2	44.83	1	45.70	44.20	1	3,271	0.03%
2019/08/14	1	44.60	2	45.33	44.80	-1	3,254	-0.03%
2019/08/13	1	45.20	1	45.20	45.15	0	3,244	0.00%
2019/08/08	1	42.90	0	0.00	43.30	1	3,185	0.03%
2019/08/02	1	45.10	1	45.45	44.90	0	3,126	0.00%
2019/08/01	95	46.00	0	0.00	45.15	95	3,102	3.06%
2019/07/30	7	46.71	8	47.28	46.50	-1	3,065	-0.03%
2019/07/29	1	49.90	6	49.64	49.60	-5	3,040	-0.16%
2019/07/26	6	52.95	0	0.00	51.60	6	3,029	0.20%
2019/07/25	5	52.00	6	53.40	52.20	-1	2,989	-0.03%
2019/07/24	10	55.26	5	54.78	54.20	5	2,951	0.17%
2019/07/23	1	53.30	6	52.73	54.20	-5	2,861	-0.17%
2019/07/22	8	54.69	8	53.85	53.80	0	2,855	0.00%
2019/07/19	12	52.54	7	52.67	53.90	5	2,753	0.18%
2019/07/18	17	50.62	25	51.27	52.40	-8	2,641	-0.30%
2019/07/17	1	47.90	4	48.18	47.65	-3	2,460	-0.12%
2019/07/16	0	0.00	105	48.93	47.50	-105	2,439	-4.30%	大賣/鉅額交易
2019/07/15	4	47.11	6	47.43	47.10	-2	2,365	-0.08%
2019/07/12	14	47.76	26	47.63	47.85	-12	2,353	-0.51%
2019/07/11	1	45.70	1	46.50	46.50	0	2,284	0.00%
2019/07/10	1	45.70	11	45.79	45.80	-10	2,291	-0.44%
2019/07/09	11	48.08	7.2	47.41	47.20	3.9	2,237	0.17%
2019/07/08	2	47.50	9	47.04	46.95	-7	2,157	-0.32%
2019/07/05	13	47.80	14	46.98	47.00	-1	2,091	-0.05%
2019/07/04	41.2	45.41	20	46.73	46.85	21.2	1,994	1.06%
2019/07/03	121	45.05	38	44.89	44.30	83	1,878	4.42%	大買/
2019/07/02	0	0.00	1	42.55	44.10	-1	1,636	-0.06%
2019/07/01	3	40.50	4	40.08	40.10	-1	1,572	-0.06%
2019/06/28	3	40.38	2	40.15	40.05	1	1,545	0.06%
2019/06/27	3	39.20	3	38.60	38.60	0	1,443	0.00%
2019/06/19	0	0.00	5	38.74	38.50	-5	1,412	-0.35%
2019/06/18	11	38.40	1	39.45	38.25	10	1,409	0.71%
2019/06/17	1	39.60	27	38.99	39.15	-26	1,413	-1.84%
2019/06/14	0	0.00	39	38.32	38.00	-39	1,387	-2.81%
2019/06/13	14	37.79	4	38.33	37.80	10	1,390	0.72%
2019/06/12	25	38.16	2	38.55	38.20	23	1,409	1.63%
2019/06/11	0	0.00	20	38.77	38.40	-20	1,458	-1.37%
2019/06/10	0	0.00	22	38.20	38.10	-22	1,455	-1.51%
2019/06/06	29	39.02	12	40.57	38.00	17	1,448	1.17%
2019/06/05	9	39.30	8	40.24	40.20	1	1,379	0.07%
2019/06/04	6	38.44	237	38.48	39.05	-231	1,333	-17.33%	大賣/鉅額交易
2019/06/03	12	37.00	2	37.35	37.00	10	1,262	0.79%
2019/05/31	0	0.00	30	37.25	37.30	-30	1,270	-2.36%
2019/05/30	0	0.00	14	37.12	37.10	-14	1,273	-1.10%
2019/05/29	0	0.00	10	37.11	36.70	-10	1,281	-0.78%
2019/05/27	53	36.86	42	36.78	37.00	11	1,306	0.84%
2019/05/24	5	37.65	16	38.52	37.65	-11	1,322	-0.83%
2019/05/23	20	38.30	26	38.66	37.50	-6	1,324	-0.45%
2019/05/22	10	37.18	13	37.89	37.30	-3	1,331	-0.23%
2019/05/20	10	35.76	43	36.49	36.45	-33	1,345	-2.45%
2019/05/17	77	36.06	65	36.17	35.90	12	1,380	0.87%
2019/05/16	93	36.73	15	36.98	36.65	78	1,509	5.17%
2019/05/15	51	37.08	0	0.00	37.10	51	1,601	3.19%
2019/05/14	0	0.00	13	35.82	36.55	-13	1,594	-0.82%
2019/05/13	15	35.37	6	36.53	35.20	9	1,602	0.56%
2019/05/10	15	36.66	31	37.17	36.25	-16	1,632	-0.98%
2019/05/09	56	37.34	3	38.27	37.10	53	1,622	3.27%
2019/05/08	43	38.62	5	39.03	38.50	38	1,637	2.32%
2019/05/07	39	38.76	6	39.35	38.85	33	1,633	2.02%
2019/05/06	0	0.00	18	39.62	39.05	-18	1,639	-1.10%
2019/05/03	26	38.87	4	38.68	38.70	22	1,611	1.37%
2019/05/02	2	37.40	0	0.00	37.25	2	1,590	0.13%
2019/04/29	4	37.38	0.3	36.95	36.50	3.7	1,636	0.23%
2019/04/26	12	39.42	11	38.67	38.55	1	1,624	0.06%
2019/04/25	1	39.30	11	38.07	37.80	-10	1,605	-0.62%
2019/04/24	5	39.85	9	39.29	39.10	-4	1,630	-0.25%
2019/04/23	143.2	40.89	0	0.00	40.80	143.2	1,697	8.44%	大買/鉅額交易
2019/04/22	4.1	39.47	3	38.75	38.75	1.1	1,630	0.07%
2019/04/19	2	39.00	3.2	39.35	39.50	-1.2	1,650	-0.07%
2019/04/17	0	0.00	1	37.65	37.65	-1	1,804	-0.06%
2019/04/16	1	37.20	1	37.75	39.10	0	1,822	0.00%
2019/04/15	0	0.00	0	36.35	36.20	0	1,810	0.00%
2019/04/11	1	37.00	0	0.00	37.50	1	1,877	0.05%
2019/04/09	19	38.48	4	38.05	37.10	15	1,860	0.81%
2019/04/08	1	36.65	0	0.00	35.80	1	1,820	0.05%
2019/04/03	0	0.00	2	35.35	36.50	-2	1,813	-0.11%
2019/04/01	2	34.50	0	0.00	34.50	2	1,778	0.11%
2019/03/25	0	0.00	10	35.20	35.00	-10	1,782	-0.56%
2019/03/21	0	35.65	1	35.80	35.40	-1	1,785	-0.06%
2019/03/20	5	36.20	16	36.40	35.55	-11	1,791	-0.61%
2019/03/19	5	36.65	0	0.00	36.50	5	1,775	0.28%
2019/03/18	3	36.20	1	36.25	36.20	2	1,768	0.11%
2019/03/15	5	37.30	4	37.68	37.30	1	1,758	0.06%
2019/03/14	16	38.66	15	38.62	38.50	1	1,735	0.06%
2019/03/13	1	37.60	0	0.00	37.40	1	1,689	0.06%
2019/03/12	0	0.00	1	37.05	37.00	-1	1,724	-0.06%
2019/03/08	1	37.60	0	0.00	37.50	1	1,720	0.06%
2019/03/04	0	0.00	10	36.60	36.60	-10	1,707	-0.59%
2019/02/27	11.1	36.71	7	36.87	37.00	4.1	1,741	0.24%
2019/02/26	5	36.14	1	36.10	36.00	4	1,720	0.23%
2019/02/25	2	36.70	2	37.15	36.75	0	1,711	0.00%
2019/02/22	2	38.50	1	37.65	37.65	1	1,686	0.06%
2019/02/21	3	40.82	16	39.69	38.95	-13	1,665	-0.78%
2019/02/20	1	38.70	0	0.00	39.00	1	1,594	0.06%
2019/02/19	0	0.00	0.1	38.70	38.40	-0.1	1,572	-0.01%
2019/02/18	6	39.12	7	39.24	39.00	-1	1,554	-0.06%
2019/02/15	27	39.19	2.1	39.36	38.80	24.9	1,512	1.65%
2019/02/14	5.2	36.17	4	36.81	37.45	1.2	1,377	0.09%
2019/02/12	0	0.00	1	35.45	34.80	-1	1,280	-0.08%
2019/02/11	1.1	34.66	1.1	33.66	34.90	0	1,266	0.00%
2019/01/29	1	33.00	0	0.00	33.00	1	1,230	0.08%
2019/01/28	1	33.25	1	32.75	32.75	0	1,200	0.00%
2019/01/25	3	33.15	3	33.85	33.15	0	1,194	0.00%
2019/01/22	1	33.50	0	0.00	32.30	1	1,138	0.09%
2019/01/15	0	0.00	1	37.30	34.80	-1	1,036	-0.10%
2019/01/11	0	0.00	17	34.16	34.20	-17	956	-1.78%
2019/01/10	0	0.00	0.4	34.20	34.40	-0.4	929	-0.04%
2019/01/09	0	0.00	12	34.40	34.10	-12	924	-1.30%
2019/01/04	0	0.00	10	27.62	28.95	-10	751	-1.33%
2019/01/03	12	27.73	2	27.63	27.20	10	717	1.39%
2018/12/27	0	0.00	2	25.95	25.95	-2	735	-0.27%
2018/12/21	0	0.00	1	26.45	26.50	-1	840	-0.12%
2018/12/20	1	26.70	2	26.70	26.15	-1	863	-0.12%
2018/12/17	2	27.00	0	0.00	27.20	2	920	0.22%
2018/12/06	0	0.00	1	26.75	25.90	-1	1,313	-0.08%
2018/12/05	1	27.80	0	0.00	27.10	1	1,459	0.07%
2018/12/03	0	0.00	1	26.25	26.25	-1	1,694	-0.06%
2018/11/30	1	26.70	0	0.00	25.90	1	1,742	0.06%
2018/11/27	0	0.00	2	25.75	25.75	-2	1,711	-0.12%
2018/11/26	3	26.15	2	26.40	26.15	1	1,699	0.06%
2018/11/21	0	0.00	1	24.40	24.55	-1	1,647	-0.06%
2018/11/20	1	24.90	0	0.00	24.55	1	1,644	0.06%
2018/11/15	1	24.05	0	0.00	24.20	1	1,632	0.06%
2018/11/12	0	0.00	1	24.65	24.50	-1	1,627	-0.06%
2018/11/09	1	24.70	1	24.65	24.25	0	1,623	0.00%
2018/11/08	0	0.00	1	24.05	24.15	-1	1,609	-0.06%
2018/11/07	1	24.10	0	0.00	23.90	1	1,596	0.06%
2018/11/06	1	25.05	0	0.00	23.50	1	1,595	0.06%
2018/11/02	0	0.00	1	23.85	23.55	-1	1,583	-0.06%
2018/11/01	2	23.65	1	23.50	23.50	1	1,578	0.06%
2018/10/31	1	23.30	1	22.95	23.30	0	1,576	0.00%
2018/10/30	1	23.15	0	0.00	22.60	1	1,574	0.06%
2018/10/23	0	0.00	21	26.85	25.60	-21	1,541	-1.36%
2018/10/22	21	26.99	0	0.00	26.40	21	1,520	1.38%
2018/10/18	0	0.00	20	26.25	26.00	-20	1,473	-1.36%
2018/10/17	20	27.18	1	27.00	26.55	19	1,456	1.30%
2018/10/16	1	24.85	1	24.35	25.30	0	1,385	0.00%
2018/10/15	1	23.70	0	0.00	23.00	1	1,369	0.07%
2018/10/12	2	22.85	0	0.00	22.90	2	1,356	0.15%
2018/10/09	0	0.00	7	27.32	26.50	-7	1,321	-0.53%
2018/10/08	10	27.80	0	0.00	27.80	10	1,302	0.77%
2018/10/05	0	0.00	1	29.60	28.30	-1	1,285	-0.08%
2018/10/04	1	29.60	0	0.00	29.90	1	1,253	0.08%
2018/10/03	0	0.00	2	28.73	28.60	-2	1,203	-0.17%
2018/10/01	0	0.00	3	30.10	29.90	-3	1,198	-0.25%
2018/09/21	1	32.45	0	0.00	32.50	1	1,080	0.09%
2018/09/20	16	32.48	0	0.00	32.35	16	1,057	1.51%
2018/09/19	0	0.00	7	34.24	33.00	-7	1,027	-0.68%
2018/09/18	1	33.35	15	33.45	34.05	-14	927	-1.51%
2018/09/17	13	31.30	1	31.80	31.00	12	796	1.51%
2018/09/14	2	32.35	14	32.42	32.20	-12	768	-1.56%
2018/09/13	4	33.44	11	32.10	32.35	-7	735	-0.95%
2018/09/12	4	32.25	4	33.00	33.00	0	687	0.00%
2018/09/11	3	34.10	4	34.26	32.10	-1	624	-0.16%
2018/09/10	0	0.00	4	32.50	32.75	-4	476	-0.84%
2018/09/07	3	30.45	4	31.01	29.80	-1	356	-0.28%
2018/09/06	4	28.00	8	28.48	28.90	-4	189	-2.12%
2018/08/15	0	0.00	0.3	26.25	26.10	-0.3	157	-0.18%
2018/07/13	0	0.00	1	27.20	27.10	-1	142	-0.70%
2018/07/10	1	26.40	0	0.00	26.60	1	143	0.70%
2018/07/09	1	26.85	2	27.53	26.85	-1	142	-0.70%
2018/06/26	1	26.35	0	0.00	26.40	1	188	0.53%
2018/06/15	0	0.00	1	27.30	27.30	-1	203	-0.49%
2018/05/30	0	0.00	5	26.30	26.15	-5	206	-2.42%
2018/05/28	0	0.00	1	26.35	26.30	-1	204	-0.49%
2018/05/24	1	26.55	0	26.70	26.60	1	209	0.48%
2018/05/23	5	27.40	1	27.75	26.60	4	206	1.93%
2018/05/14	0	0.00	1	25.80	25.55	-1	196	-0.51%
2018/05/11	1	25.80	0	0.00	25.80	1	200	0.50%
2018/05/10	1	25.90	1	25.70	25.70	0	236	0.00%
2018/05/09	0	0.00	1	25.70	25.70	-1	235	-0.42%
2018/05/03	0	25.80	0	0.00	26.00	0	238	0.00%
2018/04/26	1	26.75	1	26.10	26.10	0	238	0.00%
2018/04/23	0	29.40	0	0.00	27.00	0	249	0.00%
2018/04/18	0	26.80	0	0.00	26.55	0	317	0.00%
2018/04/17	1	26.65	0	0.00	26.65	1	315	0.32%
2018/04/16	0	29.45	0	0.00	26.95	0	314	0.00%
2018/04/13	1	26.90	0	0.00	26.80	1	312	0.32%
2018/04/11	0	0.00	11	27.12	27.10	-11	309	-3.55%
2018/04/10	4	28.78	2	29.25	27.35	2	305	0.66%
2018/04/09	0	28.15	0	0.00	27.90	0	268	0.00%
2018/04/02	0	27.90	0	0.00	27.65	0	257	0.00%
2018/03/30	0	27.45	0	0.00	27.20	0	250	0.00%
2018/03/28	0	27.20	0	0.00	26.95	0	245	0.00%
2018/03/27	0	27.25	0	0.00	27.25	0	243	0.00%
2018/03/26	0	27.65	1	27.90	27.80	-1	239	-0.42%
2018/03/22	0	26.95	5	26.70	26.70	-5	222	-2.25%
2018/03/21	0	27.25	0	0.00	27.35	0	222	0.00%
2018/03/20	9	27.51	0	0.00	27.40	9	221	4.07%
2018/03/19	0	27.10	0	0.00	27.30	0	214	0.00%
2018/03/16	6	26.90	0	0.00	27.00	6	210	2.85%
2018/03/14	1	26.95	1	27.25	26.85	0	207	0.00%
2018/02/22	0	0.00	0	28.15	25.80	0	199	0.00%
2018/02/07	1	25.50	36	25.37	25.50	-35	199	-17.54%
2018/02/05	1	26.40	0	0.00	26.95	1	192	0.52%
2018/02/02	5	28.28	5	29.20	27.80	0	187	0.00%
2018/01/31	4	26.85	0	0.00	27.00	4	152	2.63%
2018/01/22	10	27.60	0	0.00	27.55	10	148	6.72%
2018/01/18	33	27.93	0	0.00	27.95	33	145	22.75%
2018/01/17	1.5	28.30	1	28.15	28.30	0.5	141	0.35%
2018/01/16	1	29.25	2	29.40	28.60	-1	138	-0.72%
2018/01/15	1	27.45	0	0.00	27.85	1	71	1.39%
2018/01/12	0	0.00	1	26.40	26.40	-1	67	-1.48%