金穎生技 (1796)-國票券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	55.97	55.00	-0.1	99	-0.07%
2024/05/10	0	0.00	0.4	55.85	55.10	-0.4	100	-0.38%
2024/05/09	0.5	57.32	0	0.00	56.20	0.5	101	0.45%
2024/04/17	0	0.00	0	57.00	57.50	0	105	-0.04%
2024/04/16	0	56.73	0	0.00	56.90	0	106	0.04%
2024/04/12	0	0.00	0.1	61.94	61.40	-0.1	104	-0.13%
2024/04/11	0	0.00	0.1	63.20	62.70	-0.1	103	-0.05%
2024/04/10	0.2	63.23	0	0.00	62.50	0.2	103	0.18%
2024/04/09	4	61.20	4.5	62.06	62.20	-0.5	102	-0.46%
2024/04/08	0.5	65.50	0.1	65.70	63.20	0.4	101	0.36%
2024/04/03	0.1	66.91	0.6	66.84	66.40	-0.5	98	-0.47%
2024/04/02	0.6	68.63	0.2	68.39	68.80	0.4	95	0.40%
2024/04/01	0.2	65.82	0.4	68.74	68.00	-0.2	90	-0.26%
2024/03/29	0.4	64.85	1.2	64.78	64.70	-0.7	81	-0.91%
2024/03/28	0.4	65.90	2	64.70	66.90	-1.6	68	-2.38%
2024/03/27	2.7	60.21	0	0.00	60.90	2.7	59	4.55%
2024/03/26	0.1	55.50	0	55.60	55.40	0	57	0.08%
2024/03/25	0	55.06	0	0.00	55.60	0	57	0.08%
2024/03/13	0	0.00	0.5	56.70	56.10	-0.5	55	-0.97%
2024/03/12	0.5	56.06	0	0.00	56.80	0.5	55	0.97%
2024/03/08	0	0.00	0.1	59.18	59.00	-0.1	52	-0.13%
2024/03/07	0	0.00	0.9	59.67	59.10	-0.9	52	-1.70%
2024/03/06	1	60.00	0.4	60.00	59.80	0.6	51	1.16%
2024/03/05	0	0.00	0.5	60.06	60.10	-0.5	51	-0.99%
2024/03/04	0.9	60.46	0	0.00	60.20	0.9	51	1.68%
2024/02/22	0	0.00	0.2	62.56	62.00	-0.2	53	-0.33%
2024/02/21	0.2	63.00	0.4	62.95	62.70	-0.2	53	-0.39%
2024/02/20	0.4	63.20	0	0.00	63.80	0.4	53	0.71%
2024/02/19	0	0.00	0.5	62.80	63.90	-0.5	55	-0.92%
2024/02/16	0.4	60.31	0.1	61.39	61.60	0.3	53	0.62%
2024/02/15	0.2	58.86	0	0.00	58.50	0.2	51	0.34%
2024/02/05	0	0.00	0	63.31	61.60	0	47	-0.03%
2024/02/02	0	63.10	0.2	63.28	63.50	-0.1	46	-0.32%
2024/02/01	0.2	64.70	0	0.00	62.80	0.2	46	0.35%
2024/01/23	0	0.00	0.2	69.54	69.00	-0.2	40	-0.43%
2024/01/22	0.2	69.40	0.4	69.83	69.60	-0.3	40	-0.63%
2024/01/19	0.2	69.10	0.1	69.30	69.70	0.1	41	0.19%
2024/01/18	0	0.00	0	69.50	69.10	0	41	-0.08%
2024/01/17	0.1	69.20	0	0.00	69.50	0.1	41	0.31%
2024/01/16	0.2	69.23	0	0.00	71.20	0.2	42	0.59%
2024/01/12	0	0.00	0.1	70.14	70.00	-0.1	41	-0.18%
2024/01/11	0.1	69.65	0	0.00	69.90	0.1	43	0.18%
2024/01/05	0	0.00	1.1	73.98	73.70	-1.1	44	-2.58%
2023/12/22	0	0.00	0	76.70	76.20	0	55	-0.03%
2023/12/21	0	76.50	0	0.00	76.80	0	55	0.03%
2023/11/28	0.1	80.97	0	0.00	80.80	0.1	64	0.23%
2023/11/21	0	0.00	1	79.90	79.60	-1	64	-1.56%
2023/11/09	0	0.00	0.2	80.00	78.60	-0.2	77	-0.26%
2023/11/08	1.2	80.24	0	0.00	79.80	1.2	80	1.50%
2023/11/02	1	76.50	0	77.00	76.50	1	88	1.12%
2023/11/01	0	75.30	0	0.00	76.00	0	89	0.01%
2023/10/24	0	0.00	0	76.10	77.20	0	101	0.00%
2023/10/23	0	75.60	0	0.00	75.70	0	102	0.00%
2023/10/20	0	0.00	0.2	75.50	75.80	-0.2	102	-0.15%
2023/10/19	0.2	77.97	0	0.00	77.20	0.2	104	0.15%
2023/10/18	0	0.00	0	75.00	73.90	0	105	-0.01%
2023/10/17	0	76.92	0	0.00	76.90	0	104	0.01%
2023/10/11	0	0.00	22.1	80.36	80.30	-22.1	108	-20.37%
2023/10/06	0.1	91.50	0	0.00	89.20	0.1	101	0.09%
2023/10/03	0	0.00	0	89.40	89.30	0	108	-0.01%
2023/10/02	0	88.70	0	0.00	89.40	0	109	0.01%
2023/09/28	0	0.00	0.1	90.01	90.10	-0.1	113	-0.13%
2023/09/27	0.1	89.97	0	0.00	90.20	0.1	113	0.13%
2023/09/14	0	0.00	0	90.80	90.30	0	135	0.00%
2023/09/13	0	89.70	0	90.50	90.50	0	138	0.00%
2023/09/12	0	90.20	0	0.00	89.90	0	140	0.00%
2023/09/08	0	0.00	0	92.80	90.60	0	143	0.00%
2023/09/07	0	93.50	0	0.00	94.30	0	148	0.00%
2023/08/31	0	0.00	0.2	96.64	96.40	-0.2	201	-0.08%
2023/08/30	0.1	95.90	0	98.00	96.80	0.1	204	0.05%
2023/08/29	0.1	96.76	1	96.50	96.60	-0.9	211	-0.45%
2023/08/24	0	0.00	0	95.00	95.20	0	222	0.00%
2023/08/23	0	93.50	0	0.00	93.50	0	234	0.00%
2023/08/22	0	0.00	0.1	93.27	92.70	-0.1	261	-0.02%
2023/08/21	0	93.81	0.1	94.72	93.70	-0.1	271	-0.03%
2023/08/18	0.2	99.69	0.6	97.38	95.50	-0.4	276	-0.15%
2023/08/17	0.6	95.10	1.4	96.18	98.10	-0.8	279	-0.29%
2023/08/16	0	0.00	0.1	88.93	91.00	-0.1	280	-0.04%
2023/08/15	0.5	88.52	0	89.97	89.80	0.5	290	0.16%
2023/08/14	0	88.00	0	90.52	87.20	0	300	0.00%
2023/08/11	0	93.10	0	0.00	92.50	0	315	0.01%
2023/08/09	0	0.00	3	91.10	91.50	-3	341	-0.88%
2023/08/08	0	0.00	0.5	94.41	91.70	-0.5	366	-0.14%
2023/08/07	0.5	93.50	0.4	93.40	94.30	0.1	382	0.03%
2023/08/04	0.4	93.34	0.6	93.21	93.40	-0.2	406	-0.05%
2023/08/02	0.6	93.90	0.9	94.76	93.80	-0.3	418	-0.07%
2023/08/01	0.9	96.00	0	0.00	96.00	0.9	441	0.19%
2023/07/31	1	100.00	0	0.00	98.80	1	461	0.22%
2023/07/26	0	0.00	0.1	100.00	99.20	-0.1	511	-0.01%
2023/07/25	0.1	100.50	0	101.50	101.50	0.1	515	0.01%
2023/07/24	0	100.55	0	0.00	103.00	0	521	0.00%
2023/07/21	0	0.00	0.1	99.80	99.40	-0.1	533	-0.02%
2023/07/20	0.1	101.00	0	0.00	101.50	0.1	578	0.01%
2023/07/06	1	109.00	0	0.00	108.00	1	688	0.15%
2023/06/16	0	0.00	0	113.50	110.50	0	772	0.00%
2023/06/14	0	111.50	0	112.50	111.00	0	775	0.00%
2023/06/13	0	110.50	0	0.00	111.00	0	779	0.00%
2023/06/08	0	0.00	0.3	132.95	126.50	-0.3	759	-0.04%
2023/06/07	0.3	133.99	0	0.00	137.50	0.3	771	0.04%
2023/06/06	0	0.00	0	133.00	132.00	0	785	0.00%
2023/06/05	0	130.50	0	0.00	131.00	0	794	0.00%
2023/05/25	0	0.00	0.1	149.65	143.50	-0.1	761	-0.01%
2023/05/24	0.1	150.03	0	0.00	151.50	0.1	760	0.01%
2023/05/23	0	0.00	0.1	148.00	149.00	-0.1	769	-0.01%
2023/05/22	0.1	150.00	0	0.00	149.50	0.1	779	0.01%
2023/05/19	0	0.00	0	151.46	146.00	0	784	0.00%
2023/05/18	0	152.46	0	151.00	152.00	0	780	0.00%
2023/05/17	0	153.00	0	0.00	151.50	0	780	0.00%
2023/05/15	0	0.00	1	147.50	146.50	-1	762	-0.13%
2023/05/12	1	146.50	0	141.00	146.50	1	740	0.13%
2023/05/11	0	140.00	1	142.07	140.00	-1	717	-0.14%
2023/05/10	2	146.52	2	147.00	145.00	0	701	0.00%
2023/05/09	0	144.00	0	145.50	144.50	0	678	0.00%
2023/05/08	0	147.50	0	150.00	145.50	0	665	0.00%
2023/05/05	0	136.50	0	0.00	139.00	0	642	0.00%
2023/05/04	0	0.00	0	128.50	134.00	0	632	0.00%
2023/05/03	0	126.50	1	126.00	128.50	-1	629	-0.16%
2023/05/02	2	127.00	0	126.00	127.00	2	619	0.32%
2023/04/28	0	120.17	0	120.00	118.50	0	592	0.00%
2023/04/27	0	116.50	0	116.25	118.50	0	587	0.00%
2023/04/26	0	115.50	0	118.50	115.50	0	581	0.00%
2023/04/25	1	124.48	2	120.51	122.00	-1	567	-0.18%
2023/04/24	1	121.98	0	119.20	120.00	1	519	0.19%
2023/04/21	0	112.20	1	117.50	112.50	-1	502	-0.20%
2023/04/19	0	0.00	0	117.50	117.50	0	483	0.00%
2023/04/18	0	118.36	0.2	113.81	117.50	-0.2	471	-0.04%
2023/04/17	1.2	116.06	0	114.13	115.00	1.2	458	0.26%
2023/04/14	0	109.87	0	107.06	109.50	0	436	0.00%
2023/04/13	0	107.47	0	101.53	105.50	0	419	0.00%
2023/04/12	0	99.50	0	0.00	100.50	0	403	0.00%
2023/04/11	0	0.00	0.1	100.74	98.20	-0.1	398	-0.02%
2023/04/10	0.1	110.05	1	108.49	97.70	-0.9	390	-0.24%
2023/04/07	1	108.50	1.3	104.04	103.00	-0.3	357	-0.07%
2023/04/06	1.3	100.61	0	103.00	103.00	1.3	315	0.40%
2023/03/31	0	93.50	1	93.60	93.80	-1	306	-0.33%
2023/03/30	0	0.00	4	90.85	91.20	-4	304	-1.32%
2023/03/24	0	0.00	6	89.32	89.10	-6	362	-1.66%
2023/03/23	1	93.30	10.1	92.05	92.00	-9.1	357	-2.54%
2023/03/22	0.1	93.17	0	0.00	93.90	0.1	356	0.02%
2023/03/21	0	0.00	0	93.00	92.40	0	354	0.00%
2023/03/20	0	91.16	0	0.00	92.00	0	352	0.00%
2023/03/17	0	0.00	5	88.00	88.60	-5	347	-1.44%
2023/03/16	0	0.00	0.1	88.96	87.00	-0.1	345	-0.02%
2023/03/15	0.1	94.10	0	0.00	91.80	0.1	339	0.02%
2023/03/13	0	0.00	0	95.86	92.40	0	328	0.00%
2023/03/10	0	101.19	1.1	97.98	97.30	-1.1	318	-0.33%
2023/03/09	0.1	97.84	0.1	104.40	100.00	0	291	0.00%
2023/03/08	2.1	94.73	1	96.80	97.00	1.1	270	0.39%
2023/03/07	0	92.00	0	0.00	90.80	0	256	0.00%
2023/03/06	0	0.00	0	92.25	92.20	0	254	0.00%
2023/03/03	0	89.30	0	90.00	90.60	0	248	0.00%
2023/03/02	0	86.80	0	87.50	86.40	0	243	-0.02%
2023/03/01	0	89.10	0	89.43	88.30	0	239	0.00%
2023/02/24	0	90.89	0	90.40	90.10	0	240	0.02%
2023/02/23	1	93.60	1	89.50	89.50	0	236	0.00%
2023/02/22	0	0.00	0	87.00	90.00	0	227	0.00%
2023/02/21	0	90.70	2	88.70	88.70	-2	217	-0.92%
2023/02/20	0	86.80	0	0.00	90.10	0	203	0.00%
2023/02/17	0	0.00	0.4	80.84	82.80	-0.4	185	-0.23%
2023/02/16	0.4	78.80	0.1	79.02	78.60	0.3	172	0.16%
2023/02/15	1.2	77.50	0.2	78.13	77.70	1	166	0.57%
2023/02/14	1.2	74.90	0.4	75.33	74.90	0.8	154	0.53%
2023/02/13	0.4	72.00	7	72.84	72.00	-6.6	146	-4.51%
2023/02/07	0	0.00	1	74.10	74.10	-1	138	-0.72%
2023/02/06	0	0.00	0	76.59	74.30	0	136	-0.04%
2023/02/03	3	74.91	0	0.00	74.00	3	135	2.26%
2023/02/02	4	73.43	1	72.96	74.80	3	130	2.28%
2023/02/01	2	72.25	0.1	72.00	71.70	1.9	117	1.64%
2023/01/31	0.1	68.77	0	0.00	69.70	0.1	109	0.08%
2023/01/17	0	0.00	0	67.00	67.00	0	106	-0.01%
2023/01/16	0	64.20	0	0.00	66.70	0	108	0.01%
2023/01/10	0	0.00	0.1	65.90	65.30	-0.1	111	-0.08%
2023/01/09	0.1	65.20	0	0.00	66.10	0.1	111	0.08%
2022/12/29	0	0.00	1	69.00	68.50	-1	110	-0.95%
2022/12/28	0	0.00	0	70.28	69.00	0	109	0.00%
2022/12/27	5	69.60	1.1	71.43	70.50	3.9	109	3.58%
2022/12/26	10	72.32	0.3	72.04	71.60	9.7	108	8.96%
2022/12/23	1	70.91	0.1	68.34	69.80	1	102	0.96%
2022/12/22	0.3	68.94	0.1	68.81	69.80	0.2	101	0.17%
2022/12/21	0.3	69.10	0	69.10	70.90	0.3	98	0.28%
2022/12/20	15	69.16	1	70.20	70.50	14	92	15.18%
2022/12/19	16	67.79	0.2	68.40	66.50	15.8	71	22.01%
2022/12/16	6.2	62.28	0	0.00	62.20	6.2	51	12.02%
2022/12/14	0	0.00	0	58.50	57.60	0	42	-0.05%
2022/12/13	0	0.00	0	59.03	58.50	0	42	-0.05%
2022/12/12	0	0.00	0	59.50	55.90	0	41	-0.01%
2022/12/09	0	56.40	0	0.00	56.70	0	42	0.09%
2022/12/07	0	55.60	0	0.00	56.50	0	44	0.02%
2022/11/25	0	0.00	1	55.40	55.40	-1	96	-1.04%
2022/11/11	0	0.00	0.3	56.98	56.60	-0.3	175	-0.15%
2022/11/10	0	0.00	0.2	57.32	56.40	-0.2	176	-0.09%
2022/11/09	0	0.00	0	57.50	57.50	0	176	-0.01%
2022/11/04	0	0.00	0	58.60	57.50	0	183	0.00%
2022/11/02	0	0.00	0	58.20	57.50	0	184	0.00%
2022/10/31	0	0.00	0.1	56.51	55.80	-0.1	185	-0.05%
2022/10/28	0	0.00	0.1	58.48	56.70	-0.1	184	-0.06%
2022/10/27	0	0.00	0	58.00	58.00	0	184	-0.01%
2022/10/25	0.1	56.10	0	56.73	56.70	0.1	185	0.04%
2022/10/24	0.1	59.01	0.1	58.30	57.90	0.1	185	0.03%
2022/10/21	1	61.10	0	61.10	60.00	1	184	0.54%
2022/10/20	0	0.00	1	60.60	58.60	-1	182	-0.55%
2022/10/19	1.1	60.01	0	0.00	60.00	1.1	181	0.59%
2022/10/18	0.2	55.50	0	0.00	56.10	0.2	177	0.11%
2022/10/17	0	0.00	0	56.00	55.50	0	177	0.00%
2022/10/14	0	55.30	0	0.00	56.80	0	176	0.00%
2022/10/11	0	0.00	0	60.20	58.60	0	175	0.00%
2022/10/07	0	57.70	0	58.70	58.70	0	175	0.00%
2022/10/06	0	57.93	0	0.00	58.70	0	174	0.00%
2022/10/05	0	0.00	0	57.90	58.10	0	174	-0.02%
2022/10/04	0	56.80	0	0.00	57.70	0	174	0.00%
2022/10/03	0	57.10	0	59.90	57.60	0	174	0.00%
2022/09/30	0	56.30	0	58.22	57.30	0	173	-0.01%
2022/09/26	0	56.00	0	56.00	55.30	0	169	0.01%
2022/09/23	0	58.35	0	59.90	58.20	0	168	0.00%
2022/09/22	0.1	57.80	0.1	60.22	59.90	-0.1	167	-0.04%
2022/09/19	0	55.60	0	57.40	56.10	0	161	0.00%
2022/09/16	0.1	56.10	0	0.00	56.40	0.1	161	0.05%
2022/09/15	0	0.00	0	56.60	56.30	0	161	-0.01%
2022/09/14	0	56.60	0	0.00	56.50	0	161	0.00%
2022/09/13	0.1	55.00	0	0.00	57.10	0.1	160	0.06%
2022/09/12	0	0.00	0	55.40	55.00	0	158	0.00%
2022/09/08	0	55.00	0	0.00	55.50	0	156	0.00%
2022/09/07	0	55.05	0	0.00	54.80	0	155	0.00%
2022/09/06	0	58.20	0	58.50	57.50	0	153	0.00%
2022/09/05	0.2	59.30	0	0.00	58.80	0.2	150	0.13%
2022/09/01	5	61.34	5	58.94	59.60	0	140	0.00%
2022/08/31	6	59.73	6	59.00	59.00	0	130	-0.01%
2022/08/30	1	63.67	0	63.00	60.00	1	106	0.94%
2022/08/26	0	51.71	0	54.80	54.80	0	46	0.01%
2022/08/24	0	48.00	0	0.00	49.25	0	26	0.00%
2022/08/22	0	48.85	0	0.00	48.60	0	24	0.00%
2022/08/15	0	0.00	0	47.20	47.00	0	21	0.00%
2022/08/12	0	49.35	0	47.80	47.30	0	20	0.00%
2022/08/08	0	0.00	0	44.65	44.90	0	13	-0.07%
2022/08/05	0	44.00	0	0.00	44.55	0	15	0.01%
2022/08/02	0	44.30	0	0.00	44.80	0	14	0.01%
2022/08/01	0	45.00	0	0.00	45.15	0	14	0.06%
2022/06/22	0	0.00	1	41.70	41.20	-1	20	-4.85%
2022/06/17	2	43.15	5	43.17	43.15	-3	21	-14.21%
2022/06/09	0	0.00	2	44.00	43.85	-2	22	-8.81%
2022/06/07	0	0.00	0	44.30	44.20	0	23	0.00%
2022/05/27	0	43.85	0	0.00	45.00	0	23	0.01%
2022/04/22	0	0.00	20	44.87	44.85	-20	24	-82.08%
2022/03/15	0	0.00	2	44.20	45.20	-2	36	-5.50%
2022/03/08	2	45.80	1	44.60	45.80	1	59	1.67%
2022/03/07	0	0.00	1	44.60	44.60	-1	59	-1.68%
2022/03/04	2	45.70	0	0.00	45.60	2	59	3.37%
2021/12/16	0	0.00	1	42.10	42.05	-1	102	-0.97%
2021/10/14	0	0.00	2	38.85	40.00	-2	52	-3.83%
2021/10/13	2	39.00	0	0.00	37.90	2	46	4.31%
2021/10/12	0	0.00	1	41.30	42.00	-1	37	-2.70%
2021/10/05	1	38.40	0	0.00	35.55	1	22	4.35%
2021/02/19	3	33.50	0	0.00	34.20	3	84	3.55%
2021/02/18	1	32.00	0	0.00	32.30	1	85	1.18%
2021/01/18	0	0.00	1	37.30	37.40	-1	74	-1.34%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2020/06/03	0	0.00	1	25.35	25.60	-1	14	-6.70%
2020/06/01	1	24.50	0	0.00	23.95	1	12	7.75%
2020/04/24	0	23.10	0	0.00	23.05	0	14	0.01%
2020/04/15	0	0.00	1	28.15	27.65	-1	14	-7.12%
2020/04/14	1	27.00	1	27.10	26.80	0	13	0.00%
2020/04/10	1	23.20	0	0.00	23.75	1	11	8.43%
2020/02/14	0	27.65	0	0.00	27.40	0	7	0.04%
2019/11/20	10	31.55	0	0.00	31.55	10	13	75.57%
2019/05/20	0	0.00	1	37.00	37.00	-1	6	-16.13%
2019/05/13	0	0.00	1	37.50	36.70	-1	6	-14.56%
2019/04/23	0	0.00	1	39.90	39.80	-1	8	-11.83%
2019/03/22	0	43.70	0	0.00	42.10	0	8	0.01%
2019/02/11	5	49.98	0	0.00	49.90	5	7	63.29%
2019/01/30	5	49.53	0	0.00	49.90	5	7	62.89%
2018/05/23	1	61.00	0	0.00	61.80	1	109	0.92%
2018/04/27	1	73.30	0	0.00	73.20	1	134	0.74%
2018/04/25	1	73.10	0	0.00	73.20	1	153	0.65%
2018/04/24	1	70.20	1	73.00	73.50	0	154	0.00%
2018/04/23	4	71.00	0	0.00	70.20	4	153	2.61%
2018/04/16	3	79.00	0	0.00	80.80	3	144	2.08%
2018/03/20	0	0.00	1	56.10	57.00	-1	110	-0.90%
2018/03/19	1	58.00	0	0.00	56.70	1	110	0.91%
2018/03/02	0	0.00	1	55.10	56.90	-1	101	-0.99%
2018/03/01	1	57.00	0	0.00	55.70	1	100	1.00%
2018/02/27	0	0.00	7	54.96	54.90	-7	99	-7.05%
2018/02/26	0	0.00	3	57.90	57.90	-3	95	-3.14%
2018/02/06	2	48.33	0	0.00	48.10	2	84	2.36%
2018/02/05	8	49.58	0	0.00	49.50	8	82	9.69%