易威 (1799)-國票券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
93.8
漲跌
▼2.6
漲幅
-2.70%
成交量
206張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	94.10	93.80	-3	670	-0.45%
2024/10/24	0	0.00	1	102.00	102.50	-1	697	-0.14%
2024/10/23	0	0.00	1	103.50	104.00	-1	710	-0.14%
2024/10/18	1	115.00	0	0.00	110.00	1	768	0.13%
2024/10/17	2	123.50	0	0.00	122.00	2	779	0.26%
2024/10/15	2	119.00	2	118.00	117.00	0	811	0.00%
2024/10/14	0	0.00	2	123.25	121.00	-2	817	-0.24%
2024/10/11	5	118.00	0	0.00	114.50	5	824	0.61%
2024/10/09	1	119.00	0	0.00	119.00	1	838	0.12%
2024/10/08	1	127.50	0	0.00	126.00	1	839	0.12%
2024/10/07	7	113.14	3.4	112.35	116.50	3.6	830	0.43%
2024/10/04	2.1	98.76	1	89.50	106.50	1.1	813	0.14%
2024/10/01	1.1	98.68	0	0.00	97.20	1.1	787	0.15%
2024/09/30	0.2	108.25	0	0.00	108.00	0.2	777	0.02%
2024/09/27	1.8	121.80	0	0.00	120.00	1.8	796	0.22%
2024/09/26	1.3	134.76	0	0.00	133.00	1.3	785	0.16%
2024/09/25	2	153.50	0.8	158.16	147.50	1.3	784	0.16%
2024/09/24	1.8	164.31	1	168.00	159.00	0.8	789	0.10%
2024/09/23	1	157.00	0.1	167.91	158.00	0.9	794	0.11%
2024/09/20	0.1	172.50	0.1	174.99	169.00	0	782	0.00%
2024/09/19	0.1	169.15	0.1	173.00	177.00	0	785	0.00%
2024/09/18	0.1	177.44	0.2	177.95	175.00	-0.2	779	-0.02%
2024/09/16	0.3	177.58	0	179.19	175.50	0.3	780	0.04%
2024/09/13	0	188.99	0	189.50	178.00	0	779	0.00%
2024/09/12	0	190.00	0.2	189.45	187.50	-0.2	784	-0.02%
2024/09/11	0.2	187.96	0	0.00	185.00	0.2	792	0.03%
2024/09/10	0	0.00	0.6	194.94	183.00	-0.6	812	-0.08%
2024/09/09	0.6	192.56	0.3	190.74	195.00	0.3	808	0.04%
2024/09/06	0.3	196.06	1	204.00	195.00	-0.7	800	-0.08%
2024/09/05	2	207.00	0	207.17	206.00	2	797	0.25%
2024/09/04	0	215.81	1	212.47	207.00	-0.9	802	-0.12%
2024/09/03	0.9	222.38	1.1	219.29	217.00	-0.2	797	-0.02%
2024/09/02	1.1	223.35	0.2	216.35	222.50	0.9	798	0.11%
2024/08/30	0.2	219.43	1.3	219.78	216.00	-1.1	792	-0.14%
2024/08/29	2.3	215.50	1.2	209.88	221.00	1.2	795	0.15%
2024/08/28	1.2	220.14	0	220.00	210.00	1.2	788	0.15%
2024/08/27	0	220.00	0.9	225.03	220.00	-0.9	785	-0.12%
2024/08/26	0.2	227.50	1.7	227.64	226.00	-1.6	790	-0.20%
2024/08/23	0.9	225.45	0.6	227.56	229.00	0.3	798	0.04%
2024/08/22	2.2	224.87	2.3	223.32	221.50	-0.1	798	-0.01%
2024/08/21	2.3	217.72	0.9	219.72	225.00	1.4	802	0.18%
2024/08/20	0.9	210.92	0.2	205.72	216.00	0.7	806	0.09%
2024/08/19	0.2	197.10	0.7	195.73	201.50	-0.6	820	-0.07%
2024/08/16	0.7	196.27	0.1	197.72	200.50	0.6	822	0.07%
2024/08/15	0.1	192.04	2.1	192.23	191.50	-2	827	-0.24%
2024/08/14	1.2	192.02	0.4	189.14	192.00	0.8	841	0.10%
2024/08/13	1.4	192.29	0.6	191.78	189.00	0.8	843	0.09%
2024/08/12	3.6	202.53	3.3	202.22	198.00	0.3	835	0.03%
2024/08/09	3.8	182.92	2.4	185.58	203.50	1.4	824	0.17%
2024/08/08	2.7	186.39	4.2	185.74	187.00	-1.5	794	-0.19%
2024/08/07	0.6	175.56	0.3	175.26	180.00	0.3	781	0.04%
2024/08/06	2.9	174.62	2.7	173.83	171.00	0.2	777	0.02%
2024/08/05	2.2	175.34	4.3	181.92	180.00	-2.1	768	-0.27%
2024/08/02	1.8	178.02	0	0.00	177.50	1.8	749	0.24%
2024/08/01	0	0.00	1	174.00	175.50	-1	732	-0.14%
2024/07/29	0	0.00	2	140.00	141.50	-2	708	-0.28%
2024/07/26	2.1	153.83	0	155.50	148.00	2.1	700	0.29%
2024/07/23	0	167.00	0	0.00	160.00	0	685	0.01%
2024/07/22	3	167.00	0.5	166.93	164.00	2.6	667	0.38%
2024/07/19	3.1	186.06	0	0.00	182.00	3.1	650	0.48%
2024/07/17	0.5	177.00	2.3	176.57	191.00	-1.9	589	-0.32%
2024/07/16	2.3	169.36	0.2	165.56	174.50	2.1	566	0.37%
2024/07/15	0.2	163.02	0	0.00	164.50	0.2	554	0.04%
2024/07/12	0	0.00	0.3	159.98	162.00	-0.3	544	-0.06%
2024/07/11	0.3	154.00	0.2	152.91	149.00	0.1	531	0.02%
2024/07/10	0.2	146.50	1	152.50	152.50	-0.8	512	-0.16%
2024/07/04	0	0.00	1	126.00	126.00	-1	477	-0.21%
2024/07/03	1	125.50	0	0.00	124.50	1	474	0.21%
2024/07/02	1	136.00	0	0.00	138.00	1	446	0.22%
2024/07/01	0	0.00	61	128.93	137.50	-61	435	-14.01%
2024/06/28	61	130.00	0	0.00	130.00	61	413	14.75%
2024/06/27	0	0.00	0.1	111.82	118.50	-0.1	393	-0.03%
2024/06/26	0.1	106.68	0	103.50	108.00	0.1	378	0.03%
2024/06/25	0	100.50	0	0.00	101.50	0	373	0.00%
2024/06/24	0	0.00	0	107.50	103.00	0	368	0.00%
2024/06/20	0	102.00	0	104.00	105.00	0	372	0.00%
2024/06/19	0	100.50	0	103.75	101.50	0	374	-0.01%
2024/06/18	0	107.00	55.9	106.25	104.50	-55.8	364	-15.31%
2024/06/17	55.9	107.90	0.3	106.34	108.00	55.6	353	15.70%
2024/06/14	0.1	96.50	0	97.00	98.60	0.1	329	0.02%
2024/06/13	0	97.90	0	0.00	96.00	0	329	0.00%
2024/06/12	0	0.00	0.1	99.70	97.40	-0.1	327	-0.02%
2024/06/11	0.1	99.93	0.4	99.11	101.50	-0.4	324	-0.11%
2024/06/07	0.4	96.00	0.2	96.18	98.10	0.3	320	0.08%
2024/06/06	0.1	95.00	0.3	96.06	95.00	-0.2	318	-0.06%
2024/06/05	0.3	98.68	0	0.00	98.60	0.3	315	0.09%
2024/06/04	0	0.00	0.1	94.00	96.00	-0.1	316	-0.02%
2024/06/03	0.1	92.08	0.1	92.90	93.00	0	315	0.00%
2024/05/31	0.1	92.23	0.4	92.51	91.80	-0.4	317	-0.12%
2024/05/30	0.4	91.96	2.4	92.12	90.90	-2	320	-0.61%
2024/05/29	0.1	103.00	2.4	97.41	94.50	-2.4	319	-0.74%
2024/05/28	4	100.20	2.8	99.26	100.00	1.1	312	0.36%
2024/05/27	1	100.50	0	0.00	100.00	1	307	0.33%
2024/05/24	1	101.00	0.1	100.00	105.00	0.9	298	0.30%
2024/05/23	0.8	92.93	0.4	97.59	100.50	0.4	286	0.13%
2024/05/22	0.4	92.80	1.1	92.69	91.50	-0.7	260	-0.26%
2024/05/21	1.9	88.45	2	86.20	93.00	-0.1	250	-0.02%
2024/05/20	2	86.30	0.8	86.30	86.30	1.2	238	0.50%
2024/05/10	0	0.00	1	76.50	76.50	-1	258	-0.39%
2024/04/30	1	71.50	0	0.00	71.30	1	258	0.39%
2024/04/03	0	0.00	1	69.00	69.00	-1	248	-0.40%
2024/03/27	0	0.00	1	68.50	69.00	-1	244	-0.41%
2024/03/25	2	68.45	0	0.00	69.80	2	237	0.84%
2024/03/19	0	0.00	0.1	59.10	59.70	-0.1	226	-0.05%
2024/03/04	0	0.00	3	59.23	60.20	-3	193	-1.55%
2024/02/05	0	0.00	1	50.50	50.50	-1	164	-0.61%
2023/12/11	0	0.00	1	39.00	39.00	-1	220	-0.45%
2023/12/01	0	0.00	1	40.00	40.00	-1	210	-0.48%
2023/11/30	0	0.00	1	41.10	41.10	-1	205	-0.49%
2023/11/14	2	35.00	0	0.00	34.90	2	158	1.26%
2023/11/13	0	0.00	0.7	34.00	34.20	-0.7	154	-0.45%
2023/11/10	1	34.20	0	0.00	33.90	1	151	0.66%
2023/11/02	0	0.00	1	30.00	30.00	-1	138	-0.72%
2023/11/01	0	0.00	1	28.80	28.80	-1	136	-0.73%
2023/10/30	2	32.20	0	0.00	31.50	2	129	1.54%
2023/10/27	0	0.00	2	32.50	32.40	-2	122	-1.64%
2023/10/26	2	31.50	0	0.00	31.00	2	96	2.07%
2023/03/22	0	0.00	12	20.22	20.40	-12	64	-18.69%
2023/03/21	0	0.00	10	19.40	19.20	-10	62	-16.11%
2023/03/20	0	19.40	0	0.00	19.50	0	59	0.00%
2023/03/14	7	19.20	0	0.00	20.10	7	40	17.38%
2023/03/13	8	17.91	0	0.00	18.55	8	24	32.68%
2022/08/17	0	0.00	0	12.30	12.40	0	107	0.00%
2022/08/12	0	12.60	0	0.00	12.70	0	106	0.00%
2022/08/02	0	0.00	0.2	12.66	12.55	-0.2	111	-0.18%
2022/08/01	0.2	12.95	0	0.00	13.00	0.2	111	0.18%
2022/07/28	0	0.00	0	13.70	13.45	0	110	-0.04%
2022/07/27	0	13.90	0.2	14.14	14.15	-0.1	109	-0.13%
2022/07/26	0.2	14.82	0.3	14.35	15.05	-0.2	102	-0.15%
2022/07/25	0	0.00	0	13.75	13.75	0	83	-0.03%
2022/07/13	0	0.00	0	12.40	12.25	0	118	0.00%
2022/07/08	0	0.00	0	12.70	12.40	0	163	0.00%
2022/07/05	0	12.40	0	0.00	12.50	0	163	0.00%
2022/06/30	0	0.00	0	12.45	12.45	0	159	-0.01%
2022/06/27	0	0.00	0	12.80	12.65	0	157	0.00%
2022/06/22	0.4	12.32	0	0.00	12.50	0.4	157	0.24%
2022/06/17	0	0.00	0	12.80	12.85	0	150	0.00%
2022/06/15	0	13.00	0	0.00	13.00	0	148	0.00%
2022/06/07	0	0.00	0.4	13.15	13.05	-0.4	146	-0.30%
2022/06/06	0	0.00	0.1	13.15	13.05	-0.1	146	-0.08%
2022/06/02	0	0.00	2	13.40	13.30	-2	147	-1.36%
2022/06/01	0	0.00	0.2	13.55	13.40	-0.2	146	-0.10%
2022/05/30	0	13.65	0	0.00	13.75	0	146	0.02%
2022/05/27	0	0.00	2	13.50	13.65	-2	146	-1.37%
2022/05/26	0	0.00	0	13.70	13.65	0	143	0.00%
2022/05/24	0	13.60	0	0.00	13.80	0	150	0.00%
2022/05/20	0	0.00	0	13.95	14.05	0	147	-0.03%
2022/05/18	0	0.00	0	14.00	13.90	0	147	-0.02%
2022/05/13	0.6	13.60	0	0.00	13.85	0.6	148	0.41%
2022/05/12	0.1	13.75	0	0.00	13.70	0.1	149	0.09%
2022/05/10	0	14.25	0	0.00	14.40	0	144	0.00%
2022/05/04	0	0.00	1	14.70	15.05	-1	139	-0.72%
2022/05/03	0	0.00	2	14.63	15.05	-2	136	-1.46%
2022/04/29	0	0.00	0	14.90	14.65	0	134	-0.02%
2022/04/28	0	14.50	0	0.00	14.80	0	133	0.02%
2022/04/26	0	0.00	0	15.30	14.80	0	129	-0.02%
2022/04/25	0	0.00	0.1	15.75	15.30	-0.1	127	-0.06%
2022/04/22	0.1	15.60	0	0.00	15.65	0.1	121	0.08%
2022/04/21	0	0.00	0.1	15.21	15.00	-0.1	116	-0.05%
2022/04/20	0	14.88	0	0.00	15.35	0	113	0.01%
2022/04/19	0	0.00	1	15.50	15.35	-1	105	-0.95%
2022/04/18	4.1	16.86	0	16.95	16.95	4.1	92	4.40%
2022/04/15	0	14.05	0.3	15.45	15.45	-0.3	56	-0.50%
2022/04/13	0.3	13.90	0	0.00	14.10	0.3	49	0.57%
2022/03/30	0	14.00	0	0.00	14.10	0	54	0.00%
2022/01/14	0	0.00	0	15.75	15.75	0	125	-0.03%
2022/01/13	0	15.90	0	0.00	16.00	0	124	0.03%
2022/01/12	0	0.00	0	15.90	15.95	0	125	-0.02%
2022/01/11	0	0.00	0	16.05	16.00	0	125	-0.01%
2022/01/10	0	16.25	0	0.00	16.45	0	122	0.03%
2021/12/30	0	0.00	0	16.00	15.90	0	120	0.00%
2021/12/28	0	16.30	0	0.00	16.20	0	119	0.00%
2021/12/24	0	0.00	0	16.40	16.55	0	119	0.00%
2021/12/23	0	16.40	0	0.00	16.45	0	119	0.00%
2021/12/16	0	0.00	0	15.80	15.75	0	109	0.00%
2021/12/14	0	16.00	0	16.10	15.90	0	108	0.00%
2021/12/13	0	16.25	0	0.00	16.10	0	107	0.00%
2021/12/09	0	0.00	0	16.30	16.20	0	106	-0.01%
2021/12/08	0	16.15	0	0.00	16.30	0	106	0.01%
2021/11/10	0	0.00	1	16.20	16.50	-1	75	-1.33%
2021/08/24	0	0.00	5	15.55	15.60	-5	137	-3.64%
2021/08/06	0	0.00	1	15.95	16.00	-1	291	-0.34%
2021/06/23	5	15.69	0	0.00	15.75	5	470	1.06%
2021/05/27	1	17.10	1	16.90	17.40	0	505	0.00%
2021/05/26	1	16.80	0	0.00	16.70	1	531	0.19%
2021/05/18	0	0.00	1	17.70	17.90	-1	535	-0.19%
2021/05/17	1	19.65	0	0.00	19.60	1	506	0.20%
2021/05/12	0	0.00	1	17.20	17.80	-1	377	-0.26%
2021/04/28	0	0.00	1	17.70	17.75	-1	349	-0.29%
2021/04/27	1	18.10	0	0.00	17.80	1	349	0.29%
2021/04/13	1	18.50	0	0.00	18.20	1	322	0.31%
2021/04/08	0	0.00	3	17.10	17.25	-3	273	-1.10%
2021/03/30	0	0.00	1	17.00	16.85	-1	268	-0.37%
2021/03/29	1	16.70	0	0.00	16.50	1	271	0.37%
2021/03/25	0	0.00	2	17.00	16.55	-2	278	-0.72%
2021/03/24	3	16.63	0	0.00	16.80	3	274	1.09%
2021/03/19	0	0.00	1	16.30	16.20	-1	269	-0.37%
2021/03/18	1	16.70	0	0.00	16.55	1	267	0.37%
2021/03/17	0	0.00	1	16.35	16.40	-1	269	-0.37%
2021/03/11	1	16.85	0	0.00	16.80	1	270	0.37%
2021/03/09	0	0.00	10	16.95	16.90	-10	271	-3.68%
2021/03/08	0	0.00	1	18.00	17.25	-1	271	-0.37%
2021/03/05	1	17.90	0	0.00	17.85	1	265	0.38%
2021/03/03	10	17.64	0	0.00	17.35	10	260	3.84%
2021/02/24	0	0.00	2	17.05	16.85	-2	197	-1.01%
2021/02/23	2	18.23	1	18.40	17.45	1	193	0.52%
2021/02/22	1	17.20	2	16.50	17.60	-1	176	-0.57%
2021/02/19	2	15.80	0	0.00	16.00	2	171	1.17%
2021/02/02	0	0.00	1	15.15	15.35	-1	195	-0.51%
2021/02/01	1	15.55	0	0.00	15.25	1	197	0.51%
2021/01/26	0	0.00	1	15.80	15.25	-1	201	-0.50%
2021/01/25	1	15.90	0	0.00	15.70	1	201	0.50%
2021/01/19	0	0.00	1	16.20	16.00	-1	214	-0.47%
2021/01/15	1	16.30	0	0.00	16.15	1	235	0.42%
2021/01/13	0	0.00	2	16.63	16.55	-2	303	-0.66%
2021/01/12	1	16.85	0	0.00	16.70	1	327	0.31%
2021/01/06	1	16.80	0	0.00	16.80	1	348	0.29%
2020/12/28	0	0.00	1	17.15	17.20	-1	353	-0.28%
2020/12/23	0	0.00	5	17.75	17.75	-5	353	-1.41%
2020/12/22	5	17.00	5	18.57	18.65	0	352	0.00%
2020/12/17	0	0.00	7	17.15	17.30	-7	349	-2.00%
2020/12/16	7	17.29	0	0.00	17.45	7	349	2.01%
2020/12/15	4	17.00	0	0.00	16.90	4	349	1.14%
2020/12/14	1	17.15	0	0.00	17.30	1	349	0.29%
2020/11/30	0	0.00	4	18.95	18.85	-4	376	-1.06%
2020/11/20	0	0.00	1	19.00	19.05	-1	382	-0.26%
2020/11/19	1	19.00	1	19.00	19.00	0	384	0.00%
2020/11/18	1	19.50	0	0.00	18.90	1	388	0.26%
2020/11/17	10	19.15	0	0.00	19.20	10	392	2.55%
2020/11/16	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/11/13	1	19.90	0	0.00	19.55	1	413	0.24%
2020/11/12	0	0.00	11	19.33	19.30	-11	416	-2.64%
2020/11/11	1	20.50	7	20.47	20.30	-6	425	-1.41%
2020/11/10	2	19.05	0	0.00	20.20	2	420	0.48%
2020/11/09	10	18.40	0	0.00	18.40	10	422	2.37%
2020/11/05	0	0.00	1	18.75	18.95	-1	442	-0.23%
2020/11/04	1	18.80	0	0.00	18.65	1	448	0.22%
2020/10/27	0	0.00	1	20.95	20.05	-1	513	-0.19%
2020/10/26	1	20.70	0	0.00	20.40	1	528	0.19%
2020/10/23	0	0.00	2	19.98	19.70	-2	548	-0.36%
2020/10/22	2	22.30	2	22.45	21.20	0	561	0.00%
2020/10/21	3	21.72	1	21.70	21.75	2	544	0.37%
2020/10/20	1	19.80	0	0.00	19.80	1	546	0.18%
2020/10/19	0	0.00	1	17.55	18.00	-1	557	-0.18%
2020/10/16	1	16.10	0	0.00	16.40	1	602	0.17%
2020/10/13	1	15.65	0	0.00	15.40	1	722	0.14%
2020/10/06	0	0.00	1	17.30	17.10	-1	1,075	-0.09%
2020/10/05	1	17.25	0	0.00	17.35	1	1,212	0.08%
2020/09/16	0	0.00	2	18.85	18.55	-2	1,367	-0.15%
2020/09/15	2	19.15	0	0.00	19.15	2	1,377	0.15%
2020/09/09	0	0.00	1	19.60	19.40	-1	1,564	-0.06%
2020/09/08	1	20.00	0	0.00	19.95	1	1,649	0.06%
2020/09/01	0	0.00	1	20.75	20.25	-1	1,895	-0.05%
2020/08/31	1	21.15	1	21.20	20.75	0	1,901	0.00%
2020/08/28	1	21.00	0	0.00	20.85	1	1,910	0.05%
2020/08/27	0	0.00	1	20.65	20.55	-1	1,922	-0.05%
2020/08/26	1	21.00	0	0.00	20.95	1	1,940	0.05%
2020/08/24	0	0.00	1	20.65	20.80	-1	1,982	-0.05%
2020/08/21	1	20.60	0	0.00	21.15	1	2,047	0.05%
2020/08/19	0	0.00	2	22.13	21.80	-2	2,128	-0.09%
2020/08/18	1	22.90	0	0.00	22.20	1	2,178	0.05%
2020/08/17	0	0.00	1	22.50	22.05	-1	2,308	-0.04%
2020/08/14	1	23.95	0	0.00	22.90	1	2,307	0.04%
2020/08/13	0	0.00	1	24.10	23.50	-1	2,317	-0.04%
2020/08/12	2	23.60	0	0.00	23.80	2	2,327	0.09%
2020/08/10	0	0.00	1	24.00	23.70	-1	2,312	-0.04%
2020/08/07	1	24.70	0	0.00	24.20	1	2,307	0.04%
2020/08/06	1	24.30	0	0.00	24.30	1	2,302	0.04%
2020/08/04	1	25.50	1	25.70	25.50	0	2,278	0.00%
2020/08/03	1	25.50	0	0.00	26.40	1	2,273	0.04%
2020/07/31	0	0.00	1	25.00	24.65	-1	2,263	-0.04%
2020/07/30	1	26.25	1	25.50	25.25	0	2,272	0.00%
2020/07/29	1	24.90	10	24.30	25.55	-9	2,273	-0.40%
2020/07/28	0	0.00	1	24.40	23.40	-1	2,265	-0.04%
2020/07/27	1	26.40	1	27.10	24.90	0	2,248	0.00%
2020/07/24	1	27.25	4	27.98	27.00	-3	2,236	-0.13%
2020/07/22	0	0.00	24	29.95	30.00	-24	2,204	-1.09%
2020/07/21	2	26.60	0	0.00	27.45	2	2,149	0.09%
2020/07/20	0	0.00	2	24.65	25.00	-2	2,109	-0.09%
2020/07/17	16	26.56	25	27.32	26.15	-9	2,068	-0.44%
2020/07/16	9	29.64	5	29.97	29.05	4	2,018	0.20%
2020/07/15	23	30.62	3	30.25	30.80	20	1,983	1.01%
2020/07/14	16	31.40	1	31.00	29.60	15	1,907	0.79%
2020/07/13	11	31.08	9	30.97	31.55	2	1,793	0.11%
2020/07/10	11	28.67	19	28.33	28.70	-8	1,666	-0.48%
2020/07/09	0	0.00	5	26.10	26.10	-5	1,530	-0.33%
2020/07/07	2	21.80	1	20.95	21.60	1	1,505	0.07%
2020/07/06	6	23.82	10	23.50	23.15	-4	1,476	-0.27%
2020/07/02	1	24.50	0	0.00	24.70	1	1,428	0.07%
2020/06/29	0	0.00	2	22.15	22.30	-2	1,406	-0.14%
2020/06/19	0	0.00	1	22.90	22.20	-1	1,393	-0.07%
2020/06/17	3	25.03	0	0.00	25.35	3	1,350	0.22%
2020/06/16	15	24.77	1	25.50	25.90	14	1,294	1.08%
2020/06/15	1	23.65	7	23.41	24.20	-6	1,207	-0.50%
2020/06/12	5	20.59	1	20.35	22.00	4	1,124	0.36%
2020/06/11	2	20.70	12	20.71	21.00	-10	1,077	-0.93%
2020/06/10	8	17.99	1	18.25	19.10	7	985	0.71%
2020/06/09	1	17.45	0	0.00	17.40	1	958	0.10%
2020/06/01	0	0.00	12	17.77	17.70	-12	968	-1.24%
2020/05/29	0	0.00	10	18.60	18.50	-10	973	-1.03%
2020/05/28	12	17.87	0	0.00	18.50	12	978	1.23%
2020/05/27	1	21.60	8	23.21	19.45	-7	947	-0.74%
2020/05/26	0	0.00	1	21.60	21.60	-1	902	-0.11%
2020/05/25	15	19.64	2	19.65	19.65	13	935	1.39%
2020/05/22	15	17.57	10	17.30	17.90	5	930	0.54%
2020/05/19	0	0.00	3	12.45	13.50	-3	812	-0.37%
2020/05/18	0	0.00	30	12.35	12.30	-30	794	-3.77%
2020/05/13	30	11.83	0	0.00	12.15	30	786	3.81%
2020/04/29	0	0.00	1	11.50	11.30	-1	713	-0.14%
2020/04/28	1	11.40	0	0.00	11.60	1	703	0.14%
2020/04/09	10	9.90	0	0.00	9.90	10	692	1.44%
2020/03/17	0	0.00	1	9.30	9.00	-1	632	-0.16%
2020/03/16	1	9.75	0	0.00	10.00	1	616	0.16%
2020/03/04	0	0.00	1	15.50	14.95	-1	459	-0.22%
2020/03/03	2	13.90	3	15.03	15.45	-1	434	-0.23%
2020/03/02	3	14.57	0	0.00	14.60	3	397	0.75%
2020/02/27	1	14.05	0	0.00	13.30	1	359	0.28%
2020/02/26	2	13.68	0	0.00	14.05	2	321	0.62%
2020/02/25	3	12.80	0	0.00	12.80	3	264	1.13%
2020/02/07	0	0.00	1	10.45	10.45	-1	167	-0.60%
2020/02/06	1	11.00	0	0.00	10.75	1	163	0.61%
2020/01/10	0	0.00	3	10.25	10.25	-3	102	-2.92%
2019/10/25	0	0.00	1	10.05	10.10	-1	91	-1.09%
2019/09/11	3	11.85	5	11.85	11.80	-2	170	-1.17%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2019/07/03	0	0.00	10	11.55	11.35	-10	90	-11.03%
2019/03/26	0	0.00	1	12.85	12.70	-1	150	-0.66%
2019/03/25	1	13.00	0	0.00	12.90	1	150	0.67%
2019/03/21	0	12.40	0	0.00	12.50	0	146	0.00%
2019/03/11	0	0.00	1	12.30	12.45	-1	130	-0.77%
2019/03/08	1	12.35	0	0.00	12.40	1	130	0.77%
2019/01/23	0	0.00	2	13.10	13.00	-2	108	-1.84%
2019/01/11	2	12.75	0	0.00	12.90	2	75	2.67%
2018/10/04	0	0.00	1	16.05	16.10	-1	114	-0.87%
2018/09/11	0	0.00	10	17.45	17.10	-10	119	-8.37%
2018/09/10	10	18.45	0	0.00	18.45	10	112	8.91%
2018/05/02	0	0.00	1	19.60	19.60	-1	380	-0.26%
2018/04/27	0	0.00	1	19.70	19.60	-1	377	-0.26%
2018/04/26	1	20.65	0	0.00	19.70	1	375	0.27%
2018/04/20	0	0.00	1	20.30	20.20	-1	362	-0.28%
2018/04/19	1	20.95	1	20.80	20.90	0	358	0.00%
2018/04/18	1	19.70	0	0.00	19.90	1	351	0.28%
2018/04/17	0	0.00	1	21.10	20.55	-1	342	-0.29%
2018/04/16	1	21.35	2	21.70	21.35	-1	329	-0.30%
2018/04/13	3	23.77	0	0.00	23.70	3	302	0.99%
2018/04/11	0	0.00	1	23.40	22.90	-1	232	-0.43%
2018/04/10	0	0.00	5	22.85	22.85	-5	189	-2.63%
2018/04/09	1	19.85	2	19.93	20.80	-1	125	-0.80%
2018/04/03	0	0.00	1	18.75	18.95	-1	118	-0.85%
2018/04/02	1	19.10	0	0.00	18.85	1	123	0.81%
2018/03/29	0	0.00	1	19.15	19.15	-1	178	-0.56%
2018/03/28	0	0.00	1	18.90	18.90	-1	183	-0.55%
2018/03/26	0	19.55	1	19.55	19.70	-1	187	-0.53%
2018/03/22	5	19.85	0	0.00	19.10	5	187	2.66%