潤隆 (1808)-國票券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
7,004張
產業
上市營建類股▲3.17%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	40	117.38	6	117.00	116.50	34	3,730	0.91%
2024/04/30	0	0.00	0.1	113.50	114.00	-0.1	3,621	0.00%
2024/04/29	2.1	114.05	1.5	115.68	114.00	0.6	3,572	0.02%
2024/04/25	0	0.00	0.3	112.00	110.50	-0.3	3,471	-0.01%
2024/04/24	3.3	112.50	2	112.50	112.00	1.3	3,422	0.04%
2024/04/23	5	109.00	0	0.00	110.00	5	3,292	0.15%
2024/04/22	20	108.68	41.2	109.92	106.50	-21.2	3,163	-0.67%
2024/04/19	17.1	103.31	38	104.96	103.50	-20.9	3,002	-0.70%
2024/04/18	7.2	104.42	2	104.25	104.50	5.2	2,873	0.18%
2024/04/17	10.4	104.52	0	0.00	104.00	10.4	2,789	0.37%
2024/04/16	3.4	104.94	0	0.00	104.00	3.4	2,739	0.12%
2024/04/15	0.4	110.92	4	111.36	109.00	-3.6	2,698	-0.13%
2024/04/12	5	112.50	1	112.00	112.50	4	2,654	0.15%
2024/04/11	21.4	111.05	5	112.33	111.00	16.4	2,616	0.63%
2024/04/10	14.2	114.58	0	0.00	114.50	14.2	2,550	0.55%
2024/04/09	1.2	114.63	1.3	115.53	114.00	-0.1	2,510	-0.01%
2024/04/08	20	114.00	28.2	114.52	114.00	-8.2	2,478	-0.33%
2024/04/03	11.3	116.36	7.4	116.12	114.50	3.9	2,438	0.16%
2024/04/02	1.2	120.14	15.3	120.04	119.50	-14.1	2,379	-0.59%
2024/04/01	0	0.00	1.4	124.02	123.00	-1.4	2,308	-0.06%
2024/03/29	1.2	125.17	4.6	124.99	124.00	-3.4	2,268	-0.15%
2024/03/28	2.2	127.11	12	126.92	127.00	-9.8	2,236	-0.44%
2024/03/27	21.1	127.98	24.5	127.41	124.50	-3.4	2,205	-0.15%
2024/03/26	11.4	128.37	4	129.01	127.50	7.4	1,847	0.40%
2024/03/25	50.9	128.23	1.8	125.34	129.50	49.1	1,903	2.58%
2024/03/22	21.8	124.53	1.9	122.38	125.50	19.9	2,019	0.99%
2024/03/21	1	119.00	0.6	115.00	119.00	0.4	2,066	0.02%
2024/03/20	0.6	116.40	0.3	116.00	115.00	0.4	2,025	0.02%
2024/03/19	0	120.33	0	119.50	117.50	0	1,998	0.00%
2024/03/18	0	117.00	0.9	119.07	119.00	-0.9	1,980	-0.05%
2024/03/15	0	117.50	5	118.34	118.50	-5	1,947	-0.26%
2024/03/14	18.5	118.67	6.4	118.81	119.00	12.1	1,898	0.64%
2024/03/13	0.4	111.70	0	0.00	113.00	0.4	1,795	0.02%
2024/03/12	1	112.50	3	111.50	112.50	-2	1,714	-0.12%
2024/03/08	0	0.00	0.1	104.00	101.50	-0.1	1,531	-0.01%
2024/03/07	0.1	104.00	0	0.00	103.50	0.1	1,504	0.01%
2024/03/01	0	0.00	0.4	102.79	102.00	-0.4	1,473	-0.02%
2024/02/29	0.4	102.51	2.3	101.33	103.00	-1.9	1,474	-0.13%
2024/02/27	0.6	99.95	1.1	99.31	100.50	-0.6	1,463	-0.04%
2024/02/26	2.9	98.85	0	0.00	98.20	2.9	1,458	0.20%
2024/02/23	0	0.00	2.4	97.61	96.90	-2.4	1,459	-0.17%
2024/02/22	0.4	97.70	0.2	97.51	98.50	0.3	1,466	0.02%
2024/02/21	0.2	97.60	0.5	97.62	97.00	-0.4	1,461	-0.02%
2024/02/20	0.5	96.13	0	0.00	95.10	0.5	1,464	0.04%
2024/02/19	0	0.00	0.4	94.67	94.10	-0.4	1,469	-0.02%
2024/02/16	0.4	95.60	1	96.40	95.20	-0.6	1,482	-0.04%
2024/02/15	1	98.40	3	97.70	97.70	-2	1,482	-0.13%
2024/02/01	2	101.50	0	0.00	101.50	2	1,506	0.13%
2024/01/31	0	0.00	3	103.67	103.00	-3	1,514	-0.20%
2024/01/25	0	0.00	0	104.00	103.00	0	1,506	0.00%
2024/01/24	0	103.00	0	103.00	104.00	0	1,537	0.00%
2024/01/23	0	103.50	2	102.00	103.00	-2	1,533	-0.13%
2024/01/19	0	0.00	1	103.01	103.00	-1	1,532	-0.07%
2024/01/18	0	103.41	0	0.00	104.50	0	1,522	0.00%
2024/01/17	2	101.50	0	0.00	101.50	2	1,514	0.13%
2024/01/16	0	0.00	0	102.75	101.50	0	1,504	0.00%
2024/01/15	0	105.50	2	104.52	103.50	-2	1,500	-0.14%
2024/01/12	0	104.47	0.1	104.16	106.00	0	1,495	0.00%
2024/01/11	0.1	105.50	0.9	105.56	105.00	-0.8	1,490	-0.06%
2024/01/10	0.5	105.78	0.2	105.51	107.50	0.4	1,493	0.03%
2024/01/09	3.5	106.90	0.3	106.13	106.50	3.2	1,492	0.22%
2024/01/08	2.3	106.44	0	105.00	105.50	2.3	1,481	0.15%
2024/01/05	0	103.50	0.4	103.28	104.50	-0.4	1,476	-0.02%
2024/01/04	0.4	101.50	0	0.00	102.50	0.4	1,483	0.02%
2024/01/03	0	0.00	1	101.50	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	1	102.50	102.50	-1	1,515	-0.07%
2023/12/28	5	100.20	2	102.25	100.00	3	1,511	0.20%
2023/12/27	1	102.00	0	102.00	102.00	1	1,501	0.07%
2023/12/26	0	102.00	0	0.00	102.00	0	1,498	0.00%
2023/12/25	3	105.00	2.4	103.38	101.50	0.6	1,485	0.04%
2023/12/22	4.3	111.95	3.3	110.44	109.50	1	1,442	0.07%
2023/12/21	2.3	111.86	0.4	110.50	112.00	1.9	1,312	0.14%
2023/12/20	0.4	106.50	2.7	107.40	108.00	-2.3	1,190	-0.19%
2023/12/19	5.7	102.83	2.7	103.66	105.50	3	1,068	0.29%
2023/12/18	4.7	98.90	2	101.45	99.80	2.7	897	0.30%
2023/12/15	0	0.00	0.7	94.96	94.20	-0.7	777	-0.08%
2023/12/14	1.7	95.77	0.5	95.70	95.30	1.2	782	0.15%
2023/12/13	0.5	95.09	0	95.20	95.70	0.5	783	0.06%
2023/12/12	0	93.90	0	0.00	94.70	0	958	0.00%
2023/12/11	0	0.00	0	93.60	93.30	0	970	0.00%
2023/12/08	0	94.00	0.2	94.29	93.60	-0.2	982	-0.02%
2023/12/07	1.2	94.09	0.3	94.16	94.60	0.9	995	0.09%
2023/12/06	0.3	95.10	0.3	95.33	94.40	0.1	1,018	0.01%
2023/12/05	0.3	95.75	0.4	96.07	94.80	-0.1	1,064	-0.01%
2023/12/04	0.4	96.06	0	0.00	96.70	0.4	1,073	0.04%
2023/12/01	0	0.00	0.8	96.79	96.60	-0.8	1,080	-0.07%
2023/11/30	0.1	96.60	0.3	96.81	97.20	-0.2	1,099	-0.02%
2023/11/29	0	0.00	0.7	96.99	97.00	-0.7	1,114	-0.07%
2023/11/28	0.6	96.58	3	96.83	97.10	-2.4	1,133	-0.21%
2023/11/27	4.1	96.10	0.5	95.80	96.20	3.6	1,149	0.32%
2023/11/24	0.5	96.50	6.1	95.25	95.00	-5.7	1,141	-0.50%
2023/11/22	5.4	95.89	1.1	95.68	96.60	4.3	1,119	0.38%
2023/11/21	0.1	95.20	3.3	95.47	95.50	-3.2	1,102	-0.29%
2023/11/20	3.4	94.40	5.2	94.30	94.80	-1.9	1,091	-0.17%
2023/11/17	0.3	95.00	3.2	94.53	93.50	-2.9	1,090	-0.26%
2023/11/16	8	95.40	1.6	95.79	95.60	6.4	1,090	0.58%
2023/11/15	0.3	94.11	0	94.20	94.90	0.3	1,116	0.03%
2023/11/14	0.6	91.12	4.8	91.15	91.30	-4.3	1,110	-0.39%
2023/11/13	4.7	92.94	10.1	91.73	92.00	-5.4	1,119	-0.48%
2023/11/10	0.5	94.10	6.5	94.08	94.80	-6	1,116	-0.54%
2023/11/09	0	97.40	1	97.00	97.00	-1	1,127	-0.09%
2023/11/08	3.2	97.97	2.9	97.18	97.30	0.3	1,134	0.03%
2023/11/07	1.3	96.00	0	95.10	96.20	1.3	1,154	0.12%
2023/11/06	0.4	94.94	0.3	95.02	95.40	0.1	1,157	0.01%
2023/11/03	1.3	94.88	1	95.00	95.10	0.2	1,165	0.02%
2023/11/02	0.6	94.70	0.2	95.01	94.70	0.4	1,175	0.03%
2023/11/01	4.3	96.25	2.5	95.21	95.00	1.9	1,170	0.16%
2023/10/31	0	0.00	0.4	93.56	93.90	-0.4	1,136	-0.03%
2023/10/30	0	94.10	0.1	94.10	94.00	-0.1	1,140	-0.01%
2023/10/27	0	0.00	0.2	94.15	94.30	-0.2	1,140	-0.02%
2023/10/26	0.7	93.81	0.4	93.36	93.40	0.3	1,141	0.03%
2023/10/25	0	0.00	0.7	93.31	92.70	-0.7	1,138	-0.06%
2023/10/24	0.1	92.30	1	92.27	92.70	-0.9	1,137	-0.08%
2023/10/23	0	0.00	0.1	92.06	92.20	-0.1	1,138	-0.01%
2023/10/20	0.5	92.80	1.5	92.22	92.80	-1	1,138	-0.09%
2023/10/19	0.7	93.72	4.6	93.18	93.40	-3.9	1,136	-0.34%
2023/10/18	4.6	94.37	4.2	94.09	94.20	0.4	1,134	0.03%
2023/10/17	0.7	94.42	0.7	94.60	93.50	0	1,124	0.00%
2023/10/16	1.2	94.86	0.7	93.71	95.30	0.4	1,120	0.04%
2023/10/13	0.2	92.60	2.4	93.18	92.70	-2.3	1,106	-0.20%
2023/10/12	1.2	94.67	0	0.00	95.20	1.2	1,100	0.11%
2023/10/11	1.5	93.92	1.2	94.49	94.30	0.3	1,088	0.02%
2023/10/06	1	94.60	1.3	94.52	93.90	-0.3	1,079	-0.03%
2023/10/05	3.4	92.75	1.8	93.00	93.00	1.6	1,065	0.15%
2023/10/04	1.3	93.57	0	93.60	94.20	1.3	1,069	0.12%
2023/10/03	0.2	92.50	0	0.00	93.10	0.2	1,071	0.02%
2023/10/02	0.8	91.55	0	0.00	92.30	0.8	1,080	0.07%
2023/09/28	1.7	91.20	0.4	91.95	91.90	1.3	1,081	0.12%
2023/09/27	0.1	91.77	0.2	91.68	91.50	-0.1	1,084	-0.01%
2023/09/26	0	0.00	1.1	92.11	93.00	-1.1	1,084	-0.10%
2023/09/25	0	0.00	16.6	92.58	92.70	-16.6	1,085	-1.53%
2023/09/22	0	0.00	0.4	94.65	94.90	-0.4	1,081	-0.04%
2023/09/21	0	0.00	3.9	93.68	94.30	-3.9	1,082	-0.36%
2023/09/20	3	93.80	0.6	93.72	93.60	2.4	1,078	0.22%
2023/09/19	0	0.00	0.2	93.00	93.00	-0.2	1,071	-0.01%
2023/09/18	0	0.00	2.3	90.47	90.30	-2.3	1,067	-0.21%
2023/09/15	0	0.00	4.2	90.90	91.50	-4.2	1,057	-0.40%
2023/09/14	0	0.00	2.8	93.31	93.30	-2.8	873	-0.32%
2023/09/13	0	0.00	1.4	94.75	94.50	-1.4	848	-0.16%
2023/09/12	0	0.00	5.3	94.41	95.60	-5.3	833	-0.63%
2023/09/11	0	0.00	38.1	96.51	95.50	-38.1	812	-4.68%
2023/09/08	4.3	95.97	3.8	95.58	96.00	0.4	780	0.06%
2023/09/07	4.3	93.72	3	93.16	94.10	1.3	732	0.18%
2023/09/06	4	92.65	3.1	91.96	92.50	0.9	715	0.12%
2023/09/05	1.8	92.10	1.1	91.96	92.20	0.7	699	0.11%
2023/09/04	37.3	91.37	0.4	91.60	92.00	36.9	675	5.46%
2023/09/01	2.7	89.49	5.2	88.63	90.00	-2.5	652	-0.38%
2023/08/31	3.6	87.85	1.6	88.37	88.80	1.9	625	0.31%
2023/08/30	0	0.00	3.6	81.27	81.20	-3.6	589	-0.60%
2023/08/29	0.2	81.21	0.2	81.00	81.50	0	586	0.01%
2023/08/28	0	0.00	1.9	81.00	80.50	-1.9	585	-0.32%
2023/08/25	0.2	83.00	0.1	83.23	82.50	0.1	582	0.01%
2023/08/24	0	0.00	0.6	83.35	82.50	-0.6	577	-0.10%
2023/08/23	1	82.18	1.1	83.45	83.50	-0.1	575	-0.01%
2023/08/22	2.2	80.40	2.3	80.68	81.60	-0.1	567	-0.01%
2023/08/21	0	85.04	8.5	82.48	80.30	-8.5	551	-1.54%
2023/08/18	4.1	88.67	1.3	87.95	88.30	2.8	498	0.56%
2023/08/17	4.3	86.82	1.8	86.89	87.80	2.5	480	0.52%
2023/08/16	5.2	87.59	2.3	86.61	86.90	2.9	451	0.64%
2023/08/15	12.1	83.05	6.3	82.82	85.60	5.8	414	1.41%
2023/08/14	0.7	81.92	1.2	82.46	81.50	-0.5	388	-0.13%
2023/08/11	2	82.07	2.3	81.35	83.60	-0.2	382	-0.06%
2023/08/10	0.2	77.96	0.4	80.38	80.20	-0.2	351	-0.06%
2023/08/09	0.5	77.50	2.5	77.98	78.10	-2	338	-0.60%
2023/08/08	0.6	79.62	0.2	79.41	79.20	0.4	329	0.12%
2023/08/07	0	0.00	0.2	79.82	80.30	-0.2	319	-0.08%
2023/08/04	0.2	79.64	0.8	80.30	80.40	-0.5	313	-0.17%
2023/08/02	0.1	79.50	0.2	79.63	79.60	-0.1	311	-0.03%
2023/08/01	1.8	81.03	0	81.05	81.30	1.8	304	0.58%
2023/07/31	2.6	81.42	0.3	81.50	81.70	2.4	302	0.78%
2023/07/28	0.4	79.99	0	0.00	80.00	0.4	298	0.15%
2023/07/27	0.8	79.86	0.2	80.00	79.90	0.6	299	0.21%
2023/07/26	0.7	80.00	0.9	79.78	80.00	-0.3	299	-0.09%
2023/07/25	1.9	79.91	0.1	79.96	79.80	1.8	297	0.59%
2023/07/24	1.7	80.06	0	0.00	79.90	1.7	295	0.59%
2023/07/21	0.6	80.58	0.1	80.56	80.90	0.4	297	0.14%
2023/07/20	1.8	80.41	0.3	79.70	81.00	1.5	300	0.52%
2023/07/19	0	0.00	1.3	79.77	79.20	-1.3	298	-0.43%
2023/07/18	1.2	80.09	0.4	80.00	79.80	0.8	300	0.25%
2023/07/17	0.2	80.33	0.3	80.86	81.10	-0.1	299	-0.04%
2023/07/14	0.6	81.98	0.1	82.00	82.30	0.5	306	0.16%
2023/07/13	0.4	82.16	2.6	83.21	82.50	-2.2	311	-0.71%
2023/07/12	3.6	84.02	0	0.00	84.70	3.6	304	1.18%
2023/07/11	1.7	82.66	0.9	83.00	83.00	0.8	295	0.27%
2023/07/10	0.1	82.31	1	82.28	82.00	-1	285	-0.34%
2023/07/07	4.4	79.98	3	78.92	82.00	1.4	278	0.51%
2023/07/06	0.5	79.13	1.1	79.39	79.50	-0.5	267	-0.19%
2023/07/05	4.2	78.45	0	0.00	78.90	4.2	266	1.57%
2023/07/04	0.8	77.01	0.3	76.95	77.40	0.5	260	0.19%
2023/07/03	0.8	77.00	0.9	77.33	77.40	-0.1	261	-0.03%
2023/06/30	0.1	76.34	0	0.00	77.00	0.1	255	0.05%
2023/06/29	0.7	75.81	0.1	76.50	76.40	0.6	248	0.25%
2023/06/28	0.1	75.59	1.9	75.50	75.90	-1.8	242	-0.76%
2023/06/27	0.6	75.70	0.1	75.80	76.00	0.5	241	0.22%
2023/06/26	0.4	75.54	0.2	75.77	76.10	0.3	240	0.11%
2023/06/21	0.5	75.20	0	0.00	76.00	0.5	236	0.19%
2023/06/20	1.1	75.17	0	0.00	75.90	1.1	238	0.47%
2023/06/19	0.3	75.00	0.4	75.31	75.40	-0.1	240	-0.05%
2023/06/16	0.1	75.70	0.8	75.58	75.90	-0.8	249	-0.31%
2023/06/15	0	0.00	1.8	75.46	76.00	-1.8	251	-0.70%
2023/06/14	0	0.00	0.6	76.08	75.90	-0.6	248	-0.23%
2023/06/13	1.6	76.35	1.4	75.87	76.80	0.2	255	0.07%
2023/06/12	0	0.00	2.3	76.07	75.50	-2.3	258	-0.89%
2023/06/09	2.7	75.97	0	0.00	76.10	2.7	260	1.03%
2023/06/08	0.3	75.40	0	0.00	75.70	0.3	271	0.11%
2023/06/07	0.2	75.19	0	0.00	75.30	0.2	276	0.07%
2023/06/06	0.2	75.50	0	75.70	75.50	0.2	279	0.08%
2023/06/05	0	0.00	1.1	75.70	75.40	-1.1	281	-0.37%
2023/06/02	0.3	76.00	0.1	75.67	76.20	0.2	281	0.06%
2023/06/01	0	0.00	0.2	76.28	75.90	-0.2	286	-0.05%
2023/05/31	0.8	76.21	0	75.30	76.90	0.8	290	0.27%
2023/05/30	0	0.00	0.1	74.71	75.30	-0.1	288	-0.04%
2023/05/29	0.1	74.70	0.3	75.00	74.70	-0.2	289	-0.08%
2023/05/26	0	0.00	0	75.70	75.30	0	288	0.00%
2023/05/25	0	0.00	0.5	76.10	75.90	-0.5	291	-0.17%
2023/05/24	0.1	76.60	0	0.00	76.80	0.1	292	0.03%
2023/05/23	2.3	76.29	0	0.00	76.80	2.3	293	0.77%
2023/05/22	0.5	76.00	0	0.00	76.00	0.5	301	0.18%
2023/05/19	0	0.00	1.3	75.66	76.20	-1.3	301	-0.43%
2023/05/18	0.1	76.30	0	0.00	76.80	0.1	302	0.03%
2023/05/17	3.1	75.97	0	76.40	77.40	3.1	301	1.02%
2023/05/16	4.3	74.91	0	74.80	75.10	4.3	293	1.45%
2023/05/15	1.8	73.27	0.8	72.66	73.70	1	295	0.32%
2023/05/12	1.1	73.92	0.8	73.28	73.50	0.3	301	0.11%
2023/05/11	1.1	73.92	0.8	73.28	73.20	0.3	310	0.11%
2023/05/10	0.5	73.30	0.7	73.28	73.60	-0.2	324	-0.07%
2023/05/09	0	0.00	0.8	73.50	73.30	-0.8	325	-0.25%
2023/05/08	0	0.00	0.9	73.76	73.90	-0.9	333	-0.27%
2023/05/05	0.4	74.40	0.2	74.00	73.90	0.2	351	0.05%
2023/05/04	0.1	73.80	0.2	74.00	74.10	-0.1	354	-0.03%
2023/05/03	0	0.00	1.2	74.19	74.10	-1.2	356	-0.34%
2023/05/02	0	0.00	0.6	74.81	74.60	-0.6	361	-0.18%
2023/04/28	0	0.00	0.5	74.69	75.00	-0.5	364	-0.14%
2023/04/27	0	74.40	0	0.00	74.80	0	364	0.00%
2023/04/26	0.6	74.64	1	75.10	74.90	-0.4	365	-0.12%
2023/04/25	0	0.00	1	74.62	74.20	-1	360	-0.27%
2023/04/24	0.8	74.39	0.1	74.47	74.80	0.6	356	0.18%
2023/04/21	0	0.00	0.7	73.97	73.80	-0.7	358	-0.20%
2023/04/20	0.6	75.30	0.9	75.63	75.20	-0.2	354	-0.07%
2023/04/19	0.1	76.00	0.1	75.50	76.40	0	350	-0.01%
2023/04/18	1.7	73.99	0	0.00	74.90	1.7	349	0.49%
2023/04/17	0.2	73.47	0.3	73.61	73.60	-0.1	345	-0.02%
2023/04/14	0.2	73.50	0.2	73.50	73.90	-0.1	345	-0.01%
2023/04/13	1.1	73.54	0.1	73.50	73.60	1	346	0.28%
2023/04/12	1.7	72.87	0	0.00	73.20	1.7	348	0.49%
2023/04/11	2.2	72.55	1.1	72.60	72.90	1.1	363	0.31%
2023/04/10	2.6	72.62	0.8	72.41	72.70	1.9	362	0.51%
2023/04/07	1.8	71.41	0	71.20	72.00	1.8	369	0.48%
2023/04/06	1.3	71.51	0.8	71.00	70.90	0.5	373	0.12%
2023/03/31	2	69.83	0	0.00	70.20	2	380	0.53%
2023/03/29	0	0.00	1.1	68.74	68.40	-1.1	399	-0.28%
2023/03/28	0	0.00	1.1	69.26	68.80	-1.1	400	-0.27%
2023/03/27	0.6	69.40	1	69.63	69.60	-0.4	400	-0.10%
2023/03/24	0	0.00	1	70.01	69.80	-1	410	-0.24%
2023/03/23	4.8	70.03	0	70.40	70.60	4.8	409	1.18%
2023/03/22	0	68.79	0.3	69.10	69.30	-0.3	409	-0.06%
2023/03/21	0	0.00	0.3	68.13	68.20	-0.3	406	-0.07%
2023/03/20	1.4	67.91	1.2	67.58	68.10	0.2	399	0.05%
2023/03/17	0	68.30	0.4	68.65	68.30	-0.4	395	-0.10%
2023/03/16	0.4	67.74	0.4	68.32	68.30	0	394	0.00%
2023/03/15	1.4	69.03	0.3	69.00	69.00	1.1	388	0.29%
2023/03/14	0.4	69.24	0.2	69.44	69.20	0.3	385	0.07%
2023/03/13	1	69.22	0.3	69.74	70.00	0.7	380	0.18%
2023/03/10	1.3	71.72	0.2	71.90	71.50	1.2	372	0.32%
2023/03/09	0.2	71.80	0	0.00	71.80	0.2	370	0.05%
2023/03/08	0	0.00	2	72.03	72.20	-2	368	-0.55%
2023/03/07	0	71.70	0	0.00	72.20	0	365	0.00%
2023/03/06	1.6	71.69	0	0.00	71.90	1.6	369	0.44%
2023/03/03	0	71.70	1.1	71.75	71.50	-1.1	366	-0.29%
2023/03/02	0	71.52	0.4	72.00	71.40	-0.3	372	-0.09%
2023/03/01	0	71.25	0.1	71.30	71.20	-0.1	371	-0.02%
2023/02/24	0.1	71.10	0.2	71.09	71.20	-0.1	371	-0.04%
2023/02/23	0	72.00	2	71.36	71.30	-2	373	-0.53%
2023/02/22	0	71.50	0.7	71.11	71.10	-0.7	372	-0.19%
2023/02/21	0.7	71.33	0.8	71.86	72.00	-0.1	370	-0.02%
2023/02/20	0	0.00	3.3	72.33	71.70	-3.3	370	-0.89%
2023/02/17	0	0.00	0.1	73.40	73.30	-0.1	363	-0.02%
2023/02/16	0	0.00	1.5	73.01	73.50	-1.5	367	-0.42%
2023/02/15	1	72.74	1.7	72.81	73.40	-0.7	366	-0.18%
2023/02/14	0	0.00	2.4	72.73	72.60	-2.4	365	-0.65%
2023/02/13	0	0.00	4.2	73.82	73.70	-4.2	360	-1.17%
2023/02/10	0	0.00	0.1	74.50	74.70	-0.1	352	-0.03%
2023/02/09	0.4	73.97	0	0.00	74.40	0.4	345	0.12%
2023/02/08	1.5	73.21	0	0.00	74.50	1.5	335	0.46%
2023/02/07	0.2	71.90	0.2	72.38	72.40	0	318	-0.01%
2023/02/06	1.1	72.18	0.2	72.76	72.50	0.9	313	0.29%
2023/02/03	4.2	71.32	1	71.80	72.20	3.2	303	1.05%
2023/02/02	0.7	70.95	0.1	71.00	71.20	0.6	286	0.22%
2023/02/01	0.2	71.30	0.3	71.09	70.70	-0.1	283	-0.02%
2023/01/31	5.7	70.95	0.1	71.20	71.70	5.7	280	2.01%
2023/01/30	3.6	69.91	0.1	70.00	70.50	3.5	273	1.27%
2023/01/17	0.2	68.97	0	0.00	69.40	0.2	271	0.06%
2023/01/16	0.4	68.20	1.1	68.57	68.70	-0.8	271	-0.28%
2023/01/13	0	0.00	0.3	68.80	68.60	-0.3	273	-0.09%
2023/01/12	0	0.00	1.8	68.88	68.60	-1.8	282	-0.63%
2023/01/11	1.4	68.83	0	69.30	69.30	1.4	285	0.50%
2023/01/10	1	69.50	0	0.00	69.80	1	283	0.36%
2023/01/09	0.1	69.10	0	0.00	70.00	0.1	283	0.03%
2023/01/06	0	69.32	1.1	69.34	69.10	-1.1	284	-0.38%
2023/01/05	1.8	70.46	0	0.00	71.00	1.8	277	0.64%
2023/01/04	1.8	69.63	0	69.10	70.30	1.8	270	0.65%
2023/01/03	1.1	69.10	1.7	69.07	69.20	-0.6	270	-0.20%
2022/12/30	0.8	69.59	0.6	69.40	69.50	0.2	267	0.07%
2022/12/29	3.7	69.61	0.1	69.80	70.10	3.6	263	1.36%
2022/12/28	0.5	68.50	0.5	68.23	68.30	0	248	0.00%
2022/12/27	0	69.60	2.3	69.58	69.20	-2.3	245	-0.95%
2022/12/26	1.2	69.56	0.1	69.90	69.90	1.1	235	0.47%
2022/12/23	1.4	67.86	0.5	67.64	68.00	1	232	0.42%
2022/12/22	0.3	67.40	0	67.90	67.00	0.3	220	0.12%
2022/12/21	0.8	65.41	0	0.00	65.80	0.8	220	0.34%
2022/12/20	0	0.00	0.9	63.93	63.10	-0.9	211	-0.44%
2022/12/19	0.1	63.90	0	0.00	64.00	0.1	215	0.04%
2022/12/16	1.1	64.94	1.8	64.44	64.30	-0.6	225	-0.28%
2022/12/14	3.8	66.27	0	0.00	66.20	3.8	242	1.57%
2022/12/13	0.5	65.06	0	0.00	65.10	0.5	242	0.19%
2022/12/12	1.5	65.05	0	0.00	65.20	1.5	242	0.60%
2022/12/09	0.5	64.54	0	0.00	65.10	0.5	243	0.22%
2022/12/08	1.1	64.50	0	0.00	64.30	1.1	242	0.44%
2022/12/07	0.5	64.50	0.9	65.35	64.60	-0.4	242	-0.15%
2022/12/06	0.8	64.55	0.6	64.92	64.30	0.2	241	0.07%
2022/12/05	1.1	65.00	0.2	65.30	65.50	0.9	239	0.37%
2022/12/02	1	65.59	2.4	65.32	65.00	-1.4	238	-0.57%
2022/12/01	0.7	65.02	0	65.00	64.80	0.7	236	0.30%
2022/11/30	2.5	63.71	0	0.00	64.50	2.5	234	1.05%
2022/11/29	0.3	63.00	0	0.00	63.20	0.3	234	0.12%
2022/11/28	0.3	63.00	0	0.00	63.00	0.3	235	0.11%
2022/11/25	0.7	63.67	0	0.00	63.10	0.7	231	0.30%
2022/11/24	2.3	63.26	0	0.00	64.00	2.3	232	0.97%
2022/11/23	0	0.00	0.1	61.57	61.50	-0.1	225	-0.03%
2022/11/22	0.7	61.39	0	0.00	61.80	0.7	234	0.32%
2022/11/21	0.3	60.33	0	0.00	61.00	0.3	239	0.13%
2022/11/15	0	0.00	2.4	59.73	60.00	-2.4	246	-0.96%
2022/11/14	0	0.00	0.3	60.30	59.90	-0.3	250	-0.11%
2022/11/11	0.3	60.10	0.3	60.55	59.70	0	249	-0.01%
2022/11/10	0.3	60.00	0	0.00	60.50	0.3	252	0.13%
2022/11/04	0	0.00	0	60.12	60.50	0	275	-0.01%
2022/11/03	0	61.30	0.9	62.20	60.90	-0.9	274	-0.32%
2022/11/02	0.1	62.80	1	62.74	62.80	-0.9	272	-0.33%
2022/11/01	1.8	63.20	1.3	63.46	63.00	0.5	270	0.17%
2022/10/31	1.3	62.98	0.9	63.27	63.30	0.4	270	0.16%
2022/10/28	0	63.80	0.6	63.74	63.20	-0.6	274	-0.21%
2022/10/27	0.1	63.20	0	0.00	65.10	0.1	273	0.05%
2022/10/26	0.1	63.00	0	0.00	63.40	0.1	274	0.03%
2022/10/25	0.1	63.31	0.1	63.05	63.30	0	278	-0.02%
2022/10/24	1.1	62.91	0.2	62.80	62.80	0.9	277	0.33%
2022/10/21	0.4	61.45	0.4	61.75	61.90	0	276	-0.02%
2022/10/20	0	60.52	0.9	59.31	64.50	-0.9	276	-0.32%
2022/10/19	0.9	60.09	0.5	59.85	60.10	0.4	267	0.16%
2022/10/18	0	58.80	0	58.77	59.50	0	264	0.00%
2022/10/17	0	58.40	0	0.00	59.00	0	266	0.00%
2022/10/14	0.2	58.95	0.7	59.00	58.80	-0.6	270	-0.21%
2022/10/13	0	58.50	0	58.41	57.60	0	270	-0.01%
2022/10/12	0.9	58.30	0	0.00	58.50	0.9	269	0.35%
2022/10/11	0.1	57.80	0	0.00	57.80	0.1	269	0.05%
2022/10/05	0.1	57.66	0	0.00	57.30	0.1	271	0.04%
2022/10/03	0	0.00	0.1	58.73	58.30	-0.1	271	-0.05%
2022/09/30	0.1	58.88	0.2	58.44	59.50	-0.1	270	-0.03%
2022/09/29	0.2	57.50	0	0.00	58.80	0.2	267	0.08%
2022/09/28	0.2	58.55	0	0.00	57.80	0.2	269	0.07%
2022/09/27	0.1	59.40	16	59.43	59.30	-15.9	265	-5.99%
2022/09/13	0	0.00	0.4	71.30	71.20	-0.4	225	-0.18%
2022/09/07	0	0.00	0.7	70.07	69.60	-0.7	229	-0.33%
2022/09/06	0	0.00	1.3	71.77	71.20	-1.3	230	-0.57%
2022/09/05	0.6	72.20	0	72.80	72.10	0.6	232	0.25%
2022/09/02	0.2	71.98	0.2	71.84	72.00	0	234	0.01%
2022/09/01	0	0.00	0.2	71.48	71.70	-0.2	235	-0.10%
2022/08/31	1	72.50	0.3	72.08	72.90	0.7	235	0.29%
2022/08/30	1	71.50	0	70.60	72.00	1	238	0.42%
2022/08/29	0	70.00	0	0.00	70.50	0	238	0.00%
2022/08/25	0	0.00	2.5	71.37	71.30	-2.5	237	-1.04%
2022/08/24	0.1	71.50	1.2	71.95	71.80	-1.1	235	-0.47%
2022/08/23	0.1	71.64	0.8	71.74	71.90	-0.7	247	-0.30%
2022/08/22	1.2	71.95	0	72.00	71.90	1.2	247	0.50%
2022/08/19	0.5	71.94	0	72.10	72.00	0.5	243	0.22%
2022/08/18	2.2	69.97	0	69.90	70.70	2.2	239	0.90%
2022/08/17	0.2	69.40	0	0.00	70.00	0.2	236	0.08%
2022/08/16	0.2	69.60	0	0.00	69.70	0.2	242	0.06%
2022/08/15	0	0.00	0.2	69.84	69.10	-0.2	244	-0.09%
2022/08/12	0.2	68.78	0	0.00	69.30	0.2	245	0.09%
2022/08/11	0	0.00	0.5	66.48	67.00	-0.5	242	-0.21%
2022/08/09	0.5	65.42	0	0.00	65.40	0.5	265	0.19%
2022/08/02	0	0.00	0	65.87	65.20	0	427	-0.01%
2022/08/01	0	0.00	0.4	66.17	66.10	-0.4	452	-0.08%
2022/07/29	0.3	65.80	0.3	65.94	66.00	0	476	-0.01%
2022/07/28	0	0.00	0	66.00	65.80	0	486	-0.01%
2022/07/27	0.1	65.41	0.2	65.40	65.70	-0.1	489	-0.02%
2022/07/26	0.6	64.52	0	0.00	65.30	0.6	494	0.12%
2022/07/20	0	0.00	0	65.50	64.60	0	540	0.00%
2022/07/19	0	64.50	0	0.00	65.30	0	540	0.00%
2022/07/18	0	0.00	0.3	64.30	64.20	-0.3	540	-0.06%
2022/07/15	0.3	63.97	0	0.00	63.80	0.3	540	0.06%
2022/07/07	0	0.00	0.1	64.90	64.90	-0.1	542	-0.02%
2022/07/06	0.1	65.10	0	0.00	65.00	0.1	543	0.02%
2022/07/04	0	0.00	0.1	66.03	65.70	-0.1	552	-0.02%
2022/07/01	0.1	66.33	0	0.00	65.90	0.1	553	0.02%
2022/06/30	0	0.00	0.7	66.24	67.10	-0.7	558	-0.12%
2022/06/29	0	66.80	0	67.10	67.30	0	559	0.00%
2022/06/28	0	0.00	0.1	67.70	67.70	-0.1	565	-0.02%
2022/06/27	0	0.00	0.3	68.80	68.70	-0.3	572	-0.05%
2022/06/24	0.8	68.07	0	0.00	69.00	0.8	572	0.14%
2022/06/23	0.3	67.30	0	0.00	67.10	0.3	571	0.05%
2022/06/22	0	0.00	1.2	66.85	66.60	-1.2	569	-0.22%
2022/06/21	1.2	67.93	0	0.00	68.40	1.2	571	0.22%
2022/06/20	0	0.00	0	67.00	66.50	0	575	0.00%
2022/06/17	0	67.00	0	0.00	67.00	0	581	0.00%
2022/06/13	0	0.00	0.1	67.70	66.90	-0.1	785	-0.01%
2022/06/10	0.1	67.51	0	0.00	68.40	0.1	808	0.01%
2022/06/06	0	0.00	0.4	68.80	67.50	-0.4	802	-0.05%
2022/06/02	0	0.00	0.5	70.09	70.20	-0.5	795	-0.07%
2022/06/01	0.9	70.17	0	0.00	70.40	0.9	792	0.11%
2022/05/31	0.6	70.04	0.4	70.87	70.30	0.1	791	0.02%
2022/05/30	0.4	69.72	0	0.00	70.00	0.4	780	0.05%
2022/05/27	0.1	69.60	0.1	69.90	69.30	0	778	0.00%
2022/05/25	0	69.40	0	0.00	69.80	0	780	0.01%
2022/05/24	0	69.00	0.4	69.04	69.30	-0.3	783	-0.04%
2022/05/23	0.4	71.12	0.2	70.49	69.60	0.2	775	0.02%
2022/05/20	0	0.00	1.2	69.47	69.10	-1.2	767	-0.15%
2022/05/19	0	0.00	1.5	70.36	69.90	-1.5	762	-0.20%
2022/05/18	0.4	70.70	0	70.73	71.20	0.4	756	0.05%
2022/05/17	0.2	69.72	0	0.00	71.00	0.2	743	0.02%
2022/05/16	1.4	69.60	1.3	70.44	69.30	0.2	732	0.02%
2022/05/13	1.5	68.02	1.3	67.22	68.90	0.1	699	0.02%
2022/05/12	0.4	71.02	0.1	71.00	70.80	0.3	668	0.05%
2022/05/11	1.7	69.00	1.4	68.78	69.90	0.4	627	0.06%
2022/05/10	1	64.22	1.8	64.43	66.00	-0.8	591	-0.14%
2022/05/09	0.5	63.59	1	64.00	64.00	-0.5	567	-0.08%
2022/05/06	0.4	63.11	0.2	62.20	62.90	0.2	540	0.04%
2022/05/05	0.2	62.00	0	0.00	62.40	0.2	513	0.03%
2022/05/04	0	0.00	0.3	61.38	61.40	-0.3	501	-0.05%
2022/05/03	0.1	60.23	0.6	60.18	61.30	-0.6	499	-0.11%
2022/04/29	0.2	60.81	0	0.00	60.70	0.2	491	0.04%
2022/04/28	0.6	60.10	0	0.00	60.20	0.6	479	0.14%
2022/04/27	0.1	57.50	0	0.00	57.60	0.1	450	0.02%
2022/04/25	0.1	57.00	0	0.00	56.60	0.1	444	0.02%
2022/04/20	0	0.00	0	58.80	58.50	0	442	0.00%
2022/04/19	0	58.40	0	0.00	58.80	0	445	0.00%
2022/04/18	0	0.00	0.2	57.73	57.50	-0.2	440	-0.05%
2022/04/15	0.1	58.10	0.1	58.18	57.90	0	439	0.01%
2022/04/14	0.2	58.00	0	0.00	58.10	0.2	439	0.04%
2022/04/12	0.1	58.30	0	0.00	57.90	0.1	438	0.02%
2022/04/11	0.1	59.10	0	59.20	59.00	0.1	436	0.02%
2022/04/08	0	58.85	0	0.00	58.90	0	427	0.00%
2022/04/07	0	0.00	1.2	58.42	58.20	-1.2	422	-0.29%
2022/04/06	0.2	59.20	0	0.00	59.60	0.2	420	0.06%
2022/03/31	1.3	57.35	0	0.00	57.50	1.3	431	0.30%
2022/03/25	0	0.00	4	56.40	56.50	-4	452	-0.88%
2022/03/22	0	0.00	0.1	57.50	57.00	-0.1	437	-0.02%
2022/03/21	4	55.85	0	0.00	57.90	4	430	0.93%
2022/03/18	0.1	59.80	0	0.00	57.60	0.1	388	0.02%
2022/03/17	0	0.00	0.1	58.50	59.00	-0.1	235	-0.04%
2022/03/16	0.1	59.00	0.3	59.12	59.00	-0.2	228	-0.10%
2022/03/15	0.3	58.85	1.1	60.46	60.80	-0.8	215	-0.36%
2022/03/11	0.1	55.00	6	55.10	55.00	-5.9	188	-3.12%
2022/03/10	0	0.00	0.1	55.10	55.10	-0.1	188	-0.07%
2022/03/09	0.1	55.10	0	0.00	55.10	0.1	187	0.07%
2022/03/02	0	0.00	1	56.60	56.40	-1	179	-0.56%
2022/02/22	0	0.00	0.2	54.30	54.40	-0.2	166	-0.10%
2022/02/21	0	53.87	0.1	54.55	54.20	-0.1	166	-0.08%
2022/02/18	0	0.00	0	54.10	54.10	0	165	-0.02%
2022/02/17	0.1	54.20	0	0.00	54.10	0.1	165	0.08%
2022/02/16	0.2	53.90	0	0.00	54.10	0.2	168	0.11%
2022/02/15	0	0.00	0.1	54.10	53.90	-0.1	169	-0.04%
2022/02/14	0	0.00	0.4	54.19	54.00	-0.4	172	-0.21%
2022/02/11	0	0.00	0.2	54.50	54.20	-0.2	173	-0.14%
2022/02/10	0	0.00	0.3	54.42	54.50	-0.3	174	-0.16%
2022/02/09	0.3	54.72	0	0.00	55.00	0.3	174	0.14%
2022/02/08	0.3	54.41	0	0.00	54.30	0.3	173	0.17%
2022/02/07	0	54.00	0	0.00	54.30	0	174	0.01%
2022/01/26	0	0.00	0.4	54.50	54.40	-0.4	174	-0.22%
2022/01/25	0.5	54.50	0	0.00	54.40	0.5	175	0.29%
2022/01/24	0.2	54.00	0	0.00	54.50	0.2	175	0.13%
2022/01/20	0	0.00	0.3	54.00	54.00	-0.3	178	-0.19%
2022/01/19	0	0.00	0	54.50	53.60	0	177	0.00%
2022/01/18	0.1	54.00	0	0.00	54.50	0.1	175	0.03%
2022/01/17	0.3	54.13	0	0.00	54.00	0.3	174	0.17%
2022/01/13	0	0.00	0.2	54.50	54.10	-0.2	174	-0.11%
2022/01/12	0.2	54.30	0	0.00	54.50	0.2	173	0.11%
2022/01/11	0	0.00	0.2	54.60	54.40	-0.2	173	-0.10%
2022/01/10	0.2	54.50	0	0.00	54.50	0.2	172	0.09%
2022/01/07	0	54.70	1	54.70	54.60	-1	172	-0.57%
2022/01/04	0	0.00	0	55.43	55.20	0	171	-0.02%
2022/01/03	0	55.67	0	0.00	55.70	0	172	0.02%
2021/12/24	1	55.20	0.1	56.14	54.20	0.9	152	0.56%
2021/12/23	0.1	57.68	0.8	57.54	57.00	-0.6	130	-0.48%
2021/12/22	0.1	58.70	0.2	58.70	58.50	-0.1	120	-0.08%
2021/12/21	0	0.00	0.6	58.51	58.60	-0.6	120	-0.46%
2021/12/20	0	58.60	0.2	58.80	58.50	-0.1	123	-0.11%
2021/12/17	0	0.00	0	59.00	59.10	0	130	-0.03%
2021/12/15	0.7	58.70	0	0.00	58.90	0.7	135	0.52%
2021/12/14	0.8	58.89	0	0.00	59.00	0.8	136	0.61%
2021/12/13	0	59.00	0	0.00	59.50	0	138	0.03%
2021/12/10	0	0.00	0	59.50	59.40	0	139	-0.02%
2021/12/09	0	59.60	0	0.00	59.50	0	139	0.02%
2021/12/08	0	0.00	0.1	59.60	59.70	-0.1	138	-0.08%
2021/12/07	0.1	59.69	0	0.00	59.60	0.1	139	0.08%
2021/09/01	0	0.00	0	58.60	58.90	0	160	0.00%
2021/07/08	0	0.00	13	55.85	55.50	-13	176	-7.38%
2021/07/07	0	0.00	6	55.60	55.60	-6	179	-3.35%
2021/05/10	5	56.80	0	0.00	56.60	5	268	1.86%
2021/05/07	34	55.67	0	0.00	56.10	34	268	12.66%
2021/04/07	0	0.00	5	57.70	57.60	-5	251	-2.00%
2021/04/06	0	0.00	0.1	57.80	57.90	-0.1	249	-0.03%
2021/03/30	0	0.00	1.1	57.93	58.20	-1.1	243	-0.45%
2021/03/12	0	0.00	15	62.09	62.20	-15	231	-6.49%
2021/02/26	1	61.00	0	0.00	61.10	1	230	0.43%
2021/02/24	0	0.00	6	62.57	62.40	-6	227	-2.64%
2021/02/23	0	0.00	1	62.20	62.80	-1	228	-0.44%
2021/02/18	0	0.00	1	62.10	62.20	-1	226	-0.44%
2021/01/19	1	58.80	0	0.00	58.70	1	221	0.45%
2021/01/12	16	59.31	0	0.00	59.40	16	235	6.81%
2021/01/08	2	59.00	0	0.00	59.00	2	238	0.84%
2020/12/15	1	58.30	0	0.00	57.90	1	364	0.27%
2020/12/09	0	0.00	1	58.90	58.90	-1	365	-0.27%
2020/11/20	1	61.90	0	0.00	62.00	1	364	0.27%
2020/11/19	4	61.90	0	0.00	62.20	4	361	1.11%
2020/11/17	1.6	61.31	0	0.00	61.20	1.6	355	0.45%
2020/11/16	0	0.00	1	61.80	61.70	-1	358	-0.28%
2020/11/02	0	0.00	7	62.50	62.40	-7	380	-1.84%
2020/10/22	0	0.00	1	64.50	64.60	-1	403	-0.25%
2020/10/19	1	64.10	0	0.00	64.60	1	406	0.25%
2020/10/15	0	0.00	1	62.40	62.70	-1	432	-0.23%
2020/10/06	1	61.90	0	0.00	62.40	1	427	0.23%
2020/09/28	0	0.00	34	60.48	61.80	-34	429	-7.92%
2020/09/25	0	0.00	1	61.70	61.10	-1	428	-0.23%
2020/09/24	8	62.00	8	63.00	62.50	0	422	0.00%
2020/09/22	0	0.00	1	77.40	76.10	-1	347	-0.29%
2020/09/18	35	74.81	1	75.00	75.00	34	325	10.44%
2020/09/17	0	0.00	2	73.10	73.20	-2	312	-0.64%
2020/09/16	0	0.00	1	72.00	72.10	-1	305	-0.33%
2020/09/08	0	0.00	1	70.80	70.80	-1	298	-0.34%
2020/09/07	0	0.00	1	71.30	71.40	-1	299	-0.33%
2020/09/01	1	71.80	0	0.00	71.60	1	290	0.34%
2020/08/31	1	70.80	0	0.00	70.70	1	282	0.35%
2020/08/19	0	0.00	3	69.50	69.40	-3	277	-1.08%
2020/07/22	0	0.00	0	66.50	66.50	0	215	0.00%
2020/07/10	1	62.00	0	0.00	62.10	1	202	0.49%
2020/07/03	0	0.00	7	62.10	62.00	-7	203	-3.44%
2020/04/10	1	55.90	0	0.00	55.90	1	328	0.30%
2020/03/27	0	0.00	4	54.50	54.50	-4	364	-1.10%
2020/03/26	1	54.90	0	0.00	54.50	1	357	0.28%
2020/03/25	0	0.00	30	55.07	55.10	-30	349	-8.58%
2020/03/24	26	51.70	0	0.00	51.70	26	337	7.71%
2020/03/23	5	47.00	0	0.00	47.00	5	325	1.54%
2020/03/20	3	42.17	0	0.00	42.75	3	315	0.95%
2020/03/05	0	0.00	1	59.70	59.70	-1	257	-0.39%
2020/02/21	0	0.00	1	60.00	60.00	-1	281	-0.36%
2020/02/11	1	59.70	0	0.00	59.70	1	382	0.26%
2020/02/03	0	0.00	1	57.50	59.00	-1	580	-0.17%
2020/01/17	0	0.00	2	61.00	61.00	-2	634	-0.32%
2020/01/10	0	0.00	1	60.80	61.10	-1	773	-0.13%
2020/01/06	0	0.00	4	62.30	62.40	-4	839	-0.48%
2019/12/26	4	59.80	0	0.00	59.90	4	946	0.42%
2019/11/22	1	58.00	0	0.00	57.50	1	980	0.10%
2019/11/18	1	58.20	0	0.00	58.20	1	952	0.10%
2019/11/14	1	60.30	0	0.00	59.80	1	941	0.11%
2019/11/04	0	0.00	1	63.00	63.20	-1	846	-0.12%
2019/11/01	1	69.30	1	68.50	68.40	0	773	0.00%
2019/10/25	0	0.00	12	69.10	68.90	-12	651	-1.84%
2019/10/24	11	67.14	0	0.00	69.30	11	625	1.76%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/15	0	0.00	10	68.20	68.30	-10	484	-2.06%
2019/10/09	0	0.00	1	67.60	66.80	-1	456	-0.22%
2019/10/04	2	67.45	1	67.40	66.50	1	406	0.25%
2019/10/02	2	66.20	4.1	66.10	66.20	-2.1	372	-0.55%
2019/09/26	1	64.00	0	0.00	64.00	1	340	0.29%
2019/09/25	0	0.00	1	63.20	63.40	-1	332	-0.30%
2019/09/20	0	0.00	183	62.00	62.80	-183	329	-55.57%	大賣/鉅額交易
2019/08/15	1	61.60	0	0.00	61.90	1	529	0.19%
2019/08/06	0	0.00	1	62.00	62.40	-1	595	-0.17%
2019/07/22	0	0.00	26	64.40	64.00	-26	655	-3.96%
2019/07/19	1	64.40	0	0.00	64.30	1	654	0.15%
2019/07/16	0	0.00	1	64.70	64.70	-1	664	-0.15%
2019/07/15	2	64.90	0	0.00	64.70	2	666	0.30%
2019/07/11	1	64.90	0	0.00	65.00	1	701	0.14%
2019/07/08	1	65.50	1	65.30	65.30	0	709	0.00%
2019/07/05	1	64.50	0	0.00	64.50	1	705	0.14%
2019/06/25	4	63.80	0	0.00	63.60	4	780	0.51%
2019/06/20	0	0.00	0.2	64.30	64.00	-0.2	777	-0.02%
2019/05/31	1	64.90	0	0.00	64.90	1	1,148	0.09%
2019/04/29	13	66.60	0	0.00	66.20	13	1,127	1.15%
2019/04/26	13	66.60	0	0.00	66.60	13	1,126	1.15%
2019/04/24	1.1	66.53	10	67.02	67.10	-9	1,125	-0.80%
2019/04/18	10	66.30	3	66.20	66.30	7	1,127	0.62%
2019/04/17	1	67.50	0	0.00	67.20	1	1,114	0.09%
2019/04/11	10	68.50	0	0.00	68.50	10	1,094	0.91%
2019/04/10	0	0.00	0	69.40	68.90	0	1,094	0.00%
2019/03/29	5	69.50	20	69.65	69.70	-15	1,010	-1.48%
2019/03/28	0	0.00	30	69.60	69.80	-30	999	-3.00%
2019/03/27	6	69.52	0	0.00	69.80	6	995	0.60%
2019/03/26	0	0.00	1	69.90	69.60	-1	983	-0.10%
2019/03/25	0	0.00	4	69.20	69.90	-4	974	-0.41%
2019/03/21	1	69.70	0	0.00	69.70	1	954	0.10%
2019/03/20	0	0.00	1	69.20	69.40	-1	942	-0.11%
2019/03/19	0	0.00	7	69.00	69.10	-7	920	-0.76%
2019/03/18	0	0.00	0	69.30	69.10	0	906	0.00%
2019/03/15	1	67.60	0	69.00	68.90	1	878	0.11%
2019/03/14	11	66.51	0.1	67.00	67.00	10.9	816	1.34%
2019/03/13	0.1	66.20	10	64.34	65.70	-9.9	774	-1.28%
2019/03/12	3	62.90	0	0.00	63.50	3	719	0.42%
2019/03/11	21	66.02	0	0.00	62.90	21	691	3.04%
2019/03/07	21	62.34	0	0.00	62.40	21	567	3.70%
2019/03/06	1	61.50	0	0.00	61.50	1	552	0.18%
2019/03/05	14	60.81	0	0.00	60.80	14	546	2.56%
2019/02/20	25	59.96	0	0.00	60.00	25	483	5.17%
2019/02/19	1	60.00	1	60.30	60.30	0	465	0.00%
2019/02/14	4	58.80	0	0.00	58.90	4	438	0.91%
2019/01/22	0	0.00	50	55.68	55.60	-50	365	-13.69%
2019/01/11	0	0.00	1	54.20	54.10	-1	401	-0.25%
2019/01/10	1	55.30	0	0.00	55.00	1	393	0.25%
2019/01/04	1	53.20	0	0.00	54.00	1	409	0.24%
2018/12/17	0	57.90	0	0.00	57.40	0	518	0.00%
2018/11/15	0	0.00	1	55.50	55.70	-1	596	-0.17%
2018/10/09	0	0.00	1	59.40	59.60	-1	586	-0.17%
2018/10/05	0	0.00	26	58.10	58.40	-26	581	-4.47%
2018/10/02	1	60.50	0	0.00	60.70	1	560	0.18%
2018/10/01	0	0.00	2	60.65	60.80	-2	569	-0.35%
2018/09/21	0	0.00	3	58.90	59.90	-3	552	-0.54%
2018/09/18	0	0.00	5	59.50	58.80	-5	553	-0.90%
2018/09/10	0	0.00	1.2	56.72	56.80	-1.2	560	-0.21%
2018/09/07	22	57.78	2	58.50	57.30	20	565	3.54%
2018/09/06	23	59.67	0	0.00	59.30	23	554	4.15%
2018/09/05	20	57.37	0	0.00	58.50	20	533	3.75%
2018/09/04	30	57.87	0	0.00	57.80	30	533	5.62%
2018/09/03	0	0.00	1	58.30	57.90	-1	536	-0.19%
2018/08/27	10	58.00	0	0.00	58.80	10	617	1.62%
2018/07/31	0	0.00	5	57.10	58.00	-5	896	-0.56%
2018/07/30	5	57.30	0	0.00	57.70	5	898	0.56%
2018/07/25	0	0.00	10	54.80	54.70	-10	964	-1.04%
2018/07/24	1	53.30	0	0.00	53.90	1	976	0.10%
2018/07/17	0	0.00	1	58.10	58.00	-1	1,030	-0.10%
2018/07/12	1	57.70	0	0.00	58.00	1	1,048	0.10%
2018/07/11	0	0.00	20	57.75	57.50	-20	1,070	-1.87%
2018/07/10	0	0.00	10	58.60	58.10	-10	1,090	-0.92%
2018/07/06	0	0.00	15	56.47	56.80	-15	1,134	-1.32%
2018/07/02	0	0.00	16	55.21	55.50	-16	1,249	-1.28%
2018/06/14	1	59.90	0	0.00	59.30	1	1,367	0.07%
2018/06/11	0	0.00	10	60.80	61.30	-10	1,462	-0.68%
2018/06/06	0	0.00	6	60.30	62.00	-6	1,505	-0.40%
2018/06/04	0	0.00	4	61.90	61.60	-4	1,452	-0.28%
2018/05/22	10	64.30	0	64.30	64.50	10	1,356	0.74%
2018/05/21	34	65.14	0	64.00	64.10	34	1,357	2.50%
2018/05/18	0	0.00	0	65.00	65.40	0	1,340	0.00%
2018/05/17	0	0.00	1	64.50	65.40	-1	1,313	-0.08%
2018/05/16	0	0.00	1	64.10	64.50	-1	1,285	-0.08%
2018/05/15	2	63.75	0	63.60	63.40	2	1,275	0.16%
2018/05/09	10	60.20	2.1	59.42	60.50	7.9	1,208	0.66%
2018/05/08	3	59.23	2	60.00	60.00	1	1,181	0.08%
2018/05/04	5	57.50	0	0.00	57.40	5	1,142	0.44%
2018/05/03	10	57.40	0	0.00	57.60	10	1,140	0.88%
2018/05/02	10.1	58.31	0	0.00	58.80	10.1	1,166	0.87%
2018/04/26	0	0.00	0.2	54.50	54.80	-0.2	1,223	-0.02%
2018/04/24	0	0.00	3	57.60	56.40	-3	1,208	-0.25%
2018/04/23	0.2	57.10	0	0.00	57.10	0.2	1,190	0.02%
2018/04/19	10	55.50	0	0.00	55.40	10	1,163	0.86%
2018/04/17	21	54.20	10	53.70	54.60	11	1,133	0.97%
2018/04/16	20	55.39	0	0.00	54.60	20	1,110	1.80%
2018/04/13	10	55.70	0	0.00	56.00	10	1,090	0.92%
2018/04/11	1	54.00	0	0.00	54.00	1	1,034	0.10%
2018/04/10	0	0.00	2.2	52.89	52.90	-2.2	989	-0.22%
2018/04/02	0	0.00	30	51.00	51.50	-30	925	-3.24%
2018/03/26	0	0.00	2	50.30	50.00	-2	880	-0.23%
2018/03/21	0.2	51.80	0	51.80	52.00	0.2	816	0.02%
2018/03/19	0	0.00	2	51.00	50.90	-2	775	-0.26%
2018/03/16	1	49.40	1	49.10	49.95	0	740	0.00%
2018/03/15	2	48.40	3	49.18	49.50	-1	704	-0.14%
2018/02/12	0	0.00	2	44.75	44.95	-2	675	-0.30%
2018/02/09	0	0.00	50	43.13	44.50	-50	675	-7.40%
2018/02/07	0	0.00	5	44.40	44.30	-5	673	-0.74%
2018/02/02	0	0.00	16	45.64	46.30	-16	639	-2.50%
2018/01/30	0	0.00	3	45.85	45.25	-3	645	-0.46%
2018/01/22	0	0.00	36	44.95	45.35	-36	477	-7.53%
2018/01/19	0	0.00	9	43.61	43.50	-9	458	-1.96%
2018/01/16	0	0.00	29	44.10	44.30	-29	457	-6.34%
2018/01/15	0	0.00	20	44.30	44.15	-20	462	-4.32%
2018/01/02	15	43.68	0	0.00	44.20	15	479	3.13%