• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.221.42421.6021.60-1.82,008-0.09%
2024/12/020.121.4000.0021.050.12,0050.00%
2024/11/291121.59821.8921.5032,0010.15%
2024/11/28921.701522.2421.60-61,996-0.30%
2024/11/27822.16222.3821.7561,9420.31%
2024/11/26622.82522.9022.7011,9150.05%
2024/11/256122.8032222.9823.25-2611,877-13.90% 大賣/鉅額交易
2024/11/2246723.2920323.2623.302641,68015.71% 大買/大賣/鉅額交易
2024/11/2100.00720.7921.20-71,452-0.48%
2024/11/20419.8100.0019.6541,4620.27%
2024/11/1900.00819.7019.75-81,477-0.54%
2024/11/18819.74019.9519.6081,4900.54%
2024/11/15219.9000.0019.9021,4990.13%
2024/11/1400.00719.6319.50-71,524-0.46%
2024/11/12819.67319.6019.5551,5500.32%
2024/11/113.120.05120.0520.052.11,5520.13%
2024/11/0800.00520.5020.25-51,555-0.32%
2024/11/0700.000.120.9420.70-0.11,5570.00%
2024/11/060.120.65920.6420.70-8.91,568-0.57%
2024/11/051220.89820.6020.6041,5920.25%
2024/11/0400.001020.6720.85-101,669-0.60%
2024/10/3000.000.121.1020.70-0.11,721-0.01%
2024/10/298.121.10021.2621.108.11,7220.47%
2024/10/28021.25621.1721.55-61,721-0.35%
2024/10/251221.6410.521.7321.401.51,7290.09%
2024/10/2410.521.991.722.5121.908.81,7480.50%
2024/10/231.722.44622.5422.65-4.31,681-0.26%
2024/10/22221.230.221.1521.251.81,6250.11%
2024/10/210.221.09421.2521.10-3.81,639-0.23%
2024/10/18020.8510.120.8620.90-10.11,660-0.61%
2024/10/170.121.500.221.3321.25-0.11,6990.00%
2024/10/165.221.0300.0020.955.21,7350.30%
2024/10/15120.75420.9520.75-31,767-0.17%
2024/10/14221.2000.0021.1021,8160.11%
2024/10/097.122.111.422.0521.805.71,9530.29%
2024/10/087.422.73323.3122.254.42,1310.21%
2024/10/072923.4227.723.6824.151.42,1070.07%
2024/10/046.722.875.222.9923.501.52,0450.07%
2024/10/014.223.281023.1423.15-5.82,159-0.27%
2024/09/30922.69222.9222.3072,1700.32%
2024/09/27222.482.822.5322.85-0.82,105-0.04%
2024/09/262.122.062.322.1122.15-0.22,065-0.01%
2024/09/253.121.98821.9422.05-4.92,108-0.23%
2024/09/24721.220.221.4521.206.82,1500.32%
2024/09/230.221.1500.0021.650.22,3710.01%
2024/09/1900.00020.5020.5002,4420.00%
2024/09/18020.60020.6020.3002,4810.00%
2024/09/16020.35320.5020.45-32,487-0.12%
2024/09/13420.24320.3020.3512,4950.04%
2024/09/12320.0700.0020.1532,5250.12%
2024/09/1100.00219.8519.65-22,553-0.08%
2024/09/10219.4500.0019.5522,5820.08%
2024/09/0600.00220.1519.95-22,627-0.08%
2024/09/05220.05820.4920.10-62,657-0.23%
2024/09/04819.9600.0019.8082,7070.30%
2024/09/0300.000.421.5021.10-0.42,722-0.01%
2024/09/020.421.6000.0021.450.42,7560.01%
2024/08/3000.000.322.1121.65-0.32,791-0.01%
2024/08/290.321.8700.0022.000.32,8300.01%
2024/08/2800.003.521.8321.75-3.52,852-0.12%
2024/08/270.521.910.521.8921.8002,8890.00%
2024/08/263.322.180.321.9821.802.92,9470.10%
2024/08/230.121.45121.4221.45-0.93,008-0.03%
2024/08/223.421.660.421.7421.803.13,0780.10%
2024/08/2100.000.821.1921.25-0.83,238-0.03%
2024/08/200.521.202.221.3021.35-1.73,564-0.05%
2024/08/190.921.100.621.1121.000.43,9160.01%
2024/08/160.621.220.221.3021.100.44,2570.01%
2024/08/150.221.1500.0020.800.24,3610.01%
2024/08/1400.000.321.4020.80-0.34,356-0.01%
2024/08/130.321.420.421.4421.15-0.24,3610.00%
2024/08/120.421.6500.0021.450.44,3650.01%
2024/08/0900.002.121.7621.50-2.14,370-0.05%
2024/08/082.121.510.921.5421.451.24,3820.03%
2024/08/07021.050.121.2722.00-0.14,3970.00%
2024/08/061.119.4900.0020.001.14,4250.02%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/0200.000.823.7923.30-0.84,511-0.02%
2024/08/010.824.6000.0024.650.84,5010.02%
2024/07/3100.000.224.0523.90-0.24,5230.00%
2024/07/300.224.180.124.2024.300.14,5370.00%
2024/07/290.124.9000.0023.900.14,5690.00%
2024/07/2300.001.425.3025.10-1.44,569-0.03%
2024/07/221.425.565.925.6725.30-4.54,611-0.10%
2024/07/191.925.575.525.7325.70-3.64,680-0.08%
2024/07/180.526.564.826.3126.05-4.24,741-0.09%
2024/07/173.727.200.427.0927.003.34,7040.07%
2024/07/161.427.002.626.7326.95-1.24,677-0.02%
2024/07/157.627.362.926.9326.904.64,6760.10%
2024/07/128.927.0227.926.9727.05-18.94,653-0.41%
2024/07/115.927.0412.126.9126.85-6.24,591-0.14%
2024/07/1010.127.2612.327.5327.20-2.34,558-0.05%
2024/07/098.426.2814.126.1726.90-5.74,394-0.13%
2024/07/088.826.431426.4326.35-5.24,397-0.12%
2024/07/0554.326.698.726.4026.5045.64,3381.05%
2024/07/046.725.72925.3326.45-2.34,205-0.05%
2024/07/03424.69124.7024.6534,1330.07%
2024/07/02324.770.125.0724.702.94,1540.07%
2024/07/010.125.34025.7025.150.14,2040.00%
2024/06/28325.522.225.6325.200.84,1790.02%
2024/06/274.225.9511.625.7525.50-7.44,159-0.18%
2024/06/261.625.42325.4525.20-1.43,974-0.04%
2024/06/2500.006.823.6223.95-6.83,938-0.17%
2024/06/246.823.89424.6523.852.83,9850.07%
2024/06/21024.3500.0024.5004,1020.00%
2024/06/2000.00424.2024.25-44,126-0.10%
2024/06/1800.000.425.0224.65-0.44,323-0.01%
2024/06/174.424.85425.0524.850.44,3730.01%
2024/06/14825.391.325.5925.106.74,4580.15%
2024/06/131.326.001.325.8925.5504,6550.00%
2024/06/121.326.051.126.0726.000.24,9480.00%
2024/06/111.125.6516.525.8326.00-15.44,949-0.31%
2024/06/075.525.11425.1425.301.54,9060.03%
2024/06/06124.3000.0024.3514,8880.02%
2024/06/05225.000.425.3024.901.64,8680.03%
2024/06/043.425.691.725.9225.351.74,8980.04%
2024/06/031.725.701125.5025.55-9.34,875-0.19%
2024/05/311125.781025.6325.7014,8770.02%
2024/05/30126.39026.1026.0014,8760.02%
2024/05/29326.852.126.8726.350.94,8620.02%
2024/05/2820.127.34227.2126.95184,8130.37%
2024/05/272127.1810.127.4027.10114,7910.23%
2024/05/2415.128.512428.8428.50-8.94,699-0.19%
2024/05/233128.5622.428.9129.358.64,5060.19%
2024/05/226.427.171.426.3826.7054,3670.11%
2024/05/212.424.652.525.2325.45-0.14,4070.00%
2024/05/205.523.205.423.0623.150.14,5050.00%
2024/05/170.423.4600.0023.050.44,9340.01%
2024/05/1600.000.623.3223.20-0.65,078-0.01%
2024/05/150.623.30323.2523.15-2.45,216-0.05%
2024/05/1400.002.323.4723.10-2.35,248-0.04%
2024/05/133.323.331323.4723.45-9.75,251-0.18%
2024/05/101224.19124.2824.00115,2450.21%
2024/05/09225.05124.8524.3515,2140.02%
2024/05/0800.001.124.0223.80-1.15,045-0.02%
2024/05/071.124.151124.0924.35-9.95,060-0.20%
2024/05/0610.124.663.924.3924.306.25,1250.12%
2024/05/030.725.281.125.5325.40-0.45,122-0.01%
2024/05/027.126.136.225.9925.900.95,2040.02%
2024/04/301.425.380.325.4125.601.15,3350.02%
2024/04/291.625.410.525.2925.4015,3400.02%
2024/04/26125.290.725.1725.200.35,3490.01%
2024/04/250.924.464.425.1724.60-3.55,349-0.07%
2024/04/242.424.143.124.4624.05-0.75,269-0.01%
2024/04/230.122.752.422.5722.55-2.35,226-0.04%
2024/04/220.422.950.222.9422.650.25,2250.00%
2024/04/192.222.830.423.0922.851.75,2030.03%
2024/04/180.423.200.223.1523.750.25,1650.00%
2024/04/170.223.690.323.7723.6005,1300.00%
2024/04/160.323.15723.2123.30-6.75,109-0.13%
2024/04/15624.4500.0024.2065,0730.12%
2024/04/12425.1900.0025.1045,0390.08%
2024/04/1100.00426.0525.70-44,982-0.08%
2024/04/10526.432.526.7626.302.54,9560.05%
2024/04/093.526.881.526.8626.9024,9210.04%
2024/04/081.526.97827.0426.85-6.54,897-0.13%
2024/04/037.126.372.526.2426.304.64,8640.09%
2024/04/020.527.054.627.0326.95-4.14,807-0.08%
2024/04/012.727.462.127.3527.500.64,7770.01%
2024/03/292.126.90102.826.7026.90-100.84,722-2.13% 大賣/
2024/03/282.827.781.227.5727.451.64,6820.03%
2024/03/271.227.350.527.3227.100.74,6480.02%
2024/03/261.527.915.627.5826.95-4.14,597-0.09%
2024/03/250.626.773.226.9326.70-2.64,453-0.06%
2024/03/22103.226.808.927.3626.5594.34,4292.13% 大買/
2024/03/214.926.000.625.9526.154.34,3110.10%
2024/03/202.626.243.126.7125.90-0.54,293-0.01%
2024/03/197.127.0624.427.3326.45-17.44,259-0.41%
2024/03/1821.426.982.628.0726.7518.84,1870.45%
2024/03/1520.629.0023.329.0127.40-2.73,961-0.07%
2024/03/0600.000.335.3835.70-0.33,662-0.01%
2024/03/0500.000.233.1834.25-0.23,643-0.01%
2024/03/0400.004.131.9331.95-4.13,605-0.11%
2024/02/29131.70231.6530.75-13,551-0.03%
2024/02/272231.2514.131.5732.007.93,6340.22%
2024/02/2600.00728.0731.05-73,512-0.20%
2024/02/231627.5421.227.7828.25-5.23,374-0.15%
2024/02/222724.921724.8725.70103,1520.32%
2024/02/211223.0816.323.4124.05-4.32,771-0.15%
2024/02/2025.421.8539.521.9921.90-14.12,539-0.56%
2024/02/1912.520.5244.420.8921.45-322,107-1.52%
2024/02/163019.7025.919.7019.504.11,9460.21%
2024/02/151.717.962.218.0318.00-0.51,804-0.03%
2024/02/050.917.530.517.5417.500.41,7660.02%
2024/02/021.617.680.917.6917.550.71,7430.04%
2024/02/010.717.6212.117.7017.65-11.41,726-0.66%
2024/01/311.217.191.117.2917.250.11,7150.01%
2024/01/300.817.651.417.6917.65-0.71,721-0.04%
2024/01/294.917.873.217.8517.801.71,8460.09%
2024/01/260.716.993.217.3717.10-2.51,763-0.14%
2024/01/258.617.3616.417.9417.30-7.81,734-0.45%
2024/01/240.616.855.317.7617.50-4.71,630-0.29%
2024/01/232.116.41016.5316.302.11,4520.14%
2024/01/22016.160.116.0016.20-0.11,428-0.01%
2024/01/190.115.9400.0016.350.11,3830.01%
2024/01/1800.00015.5515.5001,3320.00%
2024/01/17015.6000.0015.5001,3280.00%
2024/01/0900.00015.5515.2501,3160.00%
2024/01/08015.5500.0015.5501,3120.00%
2024/01/0500.00115.5015.35-11,310-0.08%
2024/01/0400.00515.3015.30-51,315-0.38%
2023/12/2800.00015.9515.7501,3190.00%
2023/12/27016.0000.0015.8501,3230.00%
2023/12/2100.00016.2216.0001,3570.00%
2023/12/20016.13116.2016.15-11,369-0.07%
2023/12/1900.001.415.8915.95-1.41,419-0.10%
2023/12/180.416.280.316.4516.150.11,6590.01%
2023/12/150.316.45316.5516.45-2.71,699-0.16%
2023/12/14016.25016.0516.0001,7970.00%
2023/12/13015.8100.0016.1501,7530.00%
2023/12/1100.00215.6015.60-21,754-0.11%
2023/12/08015.650.215.6515.55-0.21,899-0.01%
2023/12/070.215.8000.0015.600.21,9120.01%
2023/12/06215.7500.0015.7522,0010.10%
2023/12/05115.70315.5515.70-21,986-0.10%
2023/12/041116.08116.0015.80101,9670.51%
2023/12/0100.001815.3015.40-181,829-0.98%
2023/11/3000.003215.1515.20-321,822-1.76%
2023/11/2700.00015.5015.1501,8220.00%
2023/11/246515.791115.4715.65541,8023.00%
2023/11/2300.007.415.1915.00-7.41,648-0.45%
2023/11/220.415.0000.0015.050.41,6490.02%
2023/11/17615.0000.0015.0061,6280.37%
2023/11/0900.007.815.0914.90-7.81,600-0.49%
2023/11/084.814.9200.0014.954.81,6080.30%
2023/11/07814.9000.0015.0581,6010.50%
2023/11/061915.47515.5015.25141,5870.88%
2023/10/24514.30014.4014.4051,7540.28%
2023/10/23014.2000.0014.1501,7530.00%
2023/10/2000.00014.0014.0001,7440.00%
2023/10/19014.0500.0014.1001,7440.00%
2023/10/1800.00114.1014.00-11,742-0.06%
2023/10/0400.00014.8514.7001,9060.00%
2023/10/03015.100.215.1714.95-0.22,056-0.01%
2023/10/024.215.29415.1515.150.22,3920.01%
2023/09/2500.000.215.5515.30-0.22,615-0.01%
2023/09/220.215.394.215.5015.55-42,597-0.15%
2023/09/217.216.0122.216.0815.70-14.92,539-0.59%
2023/09/200.215.402.215.6215.35-22,286-0.09%
2023/09/198.215.55815.7715.750.22,2390.01%
2023/09/1500.00314.9514.85-32,056-0.15%
2023/09/132515.43314.6015.35222,0431.08%
2023/09/11315.2000.0014.8531,9110.16%
2023/09/011014.702014.4314.55-101,902-0.53%
2023/08/3100.00114.3014.15-11,895-0.05%
2023/08/281014.1500.0014.10101,9640.51%
2023/08/2200.00313.8513.75-32,057-0.15%
2023/08/21113.8500.0013.9512,1290.05%
2023/08/1000.001014.6014.60-102,603-0.38%
2023/08/0900.00015.0514.9002,5930.00%
2023/08/08015.2000.0015.0502,5920.00%
2023/08/07115.350.115.1815.100.92,6040.03%
2023/08/040.115.201015.2515.25-9.92,604-0.38%
2023/08/021315.9600.0015.55132,6160.50%
2023/08/011815.80615.4515.45122,5630.47%
2023/07/27215.10215.2015.2502,5460.00%
2023/07/1200.002.115.4115.25-2.13,639-0.06%
2023/07/112.116.49115.9415.4513,6460.03%
2023/07/100.616.711.816.7216.60-1.33,589-0.04%
2023/07/078.316.746.816.4716.351.43,4360.04%
2023/07/060.815.78216.2215.80-1.23,097-0.04%
2023/07/052015.9200.0015.35202,9580.68%
2023/06/2000.000.215.1215.05-0.22,830-0.01%
2023/06/190.215.150.315.3615.25-0.12,8130.00%
2023/06/160.415.14215.2015.15-1.62,794-0.06%
2023/06/1400.00015.0014.8502,7630.00%
2023/06/13014.8000.0014.9002,7670.00%
2023/06/12214.80015.0914.8022,7580.07%
2023/06/09015.202.215.1515.15-2.22,718-0.08%
2023/06/080.215.45015.5515.350.12,7080.00%
2023/06/07015.450.115.5515.6002,7050.00%
2023/06/06015.400.115.6015.45-0.12,7090.00%
2023/06/050.215.31015.8515.750.22,7000.01%
2023/06/02015.4000.0015.2502,6550.00%
2023/06/0100.00015.2515.2502,6490.00%
2023/05/31015.3300.0015.3002,6520.00%
2023/05/2900.001015.3515.35-102,622-0.38%
2023/05/2600.0020.515.4015.35-20.52,601-0.79%
2023/05/250.416.071.715.8315.85-1.32,579-0.05%
2023/05/2421.816.5620.116.0016.001.72,5180.07%
2023/05/2300.00015.0515.2002,1960.00%
2023/05/22014.6500.0015.3502,1780.00%
2023/05/1700.001814.5514.55-182,061-0.87%
2023/05/1200.00014.9514.3502,1220.00%
2023/05/1100.00014.9514.4002,1380.00%
2023/05/10015.0000.0014.8002,1410.00%
2023/05/0400.00015.5515.3502,2410.00%
2023/05/03215.48015.5515.4022,3610.08%
2023/05/0220.115.591915.6915.301.12,3340.05%
2023/04/28216.00216.1016.1002,2350.00%
2023/04/27014.8000.0014.6502,0180.00%
2023/04/2600.001214.5514.65-122,021-0.59%
2023/04/252015.05014.9514.75202,0330.98%
2023/04/24014.7000.0014.8002,0820.00%
2023/04/21514.805.514.5714.45-0.52,159-0.02%
2023/04/202.515.54415.5214.85-1.52,118-0.07%
2023/04/195114.98515.2514.90462,0102.29%
2023/04/18715.4651.816.0315.10-44.81,961-2.29%
2023/04/1755.815.6727.115.7015.7028.71,7081.68%
2023/04/140.114.6000.0014.300.11,4760.01%
2023/04/1300.00014.1514.3001,4470.00%
2023/04/12014.15114.2014.15-11,420-0.07%
2023/04/11014.0500.0014.1501,4140.00%
2023/04/1000.002613.9013.95-261,408-1.85%
2023/04/072614.270.314.1514.0025.71,4211.81%
2023/04/060.313.70013.8014.150.21,4040.02%
2023/03/31013.7000.0013.8001,3920.00%
2023/03/2800.000.113.9013.80-0.11,4130.00%
2023/03/270.113.8000.0014.050.11,4190.00%
2023/03/2300.00013.9013.8501,4180.00%
2023/03/22013.8000.0013.8501,4200.00%
2023/03/2100.000.113.7913.70-0.11,4230.00%
2023/03/200.113.5500.0013.650.11,4350.00%
2023/03/10113.85314.0513.90-21,460-0.14%
2023/03/0700.00014.4014.5001,5050.00%
2023/03/06014.1500.0014.4501,5190.00%
2023/02/2400.00014.3014.1501,7580.00%
2023/02/23014.4500.0014.3501,7740.00%
2023/02/2200.00014.2014.2501,7620.00%
2023/02/21014.65014.7014.4001,7470.00%
2023/02/20014.5000.0014.5501,7310.00%
2023/02/1700.00014.6514.5001,7230.00%
2023/02/1500.000.114.7014.45-0.11,7150.00%
2023/02/140.114.640.114.5014.6001,7090.00%
2023/02/130.114.150.314.1514.20-0.21,686-0.01%
2023/02/100.314.36014.5014.350.31,6660.02%
2023/02/09014.70114.6514.45-11,657-0.06%
2023/02/08014.450.314.4014.50-0.31,647-0.02%
2023/02/07014.500.414.6214.55-0.41,621-0.03%
2023/02/060.114.650.614.5714.60-0.51,603-0.03%
2023/02/031.214.66014.3014.651.21,5740.08%
2023/02/02014.350.614.2014.20-0.61,471-0.04%
2023/02/010.614.47214.5014.55-1.41,425-0.10%
2023/01/31314.05013.7014.0031,2660.24%
2023/01/30113.50013.7013.5011,2010.08%
2023/01/17013.55413.6613.75-41,148-0.35%
2023/01/16112.953.113.0112.85-2.11,043-0.20%
2023/01/133.113.1600.0013.153.11,0310.30%
2023/01/12113.350.113.3513.450.91,0040.09%
2023/01/112.112.49413.0613.50-1.9922-0.20%
2023/01/0400.00012.5012.4508170.00%
2023/01/03012.45012.4012.4508150.00%
2022/12/30012.2800.0012.3508090.00%
2022/12/2700.000.112.5012.55-0.1797-0.01%
2022/12/260.112.4000.0012.400.17770.02%
2022/12/2200.00012.4012.4007740.00%
2022/12/21012.2500.0012.2007750.00%
2022/12/200.512.40012.9012.300.57710.06%
2022/12/19013.0000.0012.8007560.00%
2022/12/1500.00113.4013.40-1741-0.13%
2022/12/1400.00213.2013.20-2730-0.27%
2022/12/1300.00013.2013.0507250.00%
2022/12/123.313.05013.1513.053.37200.46%
2022/12/09013.50013.4513.3507050.00%
2022/12/08013.50013.4513.5007000.00%
2022/12/07013.5500.0013.4506970.00%
2022/12/060.113.500.113.7013.5006940.00%
2022/12/01213.60013.8813.7026670.30%
2022/11/30013.930.113.9513.80-0.1632-0.02%
2022/11/290.113.95414.1513.95-3.9615-0.63%
2022/11/283.213.7100.0013.753.25900.54%
2022/11/25213.9000.0013.9525730.35%
2022/11/24213.902.314.2614.10-0.3545-0.06%
2022/11/230.314.263.114.4114.35-2.8482-0.57%
2022/11/2212.113.901214.0413.700.13770.02%
2022/11/21012.902113.4013.40-21292-7.18%
2022/11/18012.87012.9012.8502740.00%
2022/11/17012.7000.0012.8502740.00%
2022/11/16012.7500.0012.7502790.00%
2022/11/1500.00013.0013.0002910.00%
2022/11/14013.000.312.9513.00-0.3291-0.10%
2022/11/10212.85012.8012.8022870.69%
2022/11/09013.001713.0812.95-17288-5.90%
2022/11/08312.95012.9713.0032861.04%
2022/11/071713.200.113.2313.2016.92825.99%
2022/11/0417.412.6000.0012.8517.42726.39%
2022/11/0200.00112.3012.20-1276-0.36%
2022/11/0100.00812.1412.15-8273-2.93%
2022/10/28512.11012.2012.0552661.87%
2022/10/2700.00212.2312.25-2267-0.75%
2022/10/26412.10212.2012.1522670.75%
2022/10/25212.1300.0012.1522670.75%
2022/10/24212.1800.0012.3022660.75%
2022/10/21012.3500.0012.1502640.00%
2022/10/2000.00012.1512.2502580.00%
2022/10/19012.35012.4012.3002580.00%
2022/10/18012.15212.1012.30-2253-0.79%
2022/10/1700.00011.8011.950250-0.01%
2022/10/14011.8000.0011.9502500.01%
2022/10/13111.6000.0011.6012500.40%
2022/09/2600.00012.3012.0502620.00%
2022/09/23012.4000.0012.4502650.00%
2022/09/1500.000.112.8412.80-0.1273-0.03%
2022/09/140.112.6500.0012.800.12750.03%
2022/09/13012.75012.7512.8002770.00%
2022/09/12012.5000.0012.6002790.00%
2022/08/3000.000.113.0013.00-0.1292-0.04%
2022/08/2900.00013.0012.8502910.00%
2022/08/260.112.9500.0013.050.12890.04%
2022/08/2300.00013.3013.1002820.00%
2022/08/22012.90313.0813.15-3280-1.07%
2022/08/1900.00212.7012.70-2264-0.76%
2022/08/17312.5000.0012.3532611.15%
2022/08/1200.00012.6512.5002600.00%
2022/08/11012.60012.6612.6002610.00%
2022/08/10012.3100.0012.7002560.00%
2022/08/0100.00011.9511.9502540.00%
2022/07/29011.8500.0011.9002560.00%
2022/07/2200.00012.0011.950278-0.02%
2022/06/2800.000.212.0011.95-0.2351-0.06%
2022/06/270.211.9000.0012.050.23620.06%
2022/06/2400.000.511.9411.80-0.5411-0.13%
2022/06/230.511.7500.0011.600.54140.13%
2022/06/09312.8000.0012.8534470.67%
2022/06/02112.8000.0012.8515020.20%
2022/05/2700.00012.9512.9005430.00%
2022/05/26012.8500.0012.8005670.00%
2022/05/1900.00112.7012.70-1796-0.13%
2022/05/1800.00212.8012.70-2813-0.25%
2022/05/17012.3500.0012.4009090.00%
2022/05/1600.00012.3012.2509350.00%
2022/05/13012.1500.0012.2009440.00%
2022/05/10312.5000.0012.5039440.32%
2022/05/0600.0010.212.9513.05-10.2943-1.08%
2022/05/05013.0800.0013.2009520.00%
2022/05/040.212.9000.0012.900.29510.02%
2022/04/2800.00013.1512.9009740.00%
2022/04/27012.9500.0012.9509760.00%
2022/04/25213.400.113.6313.351.99760.20%
2022/04/2200.00013.9513.8509710.00%
2022/04/20014.050.214.7514.10-0.2987-0.02%
2022/04/1900.00013.9513.9009910.00%
2022/04/18013.7000.0013.7501,0020.00%
2022/04/1500.00013.9413.9001,0050.00%
2022/04/14514.00014.1013.9551,0220.49%
2022/04/110.313.9500.0013.900.31,0810.03%
2022/04/0700.000.114.2013.85-0.11,163-0.01%
2022/04/060.114.10014.3014.150.11,2630.01%
2022/04/01014.3500.0014.2501,2920.00%
2022/03/2500.000.114.5014.35-0.11,513-0.01%
2022/03/2400.000.214.6014.55-0.21,566-0.01%
2022/03/23314.653.214.6014.60-0.21,582-0.01%
2022/03/222.514.4200.0014.502.51,6000.15%
2022/03/21014.37114.4014.40-11,611-0.06%
2022/03/18014.3000.0014.3501,6320.00%
2022/03/15114.20014.3114.1011,7480.05%
2022/03/14014.2000.0014.4501,7560.00%
2022/03/1000.00014.3514.2501,8180.00%
2022/03/09014.15214.2014.20-21,983-0.10%
2022/03/08213.85514.1013.80-31,972-0.15%
2022/03/04214.5000.0014.5021,9450.10%
2022/03/032014.801014.7514.70101,9440.51%
2022/03/01415.15615.0015.00-21,941-0.10%
2022/02/25115.00015.2015.1011,9250.05%
2022/02/241215.3823.115.1815.20-11.11,885-0.59%
2022/02/2313.114.6819.115.1115.30-61,809-0.33%
2022/02/22014.250.114.3014.30-0.11,7390.00%
2022/02/210.114.54114.6514.65-0.91,753-0.05%
2022/02/180.114.35014.4514.650.11,7520.01%
2022/02/17114.750.815.0314.600.21,7400.01%
2022/02/160.514.30414.4514.70-3.51,653-0.21%
2022/02/15214.30014.3414.2521,6440.12%
2022/02/140.314.1900.0014.150.31,6530.02%
2022/02/1000.00014.3014.2001,6950.00%
2022/02/09014.2500.0014.3001,7040.00%
2022/01/24513.7000.0013.6551,7570.28%
2022/01/1900.000.714.1614.05-0.71,756-0.04%
2022/01/180.714.250.314.2414.200.41,7610.02%
2022/01/170.314.0500.0014.200.31,7600.02%
2022/01/1400.00014.1014.0001,7680.00%
2022/01/13014.30014.3014.2501,7830.00%
2022/01/122314.21014.2514.25231,7881.28%
2022/01/11014.1500.0014.2001,8000.00%
2022/01/1000.00214.6014.55-21,795-0.11%
2022/01/07314.4000.0014.4031,8470.16%
2022/01/0600.0020.114.7714.70-20.11,859-1.08%
2022/01/05214.9500.0014.8021,8650.11%
2022/01/040.115.25215.4015.15-1.91,880-0.10%
2022/01/0300.001.115.7715.55-1.12,008-0.05%
2021/12/3010.116.400.316.4916.409.82,0020.49%
2021/12/290.316.20116.6516.65-0.71,968-0.03%
2021/12/28215.552.915.7715.95-0.91,874-0.05%
2021/12/2711.116.1311.215.8615.85-0.11,891-0.01%
2021/12/240.316.352.416.2816.10-2.11,898-0.11%
2021/12/230.315.9800.0016.200.31,8280.02%
2021/12/220.316.3020.215.8515.70-19.91,834-1.09%
2021/12/211.316.090.916.0716.000.31,8270.02%
2021/12/206.215.951015.7016.00-3.81,925-0.20%
2021/12/170.315.70015.5215.500.31,9900.01%
2021/12/160.315.60015.5515.600.31,9780.01%
2021/12/150.315.4500.0015.450.31,9720.02%
2021/12/140.115.4610.515.6315.30-10.41,970-0.53%
2021/12/130.115.520.115.5015.5001,9940.00%
2021/12/101.715.3710.315.3615.45-8.62,064-0.42%
2021/12/090.315.19015.0515.150.32,0110.01%
2021/12/08014.761.614.8714.75-1.61,993-0.08%
2021/12/070.414.720.115.0215.000.31,9950.01%
2021/12/060.814.532.114.7414.50-1.32,052-0.06%
2021/12/032.814.200.314.4414.402.42,0390.12%
2021/12/02113.85014.0013.850.91,9170.05%
2021/12/010.113.87013.9713.850.11,9250.00%
2021/11/30513.9500.0013.8551,9330.26%
2021/11/29013.7000.0013.7501,9350.00%
2021/11/1500.00114.3514.30-11,992-0.05%
2021/11/10214.951114.9014.95-91,981-0.45%
2021/11/0800.004.514.4414.55-4.51,957-0.23%
2021/11/052514.3000.0014.30251,9671.27%
2021/11/0100.00514.8014.65-51,957-0.26%
2021/10/2900.001114.5014.55-111,954-0.56%
2021/10/28114.8000.0014.6511,9490.05%
2021/10/271014.9000.0014.85101,9530.51%
2021/10/0700.00514.8814.90-52,162-0.23%
2021/10/06514.2000.0014.0552,1850.23%
2021/10/0500.00514.3514.40-52,231-0.22%
2021/10/04515.0500.0014.4552,3230.22%
2021/10/01514.5000.0014.5052,3600.21%
2021/09/2800.0010.815.4215.30-10.82,763-0.39%
2021/09/27215.151015.6015.60-83,136-0.26%
2021/09/2400.001715.4515.45-173,134-0.54%
2021/09/0900.00115.2014.10-13,243-0.03%
2021/09/0600.00913.7213.50-93,155-0.29%
2021/09/02313.1500.0012.9533,4750.09%
2021/09/01313.2500.0013.2033,4970.09%
2021/08/26513.0500.0013.0553,6800.14%
2021/08/2400.00112.9513.15-13,750-0.03%
2021/08/191.712.4300.0012.451.73,8510.04%
2021/08/18912.20912.3512.7503,8580.00%
2021/08/170.112.2500.0012.300.13,8630.00%
2021/08/1300.00113.1012.90-13,887-0.03%
2021/08/0900.00014.0514.1004,0050.00%
2021/07/300.114.2500.0014.050.14,8170.00%
2021/07/28213.73213.8814.0505,1100.00%
2021/07/2210.114.5000.0014.3010.16,4640.16%
2021/07/211.414.8100.0014.301.46,6870.02%
2021/07/2010.115.00215.1314.958.16,6970.12%
2021/07/1911.215.8200.0015.5011.26,7130.17%
2021/07/161015.8000.0015.75106,8610.15%
2021/07/15115.35115.6015.8006,8750.00%
2021/07/1400.001.116.0915.75-1.16,826-0.02%
2021/07/131.215.6930.116.1015.45-28.96,812-0.42%
2021/07/1200.001.215.9515.80-1.26,863-0.02%
2021/07/0921.115.90715.8515.8014.16,8700.21%
2021/07/08715.99315.9515.7046,8560.06%
2021/07/072.115.61116.0515.351.16,8540.02%
2021/07/06216.002.115.9515.95-0.16,8810.00%
2021/07/053015.583015.6315.4006,8330.00%
2021/07/0140.116.271016.5815.5030.16,6830.45%
2021/06/30215.058.116.1516.30-6.16,340-0.10%
2021/06/29114.9500.0014.8516,1710.02%
2021/06/2400.00215.0515.30-26,217-0.03%
2021/06/21114.3500.0014.2016,2230.02%
2021/06/180.215.0300.0015.000.26,2000.00%
2021/06/17215.4500.0015.4526,1910.03%
2021/06/162014.4000.0015.00206,0110.33%
2021/06/115815.135815.1914.7005,9970.00%
2021/06/1000.001014.1514.85-105,707-0.18%
2021/05/2800.00714.3614.15-76,001-0.12%
2021/05/21113.5000.0013.6015,9260.02%
2021/05/19713.6300.0013.6075,9100.12%
2021/05/18912.31912.6012.9005,8780.00%
2021/05/171012.2000.0011.75105,8560.17%
2021/05/1300.00313.6513.25-35,763-0.05%
2021/05/12315.40414.2014.10-15,686-0.02%
2021/05/11216.95315.6815.60-15,567-0.02%
2021/05/1000.00016.4016.4005,4510.00%
2021/05/071015.7500.0015.75105,2810.19%
2021/05/06115.5000.0016.1015,0650.02%
2021/05/051015.20115.2514.6594,8750.18%
2021/05/04415.831015.3015.30-64,757-0.13%
2021/05/03818.01117.8017.0074,6050.15%
2021/04/291819.382218.2917.85-44,470-0.09%
2021/04/282117.7167.918.4018.85-46.93,924-1.19%
2021/04/274816.27216.2517.15463,3551.37%
2021/04/2200.002416.1815.30-243,053-0.79%
2021/04/21115.2000.0015.3012,8800.03%
2021/04/2000.00514.7514.70-52,814-0.18%
2021/04/19314.9520014.9215.15-1972,741-7.19% 大賣/鉅額交易
2021/04/1620014.501014.5514.501902,6227.25% 大買/鉅額交易
2021/04/1500.001014.0514.15-102,540-0.39%
2021/04/1400.00213.6013.80-22,489-0.08%
2021/04/131514.1000.0013.65152,4720.61%
2021/04/12313.80313.9013.9002,3810.00%
2021/04/09613.90413.6513.6522,3370.09%
2021/04/08213.15213.2513.2002,1560.00%
2021/04/06412.90112.9512.8032,0900.14%
2021/03/251612.951612.9312.6502,0330.00%
2021/03/24112.7000.0012.6511,9640.05%
2021/03/231012.6500.0012.65102,0130.50%
2021/03/2200.00312.7012.80-32,013-0.15%
2021/03/18312.7000.0012.8532,0570.15%
2021/03/100.112.452012.5512.55-19.92,253-0.88%
2021/03/03112.85212.8512.85-12,747-0.04%
2021/02/260.111.7000.0011.850.12,4730.00%
2021/02/23212.1000.0012.0522,5160.08%
2021/02/220.211.752611.7711.75-25.82,504-1.03%
2021/02/1700.00211.3011.30-22,501-0.08%
2021/02/012110.893610.7510.65-152,582-0.58%
2021/01/282010.5500.0010.55202,6520.75%
2021/01/26210.7500.0010.7522,6610.08%
2021/01/20610.8000.0010.8062,7290.22%
2021/01/181511.1700.0011.10152,8060.53%
2021/01/14611.7300.0011.6563,1460.19%
2021/01/13811.6000.0011.7583,1610.25%
2021/01/11611.7000.0011.7063,2010.19%
2021/01/0800.00611.8011.65-63,245-0.18%
2021/01/07611.8500.0011.7563,3120.18%
2021/01/0600.000.211.7011.80-0.23,522-0.01%
2021/01/0500.001012.6012.50-103,512-0.28%
2021/01/041012.5500.0012.60103,5520.28%
2020/12/3100.001012.4512.45-103,500-0.29%
2020/12/301012.4400.0012.45103,4970.29%
2020/12/2400.00612.3512.35-63,389-0.18%
2020/12/23612.10212.2012.1543,3770.12%
2020/12/2200.00112.5012.20-13,392-0.03%
2020/12/211112.27312.3012.3583,3900.24%
2020/12/182212.181012.3012.20123,3930.35%
2020/12/178112.278212.3312.30-13,407-0.03%
2020/12/1600.00112.1512.20-13,467-0.03%
2020/12/141812.251812.3012.2503,8070.00%
2020/12/10212.5000.0012.3523,7300.05%
2020/12/043012.753012.8012.5503,6810.00%
2020/12/033912.864312.8612.70-43,651-0.11%
2020/12/027.212.9300.0012.707.23,5720.20%
2020/12/0100.001613.4413.55-163,527-0.45%
2020/11/3000.00312.5012.35-33,163-0.09%
2020/11/27212.25212.4012.2503,1260.00%
2020/11/26112.20212.3012.30-13,130-0.03%
2020/11/25312.3000.0012.2033,1790.09%
2020/11/2400.00312.2312.10-33,184-0.09%
2020/11/1900.00112.0011.75-13,338-0.03%
2020/11/1700.00211.7011.65-23,601-0.06%
2020/11/1300.00511.5511.55-53,797-0.13%
2020/11/1200.00211.7011.50-23,870-0.05%
2020/11/11511.5000.0011.5553,9620.13%
2020/11/101511.69211.8511.55133,9550.33%
2020/11/09211.8000.0011.7523,9120.05%
2020/11/06211.85412.0111.85-23,914-0.05%
2020/11/0500.00111.6511.85-13,825-0.03%
2020/11/0400.00111.6011.45-13,830-0.03%
2020/11/0300.00311.5311.50-33,873-0.08%
2020/11/02511.2700.0011.2053,8640.13%
2020/10/2900.000.111.6511.70-0.13,8590.00%
2020/10/2313.112.371412.2712.00-0.93,811-0.02%
2020/10/2200.002011.8011.65-203,570-0.56%
2020/10/212211.7500.0011.90223,5760.62%
2020/10/16611.862012.0011.70-143,687-0.38%
2020/10/14512.40612.1612.55-13,535-0.03%
2020/10/122011.43711.3111.30133,2990.39%
2020/10/08511.0900.0010.9053,2460.15%
2020/10/0700.00111.0010.85-13,233-0.03%
2020/10/06310.9000.0010.9033,2330.09%
2020/09/3000.001110.5510.60-113,406-0.32%
2020/09/2800.00110.6010.55-13,445-0.03%
2020/09/25410.6300.0010.4043,4420.12%
2020/09/24211.102011.0510.85-183,420-0.53%
2020/09/232011.2500.0011.20203,3820.59%
2020/09/22311.3700.0011.3533,3600.09%
2020/09/211812.022312.0611.70-53,320-0.15%
2020/09/1800.00212.0511.80-23,199-0.06%
2020/09/172011.861012.2412.25103,1290.32%
2020/09/11211.40211.8011.4002,7790.00%
2020/09/10212.1000.0011.8022,7520.07%
2020/09/0700.00212.0011.80-22,647-0.08%
2020/09/04212.4000.0012.3022,6040.08%
2020/09/0300.00111.9012.05-12,416-0.04%
2020/09/0200.001011.5011.50-102,317-0.43%
2020/08/3100.00212.0011.80-22,275-0.09%
2020/08/28511.8000.0011.6552,2090.23%
2020/08/2700.00111.5511.60-12,168-0.05%
2020/08/26111.701011.8011.65-92,140-0.42%
2020/08/252412.331412.1611.95102,0960.48%
2020/08/2400.00112.0012.00-11,933-0.05%
2020/08/215512.3311012.1312.20-551,847-2.98% 大賣/
2020/08/20312.62212.6512.4511,6450.06%
2020/08/19113.800.413.8013.800.61,5210.04%
2020/08/181012.201512.4812.55-51,430-0.35%
2020/08/17511.152211.1211.45-171,335-1.27%
2020/08/1400.003210.6110.60-321,231-2.60%
2020/08/13210.7000.0010.5521,2280.16%
2020/08/12310.98310.9210.9001,2190.00%
2020/08/111211.191911.1511.25-71,199-0.58%
2020/08/101011.00811.0011.0021,1440.17%
2020/08/0700.00910.8110.50-91,100-0.82%
2020/08/06610.3300.0010.1561,0470.57%
2020/08/0500.00810.2510.30-81,041-0.77%
2020/08/04210.4000.0010.4021,0340.19%
2020/08/031410.2700.0010.10141,0221.37%
2020/07/311610.4100.0010.40161,0151.58%
2020/07/29810.5310010.8510.55-92997-9.22%
2020/07/2814210.64410.3110.7513894514.59% 大買/鉅額交易
2020/07/2749.8300.009.8048390.48%
2020/07/243010.8210010.8610.30-70813-8.61%
2020/07/2312010.4500.0010.5512067217.85% 大買/鉅額交易
2020/07/2200.00359.659.60-35623-5.61%
2020/07/2100.00159.589.51-15619-2.42%
2020/07/20509.6400.009.71506158.12%
2020/07/140.110.3000.0010.000.16130.01%
2020/07/091010.80110.5510.5595821.55%
2020/06/1700.0039.099.15-3425-0.71%
2020/06/0100.0039.339.27-3551-0.54%
2020/05/2700.0059.059.18-5581-0.86%
2020/05/2600.0019.039.05-1584-0.17%
2020/05/2558.8500.008.9555980.84%
2020/03/2700.00207.707.63-20864-2.31%
2020/03/19206.3400.006.33208922.24%
2020/03/1200.00208.768.86-20821-2.44%
2020/03/09109.9100.009.71108131.23%
2020/03/0500.002010.1510.20-20808-2.47%
2020/03/0300.00310.0510.05-3823-0.36%
2020/03/021010.0500.0010.00108241.21%
2020/02/2700.00110.3010.20-1787-0.13%
2020/02/252010.0500.0010.10208202.44%
2020/02/202010.2500.0010.25209782.04%
2020/02/1900.002010.2510.20-20981-2.04%
2020/02/1700.00509.959.99-50978-5.11%
2020/02/1400.00210.1510.05-2999-0.20%
2020/02/1000.0059.909.90-51,037-0.48%
2020/02/07279.9800.0010.05271,0382.60%
2020/02/062510.1500.0010.15251,0612.36%
2020/02/0459.4500.009.8651,0550.47%
2020/02/03209.2500.009.41201,0501.90%
2020/01/16612.15612.2011.9001,0540.00%
2020/01/1300.00411.8511.85-41,040-0.38%
2020/01/08612.13811.9811.90-21,088-0.18%
2020/01/06612.30212.0512.0041,0840.37%
2020/01/03712.243312.3812.10-261,128-2.30%
2019/12/234212.091212.1012.00301,0592.83%
2019/12/1800.00111.9511.90-11,054-0.09%
2019/12/04112.1500.0012.0011,1550.09%
2019/11/251412.121412.1112.1001,3470.00%
2019/11/211412.032412.1512.05-101,449-0.69%
2019/11/2000.00511.4511.45-51,313-0.38%
2019/11/19511.5500.0011.6051,3300.38%
2019/11/1400.001011.6011.45-101,381-0.72%
2019/11/12111.9500.0011.9011,4730.07%
2019/11/111012.1500.0012.15101,5510.64%
2019/10/281212.651212.8512.6503,3940.00%
2019/10/183512.843512.8512.6503,4350.00%
2019/09/20312.85512.9612.90-24,333-0.05%
2019/09/1900.00512.5512.55-54,482-0.11%
2019/09/17712.6200.0012.6074,8640.14%
2019/09/1600.001012.6512.45-104,966-0.20%
2019/09/1200.00112.7512.75-15,128-0.02%
2019/09/0900.00313.0513.05-35,963-0.05%
2019/09/0500.00313.4013.30-36,667-0.04%
2019/09/021313.98313.9513.75107,2090.14%
2019/08/2900.00213.6513.60-27,635-0.03%
2019/08/2800.00113.3013.40-17,749-0.01%
2019/08/261213.8100.0013.80128,0450.15%
2019/08/19213.45113.5513.5018,8490.01%
2019/08/16413.61113.4013.7039,0460.03%
2019/08/15113.7000.0013.4019,2500.01%
2019/08/14313.4000.0013.4039,2190.03%
2019/08/1300.00114.6014.15-19,127-0.01%
2019/08/12614.211014.1814.20-49,013-0.04%
2019/08/081914.611414.5414.3558,9470.06%
2019/08/071114.331114.2514.3008,8130.00%
2019/08/063515.533615.5613.95-18,682-0.01%
2019/08/053914.395814.4714.90-198,220-0.23%
2019/08/022714.071714.0113.85107,9160.13%
2019/08/011212.824813.1513.35-367,500-0.48%
2019/07/30512.1500.0012.1057,2180.07%
2019/07/2300.001012.2012.20-107,118-0.14%
2019/07/22112.2000.0012.1517,0990.01%
2019/07/1900.00112.5512.45-17,065-0.01%
2019/07/18512.8500.0012.7057,0350.07%
2019/07/17512.6000.0012.6056,9810.07%
2019/07/16112.9000.0012.8516,9640.01%
2019/07/10513.4000.0012.8556,7310.07%
2019/07/092513.4200.0013.20256,6860.37%
2019/07/0400.00113.6013.70-16,570-0.02%
2019/07/03113.9000.0013.6516,5220.02%
2019/07/02213.5000.0013.4526,3720.03%
2019/07/011013.9500.0013.95106,2140.16%
2019/06/2700.00815.4015.35-86,000-0.13%
2019/06/261415.131415.2415.5005,9060.00%
2019/06/25116.15115.9016.0005,7200.00%
2019/06/24416.012816.2616.30-245,545-0.43%
2019/06/21515.29515.4015.5005,3260.00%
2019/06/20115.101015.1515.25-95,210-0.17%
2019/06/191015.10515.1115.3055,0270.10%
2019/06/183015.401215.5314.95184,7760.38%
2019/06/171216.681216.6216.6004,3410.00%
2019/06/143016.2036.116.4016.70-6.14,138-0.15%
2019/06/133016.078516.0916.30-553,853-1.43%
2019/06/123115.103615.4015.50-53,406-0.15%
2019/06/115614.64714.5414.70493,1201.57%
2019/06/101114.955214.7614.95-412,975-1.38%
2019/06/063414.544214.5714.80-82,789-0.29%
2019/06/051913.722413.9013.85-52,440-0.20%
2019/06/043113.262013.3813.45112,2400.49%
2019/06/03812.911512.9913.45-72,073-0.34%
2019/05/314512.30512.3512.25401,7852.24%
2019/05/301112.154112.2912.30-301,723-1.74%
2019/05/292112.122812.0612.15-71,615-0.43%
2019/05/285011.401111.4811.40391,3912.80%
2019/05/273812.001412.8411.40241,2981.85%
2019/05/24512.70912.4212.00-4801-0.50%
2019/05/231412.526612.4412.40-52711-7.31%
2019/05/229812.257012.0312.30285035.56%
2019/05/1600.00110.3510.45-1194-0.51%
2019/04/2400.002610.2110.20-26177-14.65%
2019/04/232710.2500.0010.352717515.34%
2019/02/2500.002010.7510.75-20153-13.03%
2019/02/212010.8000.0010.752014913.37%
2019/02/200.110.6000.0010.650.11400.07%
2018/12/1000.00110.9010.85-1244-0.41%
2018/12/07111.0500.0011.0512470.40%
2018/11/26311.28611.2511.25-3282-1.06%
2018/11/09311.0000.0010.9533760.80%
2018/09/2800.001411.8811.85-14641-2.18%
2018/09/131411.3400.0011.35149731.44%
2018/08/291212.351212.6012.3501,4430.00%
2018/08/28112.80112.6512.6501,4710.00%
2018/08/271012.6000.0012.65101,5340.65%
2018/08/1000.00512.2512.15-52,285-0.22%
2018/08/0800.00413.1013.05-42,272-0.18%
2018/08/0300.00513.1013.20-52,414-0.21%
2018/07/3000.00613.3513.35-62,678-0.22%
2018/07/2600.00513.5013.45-52,669-0.19%
2018/07/2500.001013.3513.35-102,667-0.37%
2018/07/24313.45313.3513.4502,6640.00%
2018/07/2000.001913.3013.20-192,646-0.72%
2018/07/1900.00113.4013.40-12,640-0.04%
2018/07/131013.8000.0013.85102,6370.38%
2018/07/092113.903113.7313.55-102,634-0.38%
2018/07/06613.90613.5513.9002,6690.00%
2018/07/03514.4000.0013.6052,5880.19%
2018/07/02214.3000.0014.1522,5540.08%
2018/06/2800.001114.8214.15-112,521-0.44%
2018/06/271215.05415.0514.6582,4790.32%
2018/06/2500.00514.0013.95-52,339-0.21%
2018/06/228.113.6200.0013.858.12,3320.35%
2018/06/21313.751013.7613.90-72,322-0.30%
2018/06/2000.00313.3013.45-32,313-0.13%
2018/06/14514.6200.0014.2552,3380.21%
2018/06/13514.8000.0014.6052,3210.22%
2018/06/121314.921015.4714.9032,2980.13%
2018/06/112015.751015.7015.50102,2880.44%
2018/06/081315.34215.0015.20112,2200.50%
2018/06/07715.315.915.2415.251.12,1650.05%
2018/06/061315.1712215.4715.20-1092,127-5.12% 大賣/鉅額交易
2018/06/04515.351315.2215.15-81,932-0.41%
2018/06/01414.6400.0014.6041,8210.22%
2018/05/31714.861414.9314.65-71,776-0.39%
2018/05/30314.871215.0014.65-91,701-0.53%
2018/05/2910614.70514.7515.251011,6056.29% 大買/鉅額交易
2018/05/25513.55513.5013.1501,2790.00%
2018/05/2400.00112.9512.85-11,329-0.08%
2018/05/1400.001013.7013.60-101,399-0.71%
2018/05/09513.1000.0013.0051,2650.40%
2018/05/082113.61113.8513.60201,2431.61%
2018/04/2400.00212.6512.15-21,028-0.19%
2018/04/161012.9500.0012.60101,0460.96%
2018/04/1100.00112.7512.75-11,005-0.10%
2018/03/2900.00112.6512.50-11,310-0.08%
2018/03/221013.201013.1013.0001,2870.00%
2018/03/191012.8000.0012.65101,2330.81%
2018/03/1600.001012.7012.70-101,240-0.81%
2018/03/12112.5000.0012.5011,2010.08%
2018/03/0500.00312.7012.70-31,160-0.26%
2018/03/02113.0000.0013.0011,1510.09%
2018/03/01313.75213.6513.4511,1350.09%
2018/02/26313.6000.0013.6531,0550.28%
2018/02/232013.362713.2313.65-71,000-0.70%
2018/02/221512.35512.4012.45108401.19%
2018/02/0900.001010.9511.00-10813-1.23%
2018/01/30112.3500.0012.3518290.12%
2018/01/0200.00112.6013.00-1627-0.16%
中釉 相關文章
中釉 相關影音