• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    294張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03017.350.417.2817.30-0.4845-0.05%
2024/12/020.717.280.317.2717.350.48520.05%
2024/11/29017.200.117.2517.25-0.1872-0.01%
2024/11/2800.00017.4517.5008750.00%
2024/11/271.117.360.117.5017.4018720.11%
2024/11/26117.890.217.7917.700.88620.09%
2024/11/250.217.550.317.6817.70-0.1858-0.01%
2024/11/220.317.711.217.5617.60-0.9867-0.10%
2024/11/210.216.950.117.4017.400.18600.01%
2024/11/200.117.1000.0017.150.18420.01%
2024/11/1900.000.117.2017.15-0.1845-0.01%
2024/11/180.117.17017.3017.250.18470.01%
2024/11/15017.1000.0017.0508440.00%
2024/11/1400.00016.9016.7008470.00%
2024/11/13016.9000.0016.9008770.00%
2024/11/1200.000.117.0016.95-0.1879-0.01%
2024/11/110.117.1500.0017.200.18770.01%
2024/11/08117.40017.7417.2018840.11%
2024/11/07117.5500.0017.7518950.12%
2024/11/06017.300.117.2517.35-0.1891-0.01%
2024/11/050.117.1000.0017.200.19060.01%
2024/10/3000.000.117.6017.45-0.1993-0.01%
2024/10/2900.001.917.6717.60-1.91,000-0.19%
2024/10/280.217.840.217.7317.90-0.1994-0.01%
2024/10/250.417.851.517.8617.85-1.11,000-0.11%
2024/10/241.318.004.417.9117.90-3.11,006-0.31%
2024/10/2300.000.218.0018.05-0.21,003-0.02%
2024/10/220.517.803.317.9517.95-2.81,006-0.27%
2024/10/2100.00317.9818.00-31,027-0.29%
2024/10/180.218.10118.1018.10-0.81,052-0.08%
2024/10/174.518.094.518.2218.15-0.11,2410.00%
2024/10/16118.370.718.4518.750.21,2450.02%
2024/10/1500.00218.3618.25-21,232-0.16%
2024/10/142.918.720.718.8018.652.21,2280.18%
2024/10/11018.60118.3218.20-11,217-0.08%
2024/10/091.119.062.218.7918.65-1.11,213-0.09%
2024/10/080.318.730.618.8719.05-0.31,160-0.02%
2024/10/071.619.310.619.1719.0511,1620.08%
2024/10/041.619.140.319.2019.351.31,1510.11%
2024/10/010.119.281.519.3519.35-1.41,155-0.12%
2024/09/30104.919.50219.7319.40102.91,1538.92% 大買/鉅額交易
2024/09/272.419.1200.0019.102.41,0600.23%
2024/09/261.518.97218.7718.80-0.51,050-0.05%
2024/09/250.418.920.119.1519.000.31,0490.02%
2024/09/241.619.236019.2519.10-58.41,051-5.55%
2024/09/230.619.1000.0019.100.61,0410.06%
2024/09/200.618.650.418.8118.750.21,0330.02%
2024/09/190.218.750.718.7718.85-0.41,042-0.04%
2024/09/182.618.800.418.7518.902.31,0510.22%
2024/09/1600.000.218.5518.55-0.21,039-0.02%
2024/09/132.118.3100.0018.352.11,0510.20%
2024/09/122.618.1000.0018.052.61,0530.24%
2024/09/1100.000.917.6817.70-0.91,039-0.09%
2024/09/100.917.590.117.6518.000.81,0530.08%
2024/09/091.117.280.817.2617.600.31,0450.03%
2024/09/060.417.600.417.6817.7001,0510.00%
2024/09/050.117.950.817.7217.75-0.61,065-0.06%
2024/09/040.117.701.217.7817.55-1.21,082-0.11%
2024/09/030.118.501218.4718.45-11.91,089-1.09%
2024/09/021.318.222.718.6618.60-1.31,093-0.12%
2024/08/30117.801.217.8917.95-0.21,067-0.02%
2024/08/2900.001.317.9017.95-1.31,084-0.12%
2024/08/28018.105.218.0518.00-5.21,096-0.47%
2024/08/270.418.070.418.1118.2001,1060.00%
2024/08/261.718.20118.4018.300.71,1260.06%
2024/08/230.717.750.617.7617.950.11,1470.01%
2024/08/220.918.000.318.0017.950.61,1850.05%
2024/08/212.717.8800.0018.002.71,2670.21%
2024/08/2000.000.518.0017.95-0.51,822-0.03%
2024/08/19018.100.617.9818.10-0.62,114-0.03%
2024/08/160.318.080.218.1018.100.12,1210.01%
2024/08/153.217.590.318.0517.952.92,1240.13%
2024/08/142.117.250.517.2317.351.62,1090.08%
2024/08/130.717.000.217.0017.150.52,1210.02%
2024/08/120.817.1710.317.2017.10-9.52,131-0.45%
2024/08/090.316.82016.9517.000.32,1410.01%
2024/08/08016.400.216.5516.55-0.22,155-0.01%
2024/08/070.216.7000.0016.900.22,1520.01%
2024/08/0500.007.416.0616.00-7.42,096-0.35%
2024/08/021.417.850.717.8017.700.72,0760.03%
2024/08/010.618.142.218.2518.20-1.62,085-0.08%
2024/07/310.317.750.117.9217.900.32,1070.01%
2024/07/302.117.8000.0017.902.12,1300.10%
2024/07/185419.20319.7319.00512,2142.30%
2024/07/1700.00219.0018.75-22,061-0.10%
2024/07/1500.00018.4318.3002,2660.00%
2024/07/12018.50618.3618.50-62,499-0.24%
2024/07/1100.000.418.3818.40-0.43,290-0.01%
2024/07/100.418.260.218.4918.400.23,6960.00%
2024/07/090.218.400.918.5118.30-0.73,807-0.02%
2024/07/080.818.702.818.7718.80-23,798-0.05%
2024/07/050.418.711.218.6718.85-0.83,789-0.02%
2024/07/041.718.511.218.6418.650.53,7960.01%
2024/07/030.318.2400.0018.450.33,7990.01%
2024/06/2800.000.518.6118.45-0.53,796-0.01%
2024/06/273.518.381018.5018.45-6.63,797-0.17%
2024/06/26018.350.818.4118.20-0.83,789-0.02%
2024/06/250.818.250.118.5018.450.73,8280.02%
2024/06/240.118.6500.0018.500.13,8650.00%
2024/06/2100.000.418.5918.50-0.43,864-0.01%
2024/06/200.418.6500.0018.550.43,8710.01%
2024/06/1700.00118.7118.75-13,866-0.03%
2024/06/14218.690.118.8318.751.93,8560.05%
2024/06/130.118.6000.0018.600.13,8500.00%
2024/06/1100.000.719.0518.70-0.73,867-0.02%
2024/06/070.719.040.319.0719.150.43,8680.01%
2024/06/060.319.010.919.0018.95-0.73,865-0.02%
2024/06/050.919.070.119.0019.100.93,8600.02%
2024/06/040.119.350.119.3018.9503,8620.00%
2024/06/030.119.320.419.3919.25-0.43,851-0.01%
2024/05/310.419.50619.4019.25-5.63,845-0.15%
2024/05/30019.5500.0019.3503,8390.00%
2024/05/2900.000.519.8619.75-0.53,825-0.01%
2024/05/280.320.050.720.0520.10-0.33,794-0.01%
2024/05/273.819.726.219.9120.15-2.43,759-0.06%
2024/05/243.221.085.921.0820.35-2.73,680-0.07%
2024/05/239.919.7429.120.3320.65-19.23,141-0.61%
2024/05/222.318.730.718.7618.801.52,8550.05%
2024/05/21118.800.918.8118.850.12,8570.00%
2024/05/201.819.022.819.1019.00-0.92,852-0.03%
2024/05/172.818.850.119.0418.852.72,8480.09%
2024/05/161.118.8000.0018.901.12,8680.04%
2024/05/1500.000.219.0618.75-0.22,886-0.01%
2024/05/140.219.102219.0819.10-21.82,876-0.76%
2024/05/13218.600.119.0018.801.92,8510.07%
2024/05/100.118.800.318.8718.85-0.22,846-0.01%
2024/05/090.318.76718.8418.80-6.72,844-0.24%
2024/05/08918.4812.318.5218.50-3.32,839-0.12%
2024/05/070.318.6800.0018.800.32,8260.01%
2024/05/0600.000.319.0018.70-0.32,811-0.01%
2024/05/032.319.100.619.3619.001.72,7870.06%
2024/05/026.619.365.219.4219.501.42,7650.05%
2024/04/300.219.650.419.4919.45-0.22,763-0.01%
2024/04/290.419.84119.8319.65-0.62,743-0.02%
2024/04/26119.594.419.7519.70-3.52,719-0.13%
2024/04/253.719.99119.8819.752.72,7040.10%
2024/04/241.620.062.619.9619.85-0.92,670-0.03%
2024/04/234.719.712.719.7819.8522,6440.08%
2024/04/220.719.570.119.9719.000.62,6270.02%
2024/04/1926.119.950.120.0419.9525.92,5841.00%
2024/04/18221.2000.0021.0022,4250.08%
2024/04/1760.121.601921.8921.7541.12,1951.87%
2024/04/162220.9013.820.8320.908.21,4450.57%
2024/04/159.818.8711.318.8619.00-1.51,050-0.14%
2024/04/121.317.1800.0017.301.39470.13%
2024/04/1100.001.717.5717.40-1.7946-0.18%
2024/04/101.317.8745.117.9217.80-43.9945-4.64%
2024/04/09117.650.217.4917.600.89320.08%
2024/04/080.217.3000.0017.450.29230.02%
2024/04/030.417.600.317.3817.3509380.00%
2024/04/02217.352.917.4017.40-0.9937-0.10%
2024/04/01117.620.617.5517.600.49380.04%
2024/03/291.617.441.517.4617.400.19370.02%
2024/03/281.917.73218.1617.9009300.00%
2024/03/27117.70217.8017.80-1.1895-0.12%
2024/03/260.417.17317.1316.90-2.6853-0.30%
2024/03/251.617.0100.0017.101.68530.19%
2024/03/2200.00116.5016.80-1848-0.12%
2024/03/1900.00116.5516.35-1851-0.12%
2024/03/15116.300.116.3516.650.98630.10%
2024/03/142.116.7300.0016.452.18540.25%
2024/03/1300.002.617.1116.75-2.6857-0.31%
2024/03/120.417.44017.6517.550.48460.04%
2024/03/110.317.1300.0017.350.38400.03%
2024/03/0800.000.417.1916.95-0.4840-0.05%
2024/03/070.417.440.417.5317.3508400.00%
2024/03/060.417.703.417.6917.65-3840-0.35%
2024/03/050.317.801.117.7617.65-0.7848-0.09%
2024/03/042.117.800.217.8017.801.98510.22%
2024/03/0100.000.917.7017.70-0.9844-0.11%
2024/02/290.717.750.517.7217.700.28560.03%
2024/02/272117.621.517.7317.7019.58922.19%
2024/02/26217.771.217.9917.900.98870.10%
2024/02/230.217.551.417.6117.50-1.2870-0.14%
2024/02/220.817.650.217.6517.800.58740.06%
2024/02/211.217.5600.0017.601.28680.14%
2024/02/2000.00217.5817.55-2871-0.23%
2024/02/19217.583.417.7917.80-1.3870-0.15%
2024/02/161.417.3000.0017.101.48420.16%
2024/02/15416.7500.0016.8548160.49%
2024/02/0500.001.616.8916.85-1.6809-0.20%
2024/02/0200.001.317.0317.00-1.3810-0.16%
2024/02/012.917.0900.0017.202.98150.36%
2024/01/2900.00317.1517.20-3856-0.35%
2024/01/2500.001.117.2017.10-1.1859-0.13%
2024/01/240.317.29017.4017.300.38580.03%
2024/01/2300.000.217.0317.10-0.2847-0.02%
2024/01/220.216.9000.0016.950.28470.02%
2024/01/1900.000.216.9217.00-0.2851-0.03%
2024/01/180.216.8000.0017.000.28560.03%
2024/01/16217.300.217.6517.201.88340.21%
2024/01/150.218.190.618.2017.90-0.4812-0.05%
2024/01/120.617.660.217.8517.550.47830.05%
2024/01/110.217.45017.4517.500.27720.03%
2024/01/10017.801.217.8117.45-1.2778-0.15%
2024/01/091.217.901.217.9717.70-0.1743-0.01%
2024/01/081.218.181018.4018.15-8.8736-1.19%
2024/01/05018.0500.0018.1007390.00%
2024/01/0400.000.618.0018.05-0.6752-0.08%
2024/01/031.618.092.118.2518.00-0.5788-0.06%
2024/01/022.118.17418.2118.15-1.9783-0.24%
2023/12/29518.063.418.1418.151.67840.21%
2023/12/28118.35318.4318.40-2779-0.26%
2023/12/272.218.45018.4718.502.17770.27%
2023/12/261.318.49718.5518.60-5.7776-0.74%
2023/12/25418.360.518.6718.403.57720.45%
2023/12/222.118.520.118.6018.6527750.26%
2023/12/211.118.510.518.5518.500.67820.08%
2023/12/200.918.3500.0018.500.97900.11%
2023/12/1900.001.518.1718.05-1.5791-0.18%
2023/12/180.118.360.118.4018.4508000.00%
2023/12/152.518.3100.0018.302.57940.31%
2023/12/1300.001.418.1518.10-1.4813-0.17%
2023/12/121.418.0000.0018.151.48550.17%
2023/12/0800.000.118.1118.05-0.1867-0.01%
2023/12/070.118.3000.0018.100.18890.01%
2023/12/0500.000.618.1018.10-0.61,003-0.06%
2023/12/040.618.280.318.4518.300.31,0080.03%
2023/12/010.318.2000.0018.100.31,0110.03%
2023/11/2800.000.218.5918.60-0.21,116-0.02%
2023/11/270.218.800.918.6618.40-0.71,223-0.06%
2023/11/240.919.030.718.9618.800.11,2560.01%
2023/11/230.718.820.118.7018.600.71,3850.05%
2023/11/22018.700.318.7018.65-0.31,548-0.02%
2023/11/210.318.790.218.7018.700.11,5650.01%
2023/11/200.218.5500.0018.600.21,5930.02%
2023/11/1700.0011.318.4518.45-11.31,638-0.69%
2023/11/160.318.450.318.5818.650.11,6400.00%
2023/11/1500.000.718.3518.35-0.71,633-0.04%
2023/11/14118.290.418.3618.250.61,6390.04%
2023/11/130.218.350.518.3518.30-0.31,651-0.02%
2023/11/100.518.300.518.5118.5001,6610.00%
2023/11/090.118.650.618.6518.70-0.51,680-0.03%
2023/11/081.218.87118.7018.650.21,6970.01%
2023/11/07118.580.618.5818.900.41,6840.02%
2023/11/061.518.700.118.8018.751.41,6910.08%
2023/11/030.218.34018.4018.400.21,6930.01%
2023/11/02018.10118.2518.25-11,709-0.06%
2023/10/3000.000.118.1018.15-0.11,7560.00%
2023/10/27118.301.518.1418.10-0.51,788-0.03%
2023/10/260.118.400.118.1317.9501,8130.00%
2023/10/250.518.151.218.1918.10-0.71,814-0.04%
2023/10/241.118.120.717.9518.200.41,8300.02%
2023/10/230.817.75117.9017.85-0.21,838-0.01%
2023/10/2000.000.317.4317.70-0.31,880-0.02%
2023/10/190.317.80117.8017.80-0.71,900-0.04%
2023/10/1700.00118.6018.20-11,944-0.05%
2023/10/16118.650.518.9018.400.61,9610.03%
2023/10/130.518.9000.0018.750.51,9970.02%
2023/10/12119.05018.9018.9512,0260.05%
2023/10/11019.6500.0019.2002,0330.00%
2023/10/0200.00219.6519.65-22,154-0.09%
2023/09/2800.00020.3019.5502,1810.00%
2023/09/27019.1500.0019.3502,2010.00%
2023/09/2500.001.120.0419.90-1.12,271-0.05%
2023/09/220.119.800.519.8519.70-0.42,302-0.02%
2023/09/210.519.801.119.8119.75-0.62,316-0.03%
2023/09/20020.100.620.0920.05-0.62,354-0.03%
2023/09/191020.30220.2320.1582,3850.34%
2023/09/184.720.74420.4320.400.72,4100.03%
2023/09/15020.250.321.1520.10-0.32,439-0.01%
2023/09/141.121.49021.2021.101.12,5440.04%
2023/09/131.120.87021.1521.151.12,8120.04%
2023/09/120.121.250.821.1120.75-0.73,049-0.02%
2023/09/114.821.720.621.8521.604.23,0650.14%
2023/09/080.421.500.321.6321.550.13,0320.00%
2023/09/07021.301.621.1320.95-1.63,043-0.05%
2023/09/061.321.15021.1521.151.33,0700.04%
2023/09/05021.160.321.3121.50-0.23,098-0.01%
2023/09/040.221.550.921.5521.50-0.63,131-0.02%
2023/09/014.921.663.621.8221.751.43,1490.04%
2023/08/3111.321.4320.821.4821.25-9.53,199-0.30%
2023/08/305.820.845.220.7521.150.63,3510.02%
2023/08/297.220.487.120.5320.600.13,3390.00%
2023/08/281.120.950.921.2921.650.23,2150.01%
2023/08/25319.800.519.7419.702.53,0740.08%
2023/08/24019.55019.8519.9003,0820.00%
2023/08/235.519.68019.8319.455.53,0760.18%
2023/08/22019.50219.2019.30-23,075-0.06%
2023/08/2100.001019.5019.45-103,126-0.32%
2023/08/1800.000.619.6419.50-0.63,241-0.02%
2023/08/17019.2000.0019.7003,3090.00%
2023/08/160.619.4300.0019.400.63,3640.02%
2023/08/150.120.35021.3519.7503,4450.00%
2023/08/140.119.7000.0019.450.13,4990.00%
2023/08/1000.001.620.5120.10-1.63,631-0.04%
2023/08/090.220.971.620.9620.85-1.43,669-0.04%
2023/08/080.921.32021.1021.200.93,7100.03%
2023/08/070.621.033.121.0321.25-2.43,859-0.06%
2023/08/041.621.15021.1421.301.53,9840.04%
2023/08/020.221.165.821.1621.20-5.64,096-0.14%
2023/08/011.421.53321.3721.30-1.74,220-0.04%
2023/07/313.521.31121.5021.352.54,2470.06%
2023/07/281.121.0000.0021.001.14,2590.03%
2023/07/27221.30321.3021.30-14,313-0.02%
2023/07/260.121.1000.0021.000.14,3480.00%
2023/07/252.121.24121.1021.151.14,4340.02%
2023/07/21521.79322.0021.5024,5480.04%
2023/07/20222.1000.0022.1524,6140.04%
2023/07/183.121.4000.0021.253.14,8310.06%
2023/07/17521.6000.0021.9055,5910.09%
2023/07/145.122.1000.0022.155.16,4360.08%
2023/07/130.222.6800.0022.200.26,7520.00%
2023/07/12522.851.323.2322.803.76,9580.05%
2023/07/110.423.502.323.4723.40-27,134-0.03%
2023/07/103.423.950.624.0123.752.87,5510.04%
2023/07/070.723.35023.5623.450.77,6120.01%
2023/07/06024.151.124.0123.80-1.17,605-0.01%
2023/07/051.623.940.223.9823.901.37,6380.02%
2023/07/043.323.944.324.0023.85-17,674-0.01%
2023/07/033.424.534.824.5524.45-1.47,694-0.02%
2023/06/302.724.167.124.3424.40-4.57,668-0.06%
2023/06/292.923.980.723.9924.002.27,6300.03%
2023/06/286.624.27324.1723.953.67,6200.05%
2023/06/271.224.016.123.8723.65-57,638-0.07%
2023/06/261.224.045.824.0424.15-4.67,813-0.06%
2023/06/213.924.550.424.8024.503.57,8440.04%
2023/06/2019.424.811.724.8625.0017.77,8230.23%
2023/06/1913.725.785.225.9525.558.67,6900.11%
2023/06/1621.325.274.925.4124.5016.37,4180.22%
2023/06/150.723.990.923.5824.15-0.17,1800.00%
2023/06/14023.512.123.6123.50-2.17,146-0.03%
2023/06/135.123.9600.0023.955.17,1530.07%
2023/06/120.123.4510.423.2423.35-10.37,116-0.14%
2023/06/090.423.750.823.8223.80-0.47,111-0.01%
2023/06/080.824.112.124.0624.05-1.37,114-0.02%
2023/06/072.124.290.124.4724.2527,1640.03%
2023/06/0620.124.151.524.2124.1018.67,1660.26%
2023/06/051724.765.924.9725.0511.17,1250.16%
2023/06/02423.581.423.4723.352.66,9280.04%
2023/06/016.323.510.923.2823.605.47,0050.08%
2023/05/311.523.360.123.3523.451.37,0850.02%
2023/05/308.123.577.423.5323.250.87,0870.01%
2023/05/292.423.59223.8323.650.47,0960.01%
2023/05/2600.004.123.3023.20-4.17,126-0.06%
2023/05/255.123.853.524.0523.851.67,2620.02%
2023/05/242.524.861.524.6824.6017,4280.01%
2023/05/233.523.915.124.2324.50-1.57,584-0.02%
2023/05/222.123.813.123.7524.05-17,605-0.01%
2023/05/193.123.7216.123.6323.25-137,708-0.17%
2023/05/188.123.5044.123.7323.30-367,672-0.47%
2023/05/1744.124.280.223.1024.0043.97,6400.57%
2023/05/165.223.302.323.3023.202.97,5840.04%
2023/05/151.322.991.423.0623.25-0.17,7480.00%
2023/05/12223.454.723.8923.75-2.78,238-0.03%
2023/05/11223.454.723.8923.50-2.78,319-0.03%
2023/05/106.725.761.525.6625.605.28,2030.06%
2023/05/095.525.483.425.4325.202.18,1400.03%
2023/05/083.426.55245.726.3326.00-242.38,070-3.00% 大賣/鉅額交易
2023/05/0500.00027.1526.9507,9740.00%
2023/05/04327.921228.2027.95-98,130-0.11%
2023/05/0323827.84228.0528.002368,4102.81% 大買/鉅額交易
2023/05/02127.503327.5627.50-328,385-0.38%
2023/04/2800.00628.5027.85-68,408-0.07%
2023/04/2712.227.80228.1528.3010.28,3570.12%
2023/04/264427.1200.0026.95448,2850.53%
2023/04/25127.30026.7326.9518,2740.01%
2023/04/2400.00526.1826.85-58,239-0.06%
2023/04/2100.001626.2025.45-168,249-0.19%
2023/04/201327.893.529.0427.109.58,1260.12%
2023/04/194928.48728.3027.80427,3980.57%
2023/04/18227.33727.6327.70-56,568-0.08%
2023/04/17125.151125.1925.20-106,327-0.16%
2023/04/1400.0020.822.9522.95-20.86,122-0.34%
2023/04/13619.7544.519.6420.90-38.46,082-0.63%
2023/04/12819.02119.1019.0075,8930.12%
2023/04/110.118.651.218.6918.60-1.15,889-0.02%
2023/04/103.118.923.218.8518.80-0.16,0260.00%
2023/04/070.918.741.518.8318.75-0.66,306-0.01%
2023/04/062.918.585.118.3018.55-2.26,525-0.03%
2023/03/312.118.0600.0018.052.16,5810.03%
2023/03/3000.000.418.2618.15-0.46,728-0.01%
2023/03/290.418.300.318.2518.200.17,0740.00%
2023/03/285.318.278.118.3618.40-2.87,402-0.04%
2023/03/2722.119.1614.618.9919.007.57,6920.10%
2023/03/240.618.000.617.9817.9009,0600.00%
2023/03/230.617.77117.9018.00-0.49,3700.00%
2023/03/22217.501.117.5817.600.99,4260.01%
2023/03/211.117.802.817.9017.60-1.79,453-0.02%
2023/03/200.217.540.417.7017.75-0.19,5460.00%
2023/03/170.117.560.517.5917.60-0.49,5930.00%
2023/03/165.317.40100.217.5917.30-94.99,670-0.98%
2023/03/150.218.055118.1017.85-50.99,719-0.52%
2023/03/14118.133018.0017.95-299,804-0.30%
2023/03/133218.0500.0018.05329,8780.32%
2023/03/10418.6934.219.0618.20-30.29,949-0.30%
2023/03/090.219.5011.119.4019.15-10.99,959-0.11%
2023/03/0823.119.66619.6219.5017.110,0850.17%
2023/03/0700.001.219.7019.40-1.210,293-0.01%
2023/03/0630.219.741919.8919.6511.211,2950.10%
2023/03/035.719.812.919.6919.502.812,5720.02%
2023/03/021.619.291.319.2919.450.313,5700.00%
2023/03/011.219.1111.119.1519.10-9.913,676-0.07%
2023/02/243.819.211.919.2819.151.813,8610.01%
2023/02/2310.919.784.719.7819.606.213,9440.04%
2023/02/2214.719.2664.419.5219.85-49.713,896-0.36%
2023/02/21216.420.0414.219.8019.40202.213,6981.48% 大買/鉅額交易
2023/02/20319.020.819.3019.302.213,4330.02%
2023/02/17519.272219.1419.05-1713,352-0.13%
2023/02/162218.70618.7518.751613,1840.12%
2023/02/15118.792.218.7418.65-1.113,158-0.01%
2023/02/145.218.688.818.6818.65-3.613,140-0.03%
2023/02/138.819.0511.719.0419.00-2.913,110-0.02%
2023/02/1020.219.2528.919.5419.65-8.713,056-0.07%
2023/02/094.918.914.118.6618.650.812,6000.01%
2023/02/083.118.376.718.4118.35-3.612,507-0.03%
2023/02/076.718.961.318.5618.555.312,4590.04%
2023/02/060.318.664.418.7518.60-412,422-0.03%
2023/02/034.418.731.718.6918.752.712,3680.02%
2023/02/0214.619.2510.919.2019.003.712,3020.03%
2023/02/017.418.9413.218.7819.70-5.812,087-0.05%
2023/01/310.417.962.317.9218.05-211,769-0.02%
2023/01/30317.775.818.0817.85-2.811,732-0.02%
2023/01/171.217.350.517.5117.600.711,6570.01%
2023/01/167.817.30417.2617.553.811,6170.03%
2023/01/13017.25317.3017.25-311,563-0.03%
2023/01/12417.263.617.4517.250.411,5220.00%
2023/01/116.617.88617.9517.650.611,4720.00%
2023/01/10817.691.717.7617.556.311,3830.06%
2023/01/092.718.182.218.1918.000.511,3240.00%
2023/01/060.218.001.718.0918.10-1.511,263-0.01%
2023/01/0512.718.682.318.6218.1510.311,2210.09%
2023/01/0410.318.527.218.5518.453.111,1300.03%
2023/01/039.218.519.918.4618.60-0.711,087-0.01%
2022/12/309.918.6919.318.7918.50-9.410,917-0.09%
2022/12/298.317.99218.1518.356.310,6730.06%
2022/12/281618.609.318.4918.206.710,6050.06%
2022/12/2715.219.2415.819.3119.00-0.610,465-0.01%
2022/12/2612.918.5714.319.0019.10-1.410,128-0.01%
2022/12/23317.951.718.0218.001.39,8520.01%
2022/12/22517.874.617.7317.900.49,7270.00%
2022/12/2111.617.992.618.2517.8099,5660.09%
2022/12/2010.618.774.818.9718.105.89,2090.06%
2022/12/1913.819.88919.8419.304.88,8640.05%
2022/12/1677.622.2782.822.4221.30-5.28,502-0.06%
2022/12/15220.955.120.8722.10-3.16,921-0.04%
2022/12/14720.011119.8820.10-46,538-0.06%
2022/12/122819.4900.0019.30286,4200.44%
2022/12/091520.811221.3020.6536,3280.05%
2022/12/082220.6610.821.0221.3011.26,2690.18%
2022/12/07320.9500.0020.5036,1780.05%
2022/12/06320.2000.0020.5536,0820.05%
2022/12/0500.00120.1020.20-15,976-0.02%
2022/12/02220.0500.0020.0525,8750.03%
2022/12/01620.6000.0020.7565,7640.10%
2022/11/30420.7800.0020.6045,6600.07%
2022/11/291922.191121.8721.3085,4890.15%
2022/11/283320.543621.0721.60-35,200-0.06%
2022/11/253819.5026.619.6319.6511.44,1410.28%
2022/11/2430.317.7222.217.9618.358.12,7530.29%
2022/11/2300.00116.7016.70-11,631-0.06%
2022/11/2200.00415.2015.20-41,502-0.27%
2022/11/21112.78012.8013.8511,2880.07%
2022/11/18213.373.612.7112.85-1.61,148-0.14%
2022/11/170.612.46112.6012.30-0.41,022-0.04%
2022/11/16112.20212.5312.25-1999-0.10%
2022/11/15112.20012.3012.5519990.10%
2022/11/14012.4500.0012.5009950.00%
2022/11/1100.000.112.9012.35-0.1999-0.01%
2022/11/100.113.10012.9012.950.19710.01%
2022/11/09013.150.413.0412.90-0.4987-0.05%
2022/11/086.413.293.413.2413.503.19450.32%
2022/11/070.713.15412.8613.20-3.3830-0.39%
2022/11/02211.0000.0011.1026920.29%
2022/10/2800.00010.9010.7506630.00%
2022/10/27010.7600.0010.9506680.00%
2022/10/2500.000.410.5410.55-0.4670-0.05%
2022/10/240.410.600.210.5810.500.26720.03%
2022/10/210.210.3000.0010.300.26680.03%
2022/10/12010.0500.0010.1006620.00%
2022/10/110.210.1500.0010.200.26630.03%
2022/10/07010.3000.0010.3006620.00%
2022/10/0300.00010.0510.0006190.00%
2022/09/29010.0000.0010.0006060.00%
2022/09/2800.000.39.989.97-0.3602-0.04%
2022/09/270.39.98110.0510.05-0.7592-0.13%
2022/09/26110.00310.0310.05-2579-0.35%
2022/09/22110.30110.5010.3505560.00%
2022/09/1600.00310.7010.70-3550-0.55%
2022/09/1500.00110.7010.70-1558-0.18%
2022/09/14310.47110.6010.5525580.36%
2022/09/08110.4000.0010.5015680.18%
2022/09/07110.4000.0010.3515680.18%
2022/09/0600.00010.7510.6505530.00%
2022/09/02110.7500.0010.7515500.18%
2022/09/01310.8500.0010.8535560.54%
2022/08/2900.00411.0910.95-4538-0.74%
2022/08/26511.1800.0011.1555280.95%
2022/08/25111.2500.0011.2015200.19%
2022/08/15111.25111.1511.1504900.00%
2022/08/1100.00010.9410.9004720.00%
2022/08/10010.9000.0010.8504670.00%
2022/08/09010.7700.0010.8504610.00%
2022/08/0400.000.211.0510.95-0.2437-0.05%
2022/08/0200.00011.4311.5005050.00%
2022/08/01011.45011.4511.6005150.00%
2022/07/29011.3000.0011.4005090.00%
2022/07/280.211.1500.0011.300.25110.04%
2022/07/0800.00011.4511.4006390.00%
2022/07/06011.4000.0011.3006920.00%
2022/07/05011.4000.0011.7007070.00%
2022/07/04111.3000.0011.4017100.14%
2022/07/0100.00011.6011.1507260.00%
2022/06/30011.5500.0011.5507300.00%
2022/06/2900.00011.8511.9007500.00%
2022/06/28011.85012.0511.9507820.00%
2022/06/27011.9500.0012.0508020.00%
2022/06/2400.00011.9511.9508400.00%
2022/06/23011.6000.0011.8008470.00%
2022/06/22011.5500.0011.5508600.00%
2022/06/1600.00012.5012.2009220.00%
2022/06/1400.000.112.2512.35-0.1961-0.01%
2022/06/1300.00012.5012.4009670.00%
2022/06/0900.00512.6512.60-51,006-0.50%
2022/06/080.112.6500.0012.700.11,0230.01%
2022/06/0100.00012.9712.8501,1050.00%
2022/05/3100.00012.9112.8501,1150.00%
2022/05/30012.8000.0012.9001,1280.00%
2022/05/2600.00012.8012.8001,1520.00%
2022/05/2500.00012.8012.8501,1560.00%
2022/05/2400.00013.0012.8001,1720.00%
2022/05/1900.00012.7012.5501,2130.00%
2022/05/18012.8000.0012.8001,2160.00%
2022/05/13012.330.112.5012.50-0.11,230-0.01%
2022/05/120.112.2500.0012.350.11,2470.01%
2022/05/1100.000.312.4612.40-0.31,236-0.02%
2022/05/100.313.50013.6013.750.21,1530.02%
2022/05/09013.70013.7013.5501,1670.00%
2022/05/0600.001514.0014.10-151,169-1.28%
2022/05/05014.1000.0014.1501,1950.00%
2022/05/04013.8500.0014.0501,2170.00%
2022/05/0300.00014.0013.8501,2430.00%
2022/04/29013.9000.0013.9501,2710.00%
2022/04/28013.7500.0013.8501,3000.00%
2022/04/2500.000.614.3014.05-0.61,325-0.04%
2022/04/220.614.6000.0014.650.61,3260.04%
2022/04/18114.6500.0014.6511,4300.07%
2022/04/14215.28215.0515.0501,4350.00%
2022/04/12115.4000.0016.1011,4180.07%
2022/04/11115.650.315.8715.650.71,4130.05%
2022/04/0800.00016.2516.2001,4260.00%
2022/04/070.116.45016.3516.250.11,4520.01%
2022/04/060.216.3500.0016.400.21,5240.01%
2022/03/3100.000.116.5516.40-0.11,5410.00%
2022/03/2900.000.317.0917.00-0.31,600-0.02%
2022/03/280.416.4000.0016.450.41,6710.02%
2022/03/25016.75016.7516.7001,7190.00%
2022/03/24016.9000.0017.1001,8760.00%
2022/03/23216.95017.0016.8521,8760.11%
2022/03/22016.600.516.8016.70-0.51,907-0.03%
2022/03/210.516.45016.7516.550.51,9840.03%
2022/03/18016.18016.2516.3002,0290.00%
2022/03/17016.10116.2516.20-12,146-0.05%
2022/03/16015.8000.0015.8502,1430.00%
2022/03/15015.950.115.9715.85-0.12,1500.00%
2022/03/140.115.56016.0015.850.12,1570.00%
2022/03/11015.0500.0015.4002,1710.00%
2022/02/1600.000.314.9614.85-0.33,031-0.01%
2022/02/150.315.00015.0514.850.33,0740.01%
2022/02/14014.9500.0015.0003,2380.00%
2022/02/1100.00015.7015.5003,4390.00%
2022/02/10015.7500.0015.8003,4740.00%
2022/02/0900.00015.9215.7503,4930.00%
2022/02/08015.3300.0015.7003,4870.00%
2022/01/2600.000.314.8014.80-0.33,487-0.01%
2022/01/250.315.0500.0014.700.33,5020.01%
2022/01/2100.00015.4515.3503,5040.00%
2022/01/20015.7000.0015.7003,4950.00%
2022/01/1800.000.516.1015.95-0.53,506-0.01%
2022/01/170.516.0000.0016.000.53,5100.01%
2022/01/14115.90016.0015.9013,5100.03%
2022/01/13016.4500.0016.3003,4910.00%
2022/01/1200.000.116.4816.15-0.13,4920.00%
2022/01/110.116.5500.0016.500.13,4560.00%
2022/01/0700.000.316.7816.75-0.33,476-0.01%
2022/01/065.317.0400.0017.105.33,5100.15%
2022/01/0400.00217.2517.25-23,651-0.05%
2022/01/0300.00017.4517.2503,6540.00%
2021/12/3000.000.617.6917.65-0.63,665-0.02%
2021/12/290.617.900.217.8617.900.53,6530.01%
2021/12/280.217.401117.5017.40-10.83,604-0.30%
2021/12/27017.651.717.8017.45-1.73,708-0.05%
2021/12/2411.717.80017.6017.8011.73,7220.31%
2021/12/231017.751017.5517.5503,7040.00%
2021/12/2200.000.817.5117.45-0.83,729-0.02%
2021/12/210.817.4910.217.5517.60-9.43,716-0.25%
2021/12/2020.217.8210.117.8317.3510.13,7280.27%
2021/12/170.117.17117.0517.00-0.93,602-0.02%
2021/12/1600.001.717.2017.20-1.73,586-0.05%
2021/12/152.717.26317.6517.40-0.33,580-0.01%
2021/12/140.617.00117.0117.10-0.33,502-0.01%
2021/12/139.817.46017.3817.509.83,4450.28%
2021/12/10016.3000.0016.3503,3150.00%
2021/12/09016.23016.3016.2503,3000.00%
2021/12/0800.002.216.3516.30-2.23,303-0.07%
2021/12/0700.001.216.5416.80-1.23,269-0.04%
2021/12/061.116.3900.0016.351.13,2300.03%
2021/12/031.216.635.316.1916.15-4.13,186-0.13%
2021/12/013.816.0800.0016.353.83,0950.12%
2021/11/30216.000.115.9515.951.93,0690.06%
2021/11/290.315.3600.0015.600.33,0520.01%
2021/11/26215.9000.0015.7023,0190.07%
2021/11/25116.10216.0516.00-12,963-0.03%
2021/11/24116.6000.0016.3512,9220.03%
2021/11/2200.00317.1017.40-32,769-0.11%
2021/11/17216.552216.4716.75-202,477-0.81%
2021/11/16715.661015.5015.25-32,292-0.13%
2021/11/122015.012514.7014.70-52,164-0.23%
2021/11/11314.98114.9515.0522,1160.09%
2021/11/1000.005015.5015.60-501,958-2.55%
2021/11/091015.001014.6514.2001,7380.00%
2021/11/0200.00413.9013.90-41,640-0.24%
2021/11/014914.85614.6714.80431,6052.68%
2021/10/2900.00214.1514.25-21,564-0.13%
2021/10/2700.00114.0513.95-11,527-0.07%
2021/10/26113.8000.0013.8011,5060.07%
2021/10/19112.7000.0013.0011,4380.07%
2021/10/14113.5000.0013.5011,3830.07%
2021/10/1300.001513.8213.50-151,334-1.12%
2021/10/121514.651914.5914.85-41,257-0.32%
2021/10/0700.00414.1614.20-41,148-0.35%
2021/09/30413.95414.3013.9501,0160.00%
2021/09/2900.00114.3014.05-11,092-0.09%
2021/09/2800.00914.0213.90-91,036-0.87%
2021/09/2700.002213.6413.60-22987-2.23%
2021/09/2400.00413.1313.10-41,198-0.33%
2021/09/2300.00212.6012.70-21,280-0.16%
2021/09/22212.8500.0012.5021,2750.16%
2021/09/1300.00112.0012.00-11,317-0.08%
2021/08/1600.00410.6510.45-42,474-0.16%
2021/07/19212.1000.0012.1024,2120.05%
2021/07/08312.522112.4612.35-184,800-0.37%
2021/07/06313.1000.0012.5034,8060.06%
2021/07/01514.00614.0812.35-14,905-0.02%
2021/06/3000.00613.3513.35-64,727-0.13%
2021/06/0900.00111.9511.65-14,785-0.02%
2021/06/071511.501511.7011.9004,9080.00%
2021/06/0100.002511.3011.35-254,715-0.53%
2021/05/2800.001011.5011.30-104,684-0.21%
2021/05/25511.4000.0011.3054,6640.11%
2021/05/242111.512111.6311.5004,6150.00%
2021/05/20510.40510.6510.4003,9100.00%
2021/05/14510.7500.0010.5553,7970.13%
2021/05/121011.7000.0011.65103,6870.27%
2021/05/111112.95612.8812.9053,6310.14%
2021/05/1000.00513.1512.95-53,499-0.14%
2021/05/06313.301213.4912.60-93,393-0.27%
2021/05/04712.2900.0012.0073,1150.22%
2021/05/031013.0300.0012.90103,0220.33%
2021/04/293314.671115.1613.80222,9430.75%
2021/04/281514.377114.5714.65-562,655-2.11%
2021/04/23212.9500.0013.0522,2200.09%
2021/04/21613.94113.9513.8052,0930.24%
2021/04/1900.00113.1013.30-11,933-0.05%
2021/04/1400.00111.6512.00-11,645-0.06%
2021/04/0900.000.611.3011.35-0.61,614-0.04%
2021/04/08111.55911.6011.55-81,599-0.50%
2021/04/07511.90711.3611.75-21,621-0.12%
2021/04/0600.00311.0211.55-31,472-0.20%
2021/04/0100.00310.5010.50-31,384-0.22%
2021/03/26210.4500.0010.4021,2970.15%
2021/03/2500.00110.5510.40-11,366-0.07%
2021/03/2300.00110.3510.10-11,266-0.08%
2021/03/15410.15910.1710.15-51,251-0.40%
2021/03/121010.2000.0010.25101,2430.80%
2021/03/0200.0019.909.83-11,691-0.06%
2021/02/2600.0019.769.80-11,686-0.06%
2021/02/2300.0019.569.58-11,699-0.06%
2021/02/17109.1719.229.2091,7730.51%
2021/01/2619.0900.009.1111,7810.06%
2021/01/2119.1600.009.1811,8020.06%
2021/01/2029.3000.009.1621,8040.11%
2021/01/1519.2819.179.1501,8050.00%
2021/01/1400.0019.409.42-11,795-0.06%
2021/01/1300.0019.519.48-11,794-0.06%
2021/01/1219.4700.009.4511,7960.06%
2021/01/1119.6000.009.7011,7930.06%
2021/01/0819.7300.009.6911,8080.06%
2021/01/0700.000.99.809.86-0.91,816-0.05%
2021/01/0619.853.710.099.84-2.71,826-0.15%
2020/12/21110.0000.0010.0012,0560.05%
2020/12/1600.0019.849.80-12,123-0.05%
2020/12/1400.0019.689.70-12,315-0.04%
2020/12/1119.5900.009.6012,3150.04%
2020/12/0700.0019.719.69-12,318-0.04%
2020/12/0319.5000.009.4912,3670.04%
2020/12/0139.9200.009.6732,3150.13%
2020/11/30810.014.110.1310.203.92,2080.18%
2020/11/1619.1859.199.18-41,998-0.20%
2020/11/1159.0700.009.1252,2370.22%
2020/11/0400.0019.009.02-12,343-0.04%
2020/10/2800.00209.189.17-202,313-0.86%
2020/10/2300.00469.209.14-462,289-2.01%
2020/10/2000.00249.379.36-242,277-1.05%
2020/10/1600.00409.539.50-402,268-1.76%
2020/10/13109.5100.009.56102,3060.43%
2020/10/0819.7819.929.6702,3040.00%
2020/10/06219.680.89.659.6520.22,3150.87%
2020/10/051689.741189.779.78502,3002.17% 大買/大賣/
2020/09/29309.3819.329.35291,9941.45%
2020/09/2800.0049.319.38-41,986-0.20%
2020/09/2500.00439.299.23-431,992-2.16%
2020/09/2419.8000.009.5211,9930.05%
2020/09/23310.1339.999.9601,9580.00%
2020/09/22109.88109.989.9001,8920.00%
2020/09/215310.0100.0010.20531,8732.83%
2020/09/18159.86510.009.88101,7850.56%
2020/09/1100.0039.709.30-31,541-0.19%
2020/09/1000.0029.749.74-21,508-0.13%
2020/09/0359.4919.329.3941,3600.29%
2020/09/0129.1519.109.1011,2960.08%
2020/08/1999.6689.729.4811,0730.09%
2020/08/1318.0300.008.0317340.14%
2020/07/21129.00148.948.63-2576-0.35%
2020/07/1428.7528.578.5304570.00%
2020/07/1328.8900.008.8924270.47%
2020/06/1900.0017.507.49-1281-0.36%
2020/06/0300.000.97.347.39-0.9390-0.23%
2020/04/2017.1300.007.1714480.22%
2020/04/0100.00156.086.12-15445-3.37%
2020/03/2700.00156.126.08-15476-3.14%
2020/03/2600.0016.066.09-1479-0.21%
2020/03/19315.4700.005.41314656.67%
2020/03/1700.0015.996.08-1450-0.22%
2019/09/0617.5700.007.5811010.99%
2019/08/2600.0027.557.59-2105-1.89%
2019/08/0600.0017.647.62-1128-0.78%
2019/06/1117.9400.007.9311550.64%
2019/04/15158.11158.078.0801600.00%
2019/04/0800.00107.927.95-10154-6.45%
2019/03/2700.0017.957.93-1149-0.67%
2019/03/2117.9300.007.9311340.74%
2018/12/11108.13108.158.0601450.00%
2018/06/0500.00159.799.78-15621-2.41%
2018/06/04159.8100.009.80156182.42%
2018/05/0900.001010.009.91-10528-1.89%
2018/04/2000.0019.829.86-1581-0.17%
2018/04/171410.051310.139.9016080.16%
2018/04/13110.0000.009.8516410.16%
2018/01/2500.001010.0510.05-10958-1.04%
2018/01/23910.003410.0310.00-25935-2.67%
2018/01/222510.1200.0010.10259252.70%
2018/01/101010.05310.059.9977810.90%
2018/01/0400.00179.849.84-17670-2.54%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音