• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    511張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115039.0000.0038.95502,1092.37%
2024/12/1000.00139.8539.05-12,116-0.05%
2024/12/09138.601.438.9338.65-0.42,104-0.02%
2024/12/061.439.1100.0039.001.42,1050.07%
2024/12/05139.25039.7038.9012,1080.05%
2024/12/04039.500.139.4539.50-0.12,114-0.01%
2024/12/030.139.3000.0039.450.12,1360.01%
2024/12/020.139.000.140.3938.9002,1450.00%
2024/11/290.139.2500.0039.550.12,1410.00%
2024/11/2800.000.139.8039.40-0.12,1530.00%
2024/11/271.140.120.140.7539.8012,1660.05%
2024/11/261.140.8100.0040.951.12,1810.05%
2024/11/2500.001.141.6741.70-1.12,194-0.05%
2024/11/220.140.1000.0040.000.12,1720.00%
2024/11/2100.000.439.8639.95-0.42,186-0.02%
2024/11/200.440.0500.0039.850.42,1990.02%
2024/11/1900.00139.8240.05-12,215-0.04%
2024/11/18140.091.740.0439.85-0.72,252-0.03%
2024/11/1511.739.7300.0040.0011.72,2830.51%
2024/11/14139.3500.0039.2012,3220.04%
2024/11/13139.8000.0040.0012,3230.04%
2024/11/1200.001.340.2440.35-1.32,372-0.05%
2024/11/112.340.841.440.8540.800.92,3960.04%
2024/11/080.442.000.642.0241.45-0.22,416-0.01%
2024/11/0750.641.30441.4141.8546.62,4481.90%
2024/11/06341.600.141.8541.402.92,4480.12%
2024/11/050.141.60141.7041.55-0.92,493-0.04%
2024/11/0400.00341.1141.00-32,537-0.12%
2024/11/01141.0500.0041.7012,5790.04%
2024/10/2900.00040.9040.2502,6390.00%
2024/10/28140.6500.0040.8512,6400.04%
2024/10/2400.00541.2041.20-52,677-0.19%
2024/10/22142.000.342.3642.000.72,6920.03%
2024/10/210.342.560.242.6442.5002,7240.00%
2024/10/180.242.35142.5642.25-0.82,779-0.03%
2024/10/17142.52342.9542.85-22,803-0.07%
2024/10/1600.00041.9541.6502,8060.00%
2024/10/15241.983.542.2041.50-1.52,836-0.05%
2024/10/143.541.5300.0042.953.52,8280.12%
2024/10/11141.3500.0041.3512,8450.04%
2024/10/09442.60142.1042.1032,8490.11%
2024/10/08143.9000.0043.5512,8340.04%
2024/10/0700.00144.9545.05-12,864-0.03%
2024/10/01245.554.546.2645.15-2.42,909-0.08%
2024/09/309.547.7138.148.8646.60-28.62,908-0.98%
2024/09/27242.149.2722248.5948.7520.12,6890.75% 大買/大賣/
2024/09/260.345.590.446.3045.05-0.22,319-0.01%
2024/09/2515.945.712.347.1145.7013.62,3030.59%
2024/09/240.344.85845.1544.70-7.72,212-0.35%
2024/09/23444.771.544.5845.152.52,2030.11%
2024/09/201.543.26343.3843.95-1.42,164-0.07%
2024/09/19141.45241.4341.65-12,137-0.05%
2024/09/18141.5000.0041.2512,1690.05%
2024/09/1600.001.140.7341.00-1.12,185-0.05%
2024/09/131.140.28340.3040.50-1.92,211-0.08%
2024/09/1000.000.339.4638.95-0.32,293-0.01%
2024/09/093.338.42139.3539.502.32,3320.10%
2024/09/0500.00040.0039.2002,4160.00%
2024/09/04339.2000.0039.5032,5040.12%
2024/09/02142.3000.0042.3012,6380.04%
2024/08/2800.000.644.0543.20-0.62,978-0.02%
2024/08/270.643.52143.4043.70-0.43,097-0.01%
2024/08/2600.00143.0542.75-13,197-0.03%
2024/08/23141.9500.0042.3013,2930.03%
2024/08/2200.00243.6043.00-23,510-0.06%
2024/08/19143.0500.0043.0514,4470.02%
2024/08/1600.00142.6542.25-16,623-0.02%
2024/08/1300.00441.0541.25-48,230-0.05%
2024/08/0900.00141.7041.00-19,007-0.01%
2024/08/0800.000.340.4740.50-0.39,0580.00%
2024/08/072.341.0700.0041.102.39,0980.03%
2024/08/05342.07140.6640.6029,1200.02%
2024/08/02145.4700.0045.1019,1670.01%
2024/08/01447.20646.6347.40-29,244-0.02%
2024/07/30245.25045.4545.5029,4810.02%
2024/07/29046.50147.5045.85-19,616-0.01%
2024/07/26145.35145.6546.05010,0190.00%
2024/07/23046.301.146.4546.55-1.110,438-0.01%
2024/07/221.145.4200.0046.001.110,6840.01%
2024/07/19146.6000.0046.50110,8110.01%
2024/07/18347.63847.5948.05-510,948-0.05%
2024/07/17148.55148.6548.35011,1800.00%
2024/07/16348.8000.0048.55311,7120.03%
2024/07/15149.893.249.6649.40-2.212,187-0.02%
2024/07/126.250.551.650.5449.804.712,4520.04%
2024/07/112.649.791.249.7450.401.312,9280.01%
2024/07/100.250.00149.9949.90-0.813,417-0.01%
2024/07/09350.243.450.6050.70-0.413,9260.00%
2024/07/082.452.248.352.2151.20-5.914,425-0.04%
2024/07/055.551.6411.251.6051.90-5.714,676-0.04%
2024/07/042051.971251.9951.90815,6260.05%
2024/07/031350.55350.3351.001016,0260.06%
2024/07/02049.5000.0049.75016,4620.00%
2024/06/26049.700.350.0749.80-0.317,5880.00%
2024/06/252.348.78149.2050.301.317,6370.01%
2024/06/24249.280.349.8049.201.717,6230.01%
2024/06/210.350.700.750.6950.10-0.417,7080.00%
2024/06/200.750.41150.5050.50-0.317,8060.00%
2024/06/19149.562.449.6349.65-1.417,828-0.01%
2024/06/180.450.20106.150.1450.10-105.717,847-0.59% 大賣/鉅額交易
2024/06/172.150.8000.0050.702.117,9510.01%
2024/06/1400.00050.6050.70018,0360.00%
2024/06/131.149.72250.2050.10-0.918,351-0.01%
2024/06/12250.30450.8050.30-218,473-0.01%
2024/06/11250.5625.151.5950.20-2318,706-0.12%
2024/06/0714.452.935.352.6852.809.118,6780.05%
2024/06/060.952.10252.0551.50-1.118,757-0.01%
2024/06/05351.4710.452.1551.30-7.418,760-0.04%
2024/06/0412.453.726.452.7153.406.118,7780.03%
2024/06/031.151.47152.4051.800.118,5850.00%
2024/05/31451.453.151.8552.200.918,5570.00%
2024/05/305.251.930.552.5051.004.718,4310.03%
2024/05/298.653.602.253.8353.206.418,3240.03%
2024/05/287.254.599.154.3354.30-1.918,227-0.01%
2024/05/272.252.8315.552.7653.00-13.418,001-0.07%
2024/05/247.153.41153.4053.406.117,8320.03%
2024/05/2328.254.85155.8054.0027.217,5980.15%
2024/05/22220.259.55228.659.8359.80-8.417,017-0.05% 大買/大賣/
2024/05/212258.3523.859.1059.40-1.814,814-0.01%
2024/05/2011.453.2622.753.6454.00-11.314,136-0.08%
2024/05/171.248.9914.849.0549.10-13.613,296-0.10%
2024/05/1649.250.3451.950.0149.60-2.713,225-0.02%
2024/05/1542.449.7911.649.1448.1530.812,8290.24%
2024/05/140.646.923.147.0246.95-2.512,410-0.02%
2024/05/132.146.102.246.2546.30-0.112,3180.00%
2024/05/102.246.32346.2546.45-0.812,264-0.01%
2024/05/091.145.600.146.2545.300.912,1970.01%
2024/05/083.146.12646.3446.30-2.912,144-0.02%
2024/05/07546.3010.846.3546.75-5.812,054-0.05%
2024/05/06246.729.446.3946.00-7.411,950-0.06%
2024/05/032.546.3012.946.3645.40-10.411,846-0.09%
2024/05/0217.447.9425.547.9447.75-811,672-0.07%
2024/04/3028.449.8244.149.5349.30-15.711,524-0.14%
2024/04/2985.847.8956.148.5147.7529.711,0940.27%
2024/04/2636.145.3314.445.3546.2521.710,6610.20%
2024/04/257.443.9133.243.9443.10-25.810,404-0.25%
2024/04/248.645.2416.745.4245.35-8.110,242-0.08%
2024/04/2311.846.2427.946.1945.90-16.110,049-0.16%
2024/04/2214.650.7427.949.8347.30-13.39,789-0.14%
2024/04/1932.252.8139.952.3451.70-7.79,225-0.08%
2024/04/1813.752.3046.452.5251.70-32.78,705-0.38%
2024/04/17110.253.6639.453.7951.8070.88,4260.84% 大買/
2024/04/1622.452.8126.652.7251.20-4.27,913-0.05%
2024/04/1515.753.1357.953.6450.70-42.27,403-0.57%
2024/04/124452.2337.252.1151.306.86,8730.10%
2024/04/113550.0349.449.6149.10-14.46,321-0.23%
2024/04/102851.3196.751.2351.50-68.76,167-1.11%
2024/04/096147.6036.547.5949.7524.55,1820.47%
2024/04/0831.244.8721.244.8645.25104,6980.21%
2024/04/0310.441.7220.341.6841.15-9.94,209-0.23%
2024/04/0231.141.3825.541.0442.005.64,0440.14%
2024/04/0175.939.6610.539.4040.0065.43,5861.82%
2024/03/293.937.284.437.1337.45-0.53,146-0.02%
2024/03/282.536.965.936.6536.25-3.53,053-0.11%
2024/03/272.235.853.235.9535.85-12,999-0.03%
2024/03/262.636.2916.436.0136.15-13.72,992-0.46%
2024/03/250.236.051336.6536.55-12.82,997-0.43%
2024/03/22434.453.234.6134.100.82,9040.03%
2024/03/21435.373.335.0934.900.72,8940.02%
2024/03/208.334.844.534.9935.203.83,1130.12%
2024/03/1912.436.7515.636.4436.00-3.32,998-0.11%
2024/03/1812.539.129.838.5937.602.72,8930.09%
2024/03/159.936.877.636.8837.452.32,5730.09%
2024/03/14110.436.168.136.6236.10102.32,4024.26% 大買/鉅額交易
2024/03/132.134.0078.534.1534.05-76.42,136-3.57%
2024/03/1253.734.86634.1034.6047.72,0722.30%
2024/03/11132.307.332.9732.25-6.31,888-0.33%
2024/03/0881.333.221.833.0833.6079.51,8584.28%
2024/03/07132.232.732.2332.20-1.71,843-0.09%
2024/03/062.232.560.532.5932.751.71,9010.09%
2024/03/050.531.743.331.7032.00-2.81,876-0.15%
2024/03/040.331.55132.0031.60-0.71,863-0.04%
2024/03/01131.2000.0031.1511,8500.05%
2024/02/2700.001.532.2431.95-1.51,838-0.08%
2024/02/261.532.6800.0032.451.51,8310.08%
2024/02/2300.000.132.7732.45-0.11,8290.00%
2024/02/220.132.650.232.7032.70-0.11,8320.00%
2024/02/210.233.004.432.7632.65-4.21,822-0.23%
2024/02/203.633.005.233.2033.00-1.61,806-0.09%
2024/02/194.532.774.632.8032.85-0.21,752-0.01%
2024/02/162.231.380.831.5231.651.51,6960.09%
2024/02/151.430.9000.0031.201.41,6840.08%
2024/02/050.330.5500.0030.650.31,6760.02%
2024/02/0100.00130.5530.55-11,668-0.06%
2024/01/3100.000.231.2630.75-0.21,666-0.01%
2024/01/300.231.460.931.2831.25-0.71,660-0.04%
2024/01/290.931.343.331.4531.50-2.41,656-0.15%
2024/01/260.131.600.831.2831.15-0.71,656-0.04%
2024/01/25131.40131.9031.3001,6520.00%
2024/01/24031.601.331.3731.25-1.31,644-0.08%
2024/01/2300.000.630.8630.95-0.61,638-0.04%
2024/01/220.530.921.330.8830.70-0.91,637-0.05%
2024/01/191.430.291.430.2030.6001,6350.00%
2024/01/180.830.20130.1530.15-0.21,635-0.01%
2024/01/17130.100.430.5130.150.61,6380.03%
2024/01/16130.80030.8730.7511,6310.06%
2024/01/15031.221.231.3931.35-1.21,623-0.07%
2024/01/12031.061.231.0331.00-1.21,623-0.07%
2024/01/111.430.94130.8131.100.41,6260.02%
2024/01/10430.9117.730.8930.70-13.71,623-0.84%
2024/01/094.231.673.331.6531.500.91,6090.06%
2024/01/083.332.08431.9232.20-0.81,595-0.05%
2024/01/051432.21132.2232.1513.11,5840.82%
2024/01/04732.915.732.8832.501.21,5580.08%
2024/01/032.730.8300.0031.052.71,3780.20%
2024/01/02431.640.631.6831.353.41,3630.25%
2023/12/2900.004.231.9932.00-4.21,347-0.31%
2023/12/281.332.484.132.4232.10-2.81,337-0.21%
2023/12/270.632.08031.9431.850.61,3010.05%
2023/12/26032.05032.0331.9501,2950.00%
2023/12/25131.860.432.2731.750.61,2890.05%
2023/12/220.432.250.132.7032.150.31,2710.03%
2023/12/210.132.850.932.8732.75-0.81,252-0.07%
2023/12/2010.932.95333.0833.457.91,2220.64%
2023/12/19431.501.932.0832.402.21,0910.20%
2023/12/181.932.162.232.3332.20-0.31,059-0.03%
2023/12/1514.233.2622.333.4932.80-8.11,014-0.79%
2023/12/140.231.5310.231.4031.60-10742-1.35%
2023/12/131.231.303.531.9131.40-2.3727-0.31%
2023/12/1210.531.50231.3531.608.57161.18%
2023/12/11330.900.130.9730.902.96740.43%
2023/12/080.130.9800.0030.750.16800.02%
2023/12/0700.0010.130.7030.60-10.1671-1.51%
2023/12/062.130.8600.0031.002.16630.32%
2023/12/0500.001.731.2431.40-1.7651-0.26%
2023/12/046.732.051.632.0031.955.16310.81%
2023/12/0112.631.891.231.4130.8011.45172.20%
2023/11/300.230.051.430.0830.40-1.2451-0.26%
2023/11/290.230.150.130.1830.250.14680.02%
2023/11/280.730.051.230.0130.05-0.5474-0.11%
2023/11/270.629.751.329.9729.70-0.7478-0.15%
2023/11/240.130.170.830.2930.10-0.7485-0.15%
2023/11/221.230.294.230.1730.15-3502-0.59%
2023/11/212.630.232.330.3130.350.35080.06%
2023/11/200.729.690.229.7529.800.55000.10%
2023/11/170.729.591.729.5129.80-0.9504-0.18%
2023/11/16029.553.629.5229.50-3.5511-0.69%
2023/11/15029.35429.4129.50-4523-0.76%
2023/11/141.828.62428.7328.80-2.2532-0.41%
2023/11/131.328.53228.6128.55-0.7549-0.13%
2023/11/10028.5000.0028.5005660.01%
2023/11/0900.002.328.6628.65-2.3576-0.39%
2023/11/080.328.800.228.8028.7506110.00%
2023/11/070.228.850.128.8929.050.16350.02%
2023/11/060.128.900.128.9029.1006920.00%
2023/11/030.129.0000.0028.700.17260.02%
2023/11/0200.000.128.8528.55-0.1800-0.01%
2023/11/010.128.25028.6028.450.11,0100.01%
2023/10/31029.251.529.4128.35-1.51,111-0.13%
2023/10/300.528.9100.0028.900.51,2310.04%
2023/10/2700.00328.4528.45-31,443-0.21%
2023/10/2600.001.328.8828.60-1.31,469-0.09%
2023/10/250.728.912.228.8729.05-1.51,526-0.10%
2023/10/240.828.390.128.3028.550.71,5760.05%
2023/10/230.128.4600.0028.400.11,5840.01%
2023/10/2000.000.427.9928.05-0.41,590-0.03%
2023/10/193.528.2500.0028.303.51,5910.22%
2023/10/18128.8000.0028.6011,5910.06%
2023/10/1700.003.229.2028.90-3.21,597-0.20%
2023/10/160.229.3000.0029.300.21,6060.02%
2023/10/1300.000.629.5529.25-0.61,618-0.04%
2023/10/120.129.300.129.2829.5001,6320.00%
2023/10/110.629.25229.3329.20-1.41,654-0.09%
2023/10/05128.9000.0028.9011,6650.06%
2023/10/04228.5300.0028.7021,6670.12%
2023/10/0300.000.329.4029.10-0.31,670-0.02%
2023/10/020.329.4000.0029.500.31,6860.02%
2023/09/2700.000.529.1529.05-0.51,706-0.03%
2023/09/260.529.20029.2029.100.41,7140.03%
2023/09/25029.350.429.3029.35-0.31,719-0.02%
2023/09/220.429.3000.0029.400.41,7280.02%
2023/09/21129.350.229.5329.300.81,7330.05%
2023/09/200.229.8000.0029.650.21,7390.01%
2023/09/1900.000.530.0729.95-0.51,750-0.03%
2023/09/180.530.10130.0830.10-0.51,753-0.03%
2023/09/151.630.381.130.1230.100.51,7580.03%
2023/09/140.129.700.329.8530.00-0.21,751-0.01%
2023/09/130.429.90129.8529.80-0.61,756-0.03%
2023/09/1200.00029.1129.2001,7550.00%
2023/09/11129.10229.3029.15-11,763-0.06%
2023/09/08229.3400.0029.3021,7740.11%
2023/09/06129.850.329.9329.800.71,7860.04%
2023/09/050.330.000.130.4030.050.11,7990.01%
2023/09/041.130.52330.5630.35-1.91,812-0.10%
2023/09/01329.92130.0530.0021,8070.11%
2023/08/31329.72029.5029.7031,8320.16%
2023/08/30029.301.229.2229.50-1.11,864-0.06%
2023/08/290.228.7700.0029.100.21,8670.01%
2023/08/28228.8800.0028.7021,8670.11%
2023/08/25129.10029.2529.2511,8570.05%
2023/08/240.129.61130.0029.55-0.91,856-0.05%
2023/08/22229.40029.7029.3521,8670.10%
2023/08/21029.850.129.9929.80-0.11,8690.00%
2023/08/180.230.480.230.0230.2501,8600.00%
2023/08/170.229.49429.0429.85-3.81,841-0.21%
2023/08/16129.9900.0029.6011,8300.06%
2023/08/150.130.0000.0030.000.11,8220.00%
2023/08/146.130.1900.0029.856.11,8240.33%
2023/08/11030.800.131.1030.65-0.11,8050.00%
2023/08/101.131.5000.0031.001.11,7890.06%
2023/08/09130.8500.0031.0011,7420.06%
2023/08/081732.045.731.7931.5511.31,7170.66%
2023/08/079.731.4711.331.5131.60-1.51,644-0.09%
2023/08/04134.2000.0034.2011,4390.07%
2023/08/0200.00337.9537.95-31,358-0.22%
2023/08/0110.333.6811.834.3034.50-1.51,259-0.12%
2023/07/311.231.580.332.6531.4011,0990.09%
2023/07/280.332.850.332.8032.5001,1760.00%
2023/07/270.232.552.232.1332.15-21,124-0.17%
2023/07/26031.20031.5531.1001,0820.00%
2023/07/25030.9900.0031.1501,0820.00%
2023/07/24230.4500.0030.4021,0820.18%
2023/07/2100.00230.8530.85-21,091-0.18%
2023/07/20330.80130.9531.2021,1130.18%
2023/07/19130.5000.0030.5011,1280.09%
2023/07/181.131.3500.0031.201.11,1730.09%
2023/07/1400.00232.1031.90-21,546-0.13%
2023/07/12130.5000.0030.6011,5510.06%
2023/07/1100.00130.9531.00-11,610-0.06%
2023/07/072.130.3700.0030.652.11,6270.13%
2023/07/061.131.360.331.7331.200.81,6170.05%
2023/07/0500.000.532.0031.80-0.51,605-0.03%
2023/07/040.832.00132.0531.95-0.21,620-0.01%
2023/06/301.131.56032.2031.6511,6350.06%
2023/06/29032.10132.2031.90-11,635-0.06%
2023/06/27131.6500.0031.5511,6410.06%
2023/06/210.132.2500.0032.700.11,6480.00%
2023/06/190.132.800.132.8532.9501,6550.00%
2023/06/160.132.6100.0032.700.11,6650.00%
2023/06/1500.001.332.2732.40-1.31,710-0.08%
2023/06/140.332.58032.6032.650.31,7140.02%
2023/06/131.132.250.832.2932.200.31,7270.02%
2023/06/120.932.650.133.2532.600.81,7310.04%
2023/06/090.133.191.133.2633.25-1.11,734-0.06%
2023/06/081.133.360.433.4733.350.71,7480.04%
2023/06/070.533.201.133.3033.35-0.61,777-0.03%
2023/06/061.133.431.233.4033.10-0.11,775-0.01%
2023/06/050.232.741.133.1032.80-0.91,761-0.05%
2023/06/0200.000.232.4032.40-0.21,749-0.01%
2023/06/011.132.140.432.1432.200.71,7630.04%
2023/05/310.532.00031.9531.950.51,7720.03%
2023/05/30032.1500.0032.0001,7830.00%
2023/05/2900.00132.1532.10-11,807-0.06%
2023/05/26131.4500.0031.4011,8340.05%
2023/05/250.131.900.631.8431.60-0.51,849-0.02%
2023/05/240.631.983.532.0332.10-2.91,870-0.16%
2023/05/230.531.800.232.0032.050.21,8980.01%
2023/05/220.231.87031.9031.950.21,9320.01%
2023/05/19032.1000.0031.8501,9840.00%
2023/05/1800.00032.3532.2002,0290.00%
2023/05/17032.10131.9532.35-12,094-0.05%
2023/05/16031.50031.4031.6502,2760.00%
2023/05/15131.3000.0031.2512,3070.04%
2023/05/1200.000.232.0431.70-0.22,368-0.01%
2023/05/1100.000.232.0431.70-0.22,432-0.01%
2023/05/100.232.0000.0032.150.22,8360.01%
2023/05/09132.255.132.2132.00-4.12,876-0.14%
2023/05/086.133.420.333.1532.605.82,9510.20%
2023/05/050.333.880.133.9433.500.23,0080.01%
2023/05/040.133.24433.4133.95-3.93,079-0.13%
2023/05/02231.9800.0031.9524,2160.05%
2023/04/2800.00132.4532.15-14,380-0.02%
2023/04/27131.8000.0032.0014,4050.02%
2023/04/25132.559.532.8332.10-8.54,554-0.19%
2023/04/24133.004.233.0532.90-3.25,097-0.06%
2023/04/21333.656.133.8133.30-3.15,269-0.06%
2023/04/2011.135.308.334.8434.702.85,2520.05%
2023/04/195.336.039.236.2436.30-3.95,209-0.08%
2023/04/18134.051.834.2533.85-0.84,927-0.02%
2023/04/17034.330.234.1034.65-0.24,9200.00%
2023/04/142.235.006.234.9934.50-44,915-0.08%
2023/04/13034.300.334.3334.15-0.34,869-0.01%
2023/04/120.334.0000.0034.250.34,8720.01%
2023/04/1100.00034.0033.8504,8900.00%
2023/04/10134.260.134.5534.2014,9400.02%
2023/04/070.134.60034.5534.550.14,9510.00%
2023/04/06034.2000.0034.4504,9590.00%
2023/03/3100.00133.7033.90-14,975-0.02%
2023/03/3000.001.333.8233.50-1.35,066-0.03%
2023/03/29033.7000.0033.7505,1060.00%
2023/03/28133.254.733.6233.35-3.75,131-0.07%
2023/03/27034.2500.0034.1005,1380.00%
2023/03/2400.000.234.3033.95-0.25,1690.00%
2023/03/2300.00134.1034.10-15,277-0.02%
2023/03/2200.00034.1033.9005,3320.00%
2023/03/21034.300.834.2933.85-0.85,454-0.01%
2023/03/200.834.18334.3734.20-2.35,486-0.04%
2023/03/172.532.7700.0033.052.55,4780.05%
2023/03/16232.357.132.4132.30-5.15,528-0.09%
2023/03/15033.553.533.5133.20-3.45,531-0.06%
2023/03/140.533.590.633.5133.45-0.15,5800.00%
2023/03/13033.301.933.1733.80-1.95,623-0.03%
2023/03/10334.18134.8133.8525,6420.04%
2023/03/09035.501.435.2835.15-1.35,677-0.02%
2023/03/08235.450.735.6135.401.35,7530.02%
2023/03/07036.0010.236.0035.85-10.25,772-0.18%
2023/03/06135.85135.5535.9505,7870.00%
2023/03/0300.001.635.3735.30-1.65,920-0.03%
2023/03/021.635.27135.3535.400.65,9450.01%
2023/03/01335.184.435.6735.30-1.35,983-0.02%
2023/02/2400.000.436.0635.90-0.46,020-0.01%
2023/02/23036.500.536.7036.35-0.56,078-0.01%
2023/02/22436.402.936.4236.301.16,1630.02%
2023/02/21236.951.637.0536.750.46,2100.01%
2023/02/203.636.853.236.8436.900.56,3340.01%
2023/02/171.236.624.236.8536.85-3.16,852-0.04%
2023/02/161.336.621.436.8336.80-0.16,9210.00%
2023/02/154.436.753.536.5436.400.96,9980.01%
2023/02/144.536.99336.8836.551.57,0220.02%
2023/02/13135.65135.6535.6006,9640.00%
2023/02/100.136.582.336.5736.05-2.27,341-0.03%
2023/02/096.136.5912.736.5136.60-6.77,481-0.09%
2023/02/083.737.371.337.1837.052.57,4820.03%
2023/02/0700.000.435.5135.80-0.47,133-0.01%
2023/02/0600.001.635.8735.80-1.67,215-0.02%
2023/02/03835.8810.135.7935.55-2.17,271-0.03%
2023/02/0212.136.2113.236.3036.45-1.17,411-0.02%
2023/02/0110.237.5527.836.4436.95-17.77,584-0.23%
2023/01/313.535.511035.8236.55-6.57,139-0.09%
2023/01/3066.933.322.133.4233.2564.77,4160.87%
2023/01/17031.7590.631.7531.75-90.67,685-1.18%
2023/01/136.231.458.831.8432.00-2.77,647-0.03%
2023/01/1253.633.3112.533.5131.8041.17,5420.55%
2023/01/1189.531.312.432.0231.7087.16,9811.25%
2023/01/10030.601.930.5130.35-1.96,794-0.03%
2023/01/090.330.5400.0030.600.36,7720.00%
2023/01/0600.000.129.8229.50-0.16,7150.00%
2023/01/0500.001.429.9029.70-1.46,722-0.02%
2023/01/04030.201.730.2529.95-1.76,719-0.03%
2023/01/031.729.571.329.6630.150.56,7170.01%
2022/12/300.130.560.830.1729.90-0.76,702-0.01%
2022/12/29029.801.829.9430.05-1.86,686-0.03%
2022/12/28031.40131.0230.45-16,667-0.01%
2022/12/270.131.40131.5031.00-0.96,621-0.01%
2022/12/26031.550.131.5431.30-0.16,6120.00%
2022/12/23031.23231.5931.95-26,601-0.03%
2022/12/220.931.670.432.1031.700.56,5820.01%
2022/12/212.430.700.230.6630.902.26,4980.03%
2022/12/200.230.583.130.1629.65-2.96,464-0.04%
2022/12/196.330.998.130.7630.70-1.86,457-0.03%
2022/12/16331.054.431.2231.05-1.46,443-0.02%
2022/12/15104.932.94133.1032.05103.96,4061.62% 大買/鉅額交易
2022/12/141.431.980.432.1432.1016,2940.02%
2022/12/132.432.0400.0032.002.46,2290.04%
2022/12/128.131.199.530.6930.65-1.46,108-0.02%
2022/12/0900.000.331.7731.80-0.36,080-0.01%
2022/12/080.331.55031.6331.100.36,0370.01%
2022/12/07030.532.930.7030.60-2.95,979-0.05%
2022/12/0600.001.331.5031.00-1.35,954-0.02%
2022/12/05632.39632.2832.1505,8990.00%
2022/12/0200.000.532.0231.95-0.55,847-0.01%
2022/12/010.531.9000.0031.750.55,8040.01%
2022/11/3000.000.131.7731.45-0.15,7310.00%
2022/11/290.131.2800.0031.650.15,6500.00%
2022/11/2800.000.130.8231.20-0.15,6200.00%
2022/11/254.132.354.332.0831.60-0.25,5890.00%
2022/11/24531.005.131.1031.10-0.15,4370.00%
2022/11/230.131.4000.0031.000.15,3990.00%
2022/11/22430.8411.830.8630.75-7.85,357-0.15%
2022/11/21731.92632.4031.8015,2910.02%
2022/11/1815.132.3015.831.6331.55-0.75,195-0.01%
2022/11/164.133.152.133.4833.2525,0240.04%
2022/11/152533.4312.233.9634.2012.84,8720.26%
2022/11/14232.852632.8532.85-244,322-0.56%
2022/11/115.131.241630.8529.90-10.94,205-0.26%
2022/11/1019.130.23930.1430.35104,0990.25%
2022/11/09030.250.330.1529.80-0.34,011-0.01%
2022/11/0873.230.4611.629.9229.7561.63,9001.58%
2022/11/073.228.7031.228.4630.30-283,517-0.80%
2022/11/040.527.012.326.9627.55-1.83,318-0.05%
2022/11/03127.55027.5627.3013,2460.03%
2022/11/021.828.101.327.7827.700.53,1890.02%
2022/11/010.327.67128.0028.00-0.73,073-0.02%
2022/10/311127.261427.4627.50-32,930-0.10%
2022/10/28728.10927.7227.65-22,732-0.07%
2022/10/273628.21928.2728.50272,4571.10%
2022/10/261726.6531.827.2427.50-14.82,037-0.73%
2022/10/2529.325.215.825.3326.0023.51,4601.61%
2022/10/2400.00223.6523.65-21,022-0.20%
2022/10/212.320.78221.3221.500.31,0060.03%
2022/10/20220.15020.1020.4021,0080.20%
2022/10/19021.181.321.3721.00-1.31,010-0.12%
2022/10/180.320.80121.0521.10-0.71,012-0.07%
2022/10/17119.75120.6520.7501,0230.00%
2022/10/14121.001.121.1520.95-0.11,043-0.01%
2022/10/133.120.81120.9520.602.11,0970.19%
2022/10/12021.800.221.7921.35-0.21,165-0.02%
2022/10/110.222.300.422.1122.05-0.21,201-0.02%
2022/10/0700.00122.8322.85-11,218-0.09%
2022/10/060.122.790.322.7722.85-0.21,275-0.01%
2022/10/051.122.820.122.8122.9011,2940.08%
2022/10/040.222.300.322.4322.60-0.11,309-0.01%
2022/10/030.722.05122.2322.20-0.31,316-0.02%
2022/09/30021.40121.7521.85-11,336-0.07%
2022/09/29021.65021.6921.6001,3400.00%
2022/09/28121.07022.1020.6011,3520.07%
2022/09/27022.0000.0022.1501,3590.00%
2022/09/26222.25621.7621.55-41,367-0.29%
2022/09/22123.3500.0023.6511,3880.07%
2022/09/19124.5000.0024.1511,4070.07%
2022/09/16224.8000.0024.6021,4150.14%
2022/09/1400.00025.8025.6501,4350.00%
2022/09/1300.000.526.1426.05-0.51,480-0.03%
2022/09/12026.15026.1026.1001,5120.00%
2022/09/08025.3800.0025.6001,5270.00%
2022/09/07125.1000.0025.0511,5340.07%
2022/09/05126.0500.0025.8011,5430.06%
2022/08/3100.000.127.4527.80-0.11,537-0.01%
2022/08/300.127.0500.0027.400.11,5390.01%
2022/08/2900.00027.2526.8001,5400.00%
2022/08/2600.000.128.1428.00-0.11,534-0.01%
2022/08/251.127.940.627.9027.950.51,5350.03%
2022/08/240.628.2000.0027.800.61,5390.04%
2022/08/1900.000.128.1528.10-0.11,5550.00%
2022/08/1800.004728.1728.15-471,553-3.03%
2022/08/170.128.3300.0028.100.11,5490.01%
2022/08/16127.751.227.9227.80-0.21,536-0.02%
2022/08/1546.227.921.427.9328.2044.91,5332.93%
2022/08/120.427.551.127.5527.60-0.71,519-0.05%
2022/08/110.126.55126.6526.65-0.91,501-0.06%
2022/08/0900.000.126.7026.50-0.11,532-0.01%
2022/08/080.126.300.226.1226.45-0.11,5450.00%
2022/08/050.226.1500.0026.150.21,5600.01%
2022/08/04125.9000.0025.7011,5860.06%
2022/08/03126.85126.5526.6001,6020.00%
2022/08/02227.8800.0027.6521,6260.12%
2022/08/01228.83428.6628.95-21,628-0.12%
2022/07/29028.0500.0028.0001,5940.00%
2022/07/27128.10128.4428.2001,6070.00%
2022/07/26027.500.327.7327.40-0.31,612-0.02%
2022/07/250.328.06028.1528.150.31,6120.02%
2022/07/22028.1500.0027.8501,6210.00%
2022/07/2100.005027.6527.65-501,661-3.01%
2022/07/20128.10228.3328.15-11,698-0.06%
2022/07/19328.036.828.2328.50-3.81,671-0.23%
2022/07/180.826.37826.3926.85-7.21,598-0.45%
2022/07/15125.1500.0024.8511,5780.06%
2022/07/14224.00225.2825.5501,5780.00%
2022/07/12526.1500.0025.9051,6500.30%
2022/07/11127.8000.0028.4011,6470.06%
2022/07/0800.00828.7829.30-81,641-0.49%
2022/07/06127.700.928.5827.500.11,6270.01%
2022/07/051228.89329.3329.1591,6210.55%
2022/07/0435.127.9500.0028.0035.11,6112.17%
2022/07/011228.4200.0027.60121,6080.75%
2022/06/30729.25029.1729.3571,5860.44%
2022/06/29529.20028.8529.2551,5750.32%
2022/06/28029.550.329.2529.30-0.31,577-0.02%
2022/06/278.329.240.229.2529.508.11,5820.51%
2022/06/240.228.35028.3528.550.21,5830.01%
2022/06/23027.7800.0027.8501,5890.00%
2022/06/2200.001.728.6427.85-1.71,590-0.11%
2022/06/2121.729.65428.0029.7017.71,6511.07%
2022/06/20128.50129.1527.6501,6320.00%
2022/06/1700.002.530.0229.95-2.51,631-0.15%
2022/06/160.531.854.831.1130.45-4.31,680-0.26%
2022/06/15031.606.231.4231.40-6.21,787-0.35%
2022/06/14131.0558.531.1531.40-57.51,814-3.17%
2022/06/13232.3000.0032.0021,8490.11%
2022/06/0900.00034.5034.2501,9810.00%
2022/06/08034.5500.0034.6002,1490.00%
2022/06/0200.00035.0033.7003,4330.00%
2022/06/01034.2000.0034.2004,5910.00%
2022/05/301034.27134.4034.7095,9260.15%
2022/05/26133.60133.8233.3006,4010.00%
2022/05/257.833.7800.0033.907.86,4290.12%
2022/05/240.234.452.234.0733.35-26,451-0.03%
2022/05/231.234.18034.2034.251.26,4540.02%
2022/05/201.934.02034.1133.851.86,4650.03%
2022/05/19033.45133.1533.70-16,521-0.01%
2022/05/181633.55034.1534.35166,5160.25%
2022/05/17033.58133.5533.60-16,512-0.02%
2022/05/16032.70033.0032.7006,5040.00%
2022/05/13032.450.132.7032.70-0.16,5140.00%
2022/05/120.133.00032.7031.7506,5160.00%
2022/05/11232.330.433.0032.601.76,5490.03%
2022/05/100.433.5400.0033.650.46,6450.01%
2022/05/09234.6000.0033.5526,6220.03%
2022/05/06135.85036.5536.2016,5960.01%
2022/05/05037.051.137.1037.25-1.16,600-0.02%
2022/05/040.136.8010.636.5536.55-10.56,606-0.16%
2022/05/032.836.2200.0036.802.86,6440.04%
2022/04/28137.500.338.0037.550.77,0070.01%
2022/04/277.337.3100.0037.307.37,0250.10%
2022/04/26940.4600.0039.7096,9950.13%
2022/04/25241.7000.0041.7026,9590.03%
2022/04/2100.000.443.9743.70-0.47,3820.00%
2022/04/201.444.72144.8244.400.37,5790.00%
2022/04/19045.950.945.8545.00-0.97,562-0.01%
2022/04/182.945.79746.1345.55-4.17,527-0.05%
2022/04/15144.25144.4544.1007,4380.00%
2022/04/14144.351.743.9543.95-0.77,449-0.01%
2022/04/130.743.9000.0044.000.77,4520.01%
2022/04/1100.000.344.8244.15-0.37,4450.00%
2022/04/081.344.484.244.5344.60-2.97,441-0.04%
2022/04/070.245.2000.0044.300.27,4360.00%
2022/04/0600.00244.4544.80-27,428-0.03%
2022/04/0100.001.244.4844.55-1.27,440-0.02%
2022/03/3100.001.444.8944.65-1.47,445-0.02%
2022/03/302.645.030.344.7945.152.37,4580.03%
2022/03/291.344.7900.0044.701.37,4810.02%
2022/03/28144.8000.0045.0017,4830.01%
2022/03/25145.8500.0045.8017,4730.01%
2022/03/24146.951.447.2146.40-0.47,462-0.01%
2022/03/230.445.90245.8045.90-1.67,422-0.02%
2022/03/22146.013.746.0945.80-2.67,409-0.04%
2022/03/213.746.687.246.8846.50-3.57,381-0.05%
2022/03/187.246.27646.2745.951.27,3390.02%
2022/03/17344.550.644.9044.802.47,2330.03%
2022/03/161.644.6211.943.9443.90-10.27,214-0.14%
2022/03/159.946.09144.7044.508.97,2050.12%
2022/03/14146.35146.5546.5507,1660.00%
2022/03/11148.200.347.8047.000.77,1230.01%
2022/03/102.346.453.546.3846.80-1.26,965-0.02%
2022/03/091147.54247.5847.4596,7940.13%
2022/03/081850.241650.2347.4526,5150.03%
2022/03/07144.553.46149.653.6652.70-5.15,747-0.09% 大買/大賣/
2022/03/0439.749.9452.749.8951.00-134,597-0.28%
2022/03/036.746.687.446.5847.05-0.73,515-0.02%
2022/03/0275.446.4681.346.6945.70-5.93,306-0.18%
2022/03/015.143.701.343.7743.553.82,8730.13%
2022/02/253.243.101.743.1943.001.52,9100.05%
2022/02/24542.844.242.2842.200.82,9090.03%
2022/02/237.243.49743.5943.550.22,8980.01%
2022/02/22443.512.143.0243.201.92,9040.06%
2022/02/212.143.193.243.9244.00-1.12,914-0.04%
2022/02/184.242.7910.342.5743.15-6.12,880-0.21%
2022/02/172.343.25243.2542.800.32,9220.01%
2022/02/16443.534.543.2143.10-0.52,928-0.02%
2022/02/152.543.943.844.0142.80-1.32,970-0.04%
2022/02/143.843.972.744.2444.051.12,9920.04%
2022/02/112.744.914.444.9545.00-1.63,004-0.05%
2022/02/105.444.896.145.0445.25-0.83,014-0.03%
2022/02/092.143.455.243.4043.30-32,959-0.10%
2022/02/0825.342.823.642.8643.1521.82,9610.73%
2022/02/075.842.292.342.4242.953.52,9820.12%
2022/01/263.142.125.142.3042.00-23,022-0.07%
2022/01/25242.90243.2542.0503,0570.00%
2022/01/242.142.253.642.1442.50-1.53,053-0.05%
2022/01/2116.644.556.245.1743.0010.43,0420.34%
2022/01/200.242.3200.0042.150.22,7480.01%
2022/01/19141.5000.0041.5012,7520.04%
2022/01/171142.855.143.1142.655.92,7670.21%
2022/01/1413.143.921443.7844.40-0.92,814-0.03%
2022/01/13845.11845.4845.5502,4810.00%
2022/01/12141.55141.5041.4502,3540.00%
2022/01/11141.600.441.9041.800.62,4620.02%
2022/01/100.442.2500.0042.000.43,0530.01%
2022/01/07241.68541.7041.40-33,208-0.09%
2022/01/06242.3500.0042.3023,3140.06%
2022/01/05142.9500.0042.9013,3390.03%
2022/01/03143.800.443.7643.300.63,4040.02%
2021/12/300.444.051.444.1044.10-13,431-0.03%
2021/12/291.444.1700.0044.251.43,4740.04%
2021/12/2800.001.244.1743.80-1.23,539-0.03%
2021/12/271.244.060.344.2044.300.93,6000.02%
2021/12/240.344.10244.1843.75-1.73,657-0.05%
2021/12/23244.19044.1244.4023,6740.05%
2021/12/22143.50143.7543.5003,6650.00%
2021/12/21142.8500.0043.1513,6720.03%
2021/12/1700.00143.9543.15-13,725-0.03%
2021/12/1600.000.443.0242.75-0.43,730-0.01%
2021/12/150.443.050.542.9943.1003,7720.00%
2021/12/141.543.041.543.1843.0503,8380.00%
2021/12/131.543.96044.1543.901.53,8680.04%
2021/12/10044.3500.0043.7003,9540.00%
2021/12/0900.00244.7244.30-24,137-0.05%
2021/12/08144.431.744.5545.00-0.74,250-0.02%
2021/12/070.743.481.843.6943.70-1.14,507-0.02%
2021/12/060.843.241.543.1843.30-0.74,515-0.02%
2021/12/031.543.47143.5043.300.54,5860.01%
2021/12/02142.3500.0042.9014,6450.02%
2021/12/0100.00043.0043.0004,6530.00%
2021/11/30043.6000.0043.4004,6980.00%
2021/11/26144.5500.0044.2014,7970.02%
2021/11/25145.9000.0045.5514,8730.02%
2021/11/2400.00145.7045.30-14,902-0.02%
2021/11/2300.00144.6044.45-14,959-0.02%
2021/11/2200.00144.5044.20-15,167-0.02%
2021/11/19144.00144.1544.0505,2090.00%
2021/11/1800.002.144.1044.05-2.15,321-0.04%
2021/11/17144.55244.5044.50-15,401-0.02%
2021/11/16245.08146.5045.0015,5860.02%
2021/11/12145.05346.6545.40-25,839-0.03%
2021/11/11546.18146.1045.5045,8940.07%
2021/11/10145.0500.0045.1515,8980.02%
2021/11/0900.00246.4846.15-25,938-0.03%
2021/11/05144.5500.0044.4015,9660.02%
2021/11/04145.0500.0044.8015,9960.02%
2021/11/0300.00146.6045.50-16,032-0.02%
2021/11/02145.05146.1544.6006,0450.00%
2021/11/0100.00145.8546.25-16,083-0.02%
2021/10/28244.53145.3545.2517,1580.01%
2021/10/27145.05145.0045.0007,2440.00%
2021/10/2500.00346.1346.55-37,539-0.04%
2021/10/222446.39145.8045.80237,9340.29%
2021/10/21647.86148.2548.3058,1120.06%
2021/10/20147.3000.0047.5018,1140.01%
2021/10/18950.92551.0948.9548,1480.05%
2021/10/1500.00248.1048.50-27,633-0.03%
2021/10/148044.008144.1444.10-17,533-0.01%
2021/10/12242.7000.0042.0027,5010.03%
2021/10/0600.00142.4042.10-17,846-0.01%
2021/10/0545.543.67243.9044.4043.57,9310.55%
2021/10/0410.443.75442.8342.606.47,9730.08%
2021/10/01345.23144.6544.6528,0660.02%
2021/09/29246.98146.9046.5518,2480.01%
2021/09/27148.60149.0048.6508,6820.00%
2021/09/2400.00148.6048.00-19,103-0.01%
2021/09/22247.38647.4047.50-410,941-0.04%
2021/09/17349.12349.3049.65011,4480.00%
2021/09/15750.2900.0050.10712,2240.06%
2021/09/141152.63452.2051.90713,0520.05%
2021/09/13555.30454.9055.00113,1030.01%
2021/09/10553.80755.9752.70-213,271-0.02%
2021/09/0900.00353.4052.80-313,243-0.02%
2021/09/08252.20154.5051.90113,5130.01%
2021/09/0700.00354.8054.80-313,731-0.02%
2021/09/066053.2700.0053.206013,9120.43%
2021/09/03253.1500.0052.80214,2200.01%
2021/09/02153.30453.5854.60-314,517-0.02%
2021/09/01154.3013.854.5254.00-12.814,692-0.09%
2021/08/31354.07354.4354.70014,9060.00%
2021/08/3000.00153.0053.10-115,461-0.01%
2021/08/2700.00152.8052.50-116,019-0.01%
2021/08/26151.2000.0051.20116,4930.01%
2021/08/2500.00352.0052.40-317,670-0.02%
2021/08/24151.00352.0752.40-218,823-0.01%
2021/08/23149.35950.4450.60-820,419-0.04%
2021/08/202146.871847.5248.30321,3910.01%
2021/08/191048.12147.8046.65922,0110.04%
2021/08/181148.691748.7650.80-622,515-0.03%
2021/08/1721.151.652352.6949.80-1.922,944-0.01%
2021/08/16354.971354.2654.10-1023,775-0.04%
2021/08/13755.7611.155.5355.20-4.125,213-0.02%
2021/08/12756.36756.0457.00027,0730.00%
2021/08/11555.881155.2654.90-627,461-0.02%
2021/08/10155.60155.5055.60028,0370.00%
2021/08/09557.34357.0756.70228,4570.01%
2021/08/06257.80157.6057.40129,5260.00%
2021/08/05558.2200.0058.10530,9450.02%
2021/08/04559.68660.3860.00-132,6420.00%
2021/08/035660.8216361.1159.80-10734,596-0.31% 大賣/鉅額交易
2021/08/0213357.25857.1656.9012535,2130.35% 大買/鉅額交易
2021/07/3000.00657.6555.20-637,304-0.02%
2021/07/291354.98555.1255.40839,3630.02%
2021/07/283456.74257.7555.103239,7670.08%
2021/07/27156.802458.1159.40-2340,415-0.06%
2021/07/261054.49854.5054.00241,1780.00%
2021/07/23654.0500.0055.20642,7460.01%
2021/07/22653.551755.0253.50-1144,419-0.02%
2021/07/21355.642256.0155.10-1945,746-0.04%
2021/07/20456.9800.0056.90446,9380.01%
2021/07/19459.18759.3958.60-347,796-0.01%
2021/07/161158.2300.0058.401148,6420.02%
2021/07/15659.02158.3059.40548,9960.01%
2021/07/14356.10256.6558.80149,5740.00%
2021/07/132258.701357.9657.30950,0560.02%
2021/07/12460.90762.0960.60-351,060-0.01%
2021/07/09160.802160.8360.60-2051,459-0.04%
2021/07/08462.204860.9962.70-4451,741-0.09%
2021/07/07260.201460.3660.30-1251,944-0.02%
2021/07/0600.00462.3062.10-452,226-0.01%
2021/07/05262.401361.9861.90-1153,187-0.02%
2021/07/023362.511961.8561.701453,2660.03%
2021/07/013165.548366.2362.70-5253,173-0.10%
2021/06/3016367.425067.0666.4011352,9300.21% 大買/鉅額交易
2021/06/2913166.095867.0265.507352,2150.14% 大買/
2021/06/28764.8014.164.2563.70-7.151,382-0.01%
2021/06/257.163.644065.1263.00-32.950,922-0.06%
2021/06/247663.274663.4163.303050,9950.06%
2021/06/233964.922164.8861.401850,4610.04%
2021/06/22159.30560.0261.00-449,730-0.01%
2021/06/21756.644256.2355.50-3549,528-0.07%
2021/06/182660.121260.1759.401449,2840.03%
2021/06/172061.741461.1161.30649,1060.01%
2021/06/161162.471362.8561.50-248,9230.00%
2021/06/15464.551264.8464.20-848,718-0.02%
2021/06/114265.496565.0763.60-2348,573-0.05%
2021/06/102964.72564.7864.602448,5160.05%
2021/06/09562.74163.3063.30448,5280.01%
2021/06/088963.578163.9063.30848,3800.02%
2021/06/072463.261862.7162.90648,2360.01%
2021/06/049266.649267.2765.40047,7880.00%
2021/06/036968.7453.169.2868.6015.947,2530.03%
2021/06/02106.172.3395.171.3469.001146,7270.02% 大買/
2021/06/01185.169.8515569.7369.8030.145,4390.07% 大買/大賣/
2021/05/3110469.05102.570.0469.001.544,3260.00% 大買/大賣/
2021/05/28364.904964.8665.20-4642,745-0.11%
2021/05/27460.15660.9559.30-241,8610.00%
2021/05/2620557.5122158.1058.80-1641,155-0.04% 大買/大賣/
2021/05/255360.066057.9257.20-740,762-0.02%
2021/05/245759.846459.1459.60-740,463-0.02%
2021/05/219760.077560.4760.502239,9120.06%
2021/05/209359.048459.5758.20939,0930.02%
2021/05/19154.901455.2155.90-1337,872-0.03%
2021/05/18648.622450.2350.90-1837,724-0.05%
2021/05/17747.162147.3446.35-1437,142-0.04%
2021/05/146254.715954.9251.50336,8220.01%
2021/05/138858.266458.1256.702435,8530.07%
2021/05/123563.013864.0760.80-335,261-0.01%
2021/05/1113872.4511772.3367.502134,5640.06% 大買/大賣/
2021/05/105469.9273.369.6271.20-19.332,464-0.06%
2021/05/079965.3694.365.3764.804.731,2090.02%
2021/05/0636.262.7352.163.4564.10-15.929,062-0.05%
2021/05/052156.232558.0358.30-426,861-0.01%
2021/05/0438.154.642052.5053.0018.126,4510.07%
2021/05/034259.952359.9756.101925,6340.07%
2021/04/295961.452061.0960.503924,8200.16%
2021/04/282261.081961.3261.90323,4160.01%
2021/04/272754.791755.7556.301021,8660.05%
2021/04/26751.10950.6451.20-220,681-0.01%
2021/04/232849.263950.7746.60-1119,643-0.06%
2021/04/222148.5558.548.0448.80-37.519,030-0.20%
2021/04/211044.221043.5544.40018,4930.00%
2021/04/208945.856946.0444.452018,6340.11%
2021/04/193342.843743.6645.00-419,184-0.02%
2021/04/161740.733141.1340.95-1418,721-0.07%
2021/04/15736.661136.2737.80-417,586-0.02%
2021/04/141734.702234.3334.40-517,118-0.03%
2021/04/13736.22935.9634.50-216,803-0.01%
2021/04/12437.341737.3337.45-1316,508-0.08%
2021/04/098937.127537.2936.051416,2050.09%
2021/04/08134.503435.1635.25-3315,145-0.22%
2021/04/07332.051132.0732.05-814,958-0.05%
2021/04/062431.8600.0031.802414,7880.16%
2021/04/01531.72331.6531.50214,6910.01%
2021/03/31131.454.431.7931.70-3.414,662-0.02%
2021/03/30430.641.530.9530.952.515,5700.02%
2021/03/2900.0013.231.3131.05-13.216,594-0.08%
2021/03/26529.806629.7529.85-6117,836-0.34%
2021/03/25730.19130.2529.55617,9350.03%
2021/03/23129.65429.8029.80-319,528-0.02%
2021/03/221129.931130.2129.80019,7680.00%
2021/03/1900.00229.4329.35-219,835-0.01%
2021/03/18130.80930.5730.10-819,918-0.04%
2021/03/171230.26330.2830.25919,9530.05%
2021/03/161131.65430.7131.05719,9610.04%
2021/03/15731.941431.9031.75-719,731-0.04%
2021/03/12229.6500.0029.80219,4650.01%
2021/03/1100.00729.6729.90-719,519-0.04%
2021/03/10329.62429.4529.40-119,552-0.01%
2021/03/09630.83230.0031.00419,4980.02%
2021/03/08630.5000.0029.90619,6710.03%
2021/03/05229.25829.5029.45-620,482-0.03%
2021/03/04931.9100.0030.70920,5240.04%
2021/03/031431.22430.0531.201020,8340.05%
2021/03/02530.641930.9830.00-1421,154-0.07%
2021/02/26232.2300.0032.40221,3510.01%
2021/02/25332.67435.5033.50-121,3680.00%
2021/02/241034.66134.1033.80921,2860.04%
2021/02/231532.402633.1733.25-1121,019-0.05%
2021/02/221630.391730.1331.05-120,6400.00%
2021/02/191428.421828.3928.25-420,012-0.02%
2021/02/18426.81927.2727.30-519,374-0.03%
2021/02/1700.001124.8524.85-1119,072-0.06%
2021/02/052222.68522.6322.601718,9730.09%
2021/02/04223.30222.2522.30018,8250.00%
2021/02/0317624.3716623.6422.951018,6690.05% 大買/大賣/
2021/02/021222.73422.9023.80817,7700.05%
2021/02/01220.38421.1321.65-216,676-0.01%
2021/01/291320.62219.9019.701116,4070.07%
2021/01/28521.30121.0020.70416,2920.02%
2021/01/27621.68521.2921.35116,1970.01%
2021/01/261122.551521.9321.65-416,110-0.02%
2021/01/251023.271123.0922.80-115,973-0.01%
2021/01/22222.00122.8022.70115,7070.01%
2021/01/21222.35122.2521.90115,4610.01%
2021/01/20722.40122.9022.30615,2320.04%
2021/01/1900.00524.5123.85-514,992-0.03%
2021/01/182124.0531.123.7723.65-10.114,721-0.07%
2021/01/15726.23526.0026.00214,4850.01%
2021/01/14326.88227.0827.65114,1690.01%
2021/01/13628.07428.1027.10213,7910.01%
2021/01/123830.761630.8828.552213,2400.17%
2021/01/1100.001830.7030.80-1811,995-0.15%
2021/01/07327.27527.0527.60-211,746-0.02%
2021/01/06127.003.429.3227.95-2.411,682-0.02%
2021/01/0500.001128.7428.85-1111,601-0.09%
2020/12/3100.00226.2026.20-211,410-0.02%
2020/12/30225.9500.0026.00211,4020.02%
2020/12/2900.001.225.9025.80-1.211,361-0.01%
2020/12/28126.0500.0025.80111,3040.01%
2020/12/2500.00125.1525.80-111,182-0.01%
2020/12/243327.668728.2527.15-5411,035-0.49%
2020/12/233124.925124.8826.05-209,929-0.20%
2020/12/226525.628926.1023.70-248,811-0.27%
2020/12/2100.003724.3524.35-377,190-0.51%
2020/12/181021.233621.8122.15-267,045-0.37%
2020/12/171519.544819.9520.15-336,172-0.53%
2020/12/161.218.355119.0718.35-49.85,237-0.95%
2020/12/1500.003517.5517.50-354,936-0.71%
2020/12/143217.90217.5317.75304,7920.63%
2020/12/111617.062117.1217.45-54,683-0.11%
2020/12/102916.951617.2116.65134,7270.27%
2020/12/09116.45516.6716.55-44,694-0.09%
2020/12/081015.854315.9016.50-334,648-0.71%
2020/12/07617.502116.7616.50-154,550-0.33%
2020/12/047517.4044.617.2917.2530.44,4510.68%
2020/12/03416.75416.9016.4004,3600.00%
2020/12/023317.67517.0917.10284,2260.66%
2020/12/018417.23217.217.3817.60-133.23,968-3.36% 大賣/鉅額交易
2020/11/30215.70515.9416.00-33,089-0.10%
2020/11/271914.25514.3314.55142,9270.48%
2020/11/262213.0311612.6013.25-942,526-3.72% 大賣/
2020/11/2515012.235512.3812.40952,0634.60% 大買/
2020/11/24511.70111.8011.3041,6680.24%
2020/11/2300.00511.4511.45-51,516-0.33%
2020/11/2000.00110.4010.45-11,363-0.07%
2020/11/1949.9300.009.9941,2960.31%
2020/11/1800.001010.0710.10-101,280-0.78%
2020/11/171110.2400.0010.25111,2360.89%
2020/11/1600.0009.659.7201,1610.00%
2020/11/1100.00209.859.71-201,143-1.75%
2020/10/2939.3000.009.3431,1080.27%
2020/10/0528.8100.008.9721,0130.20%
2020/09/3028.8600.008.9221,0190.20%
2020/09/2938.9500.008.9431,0240.29%
2020/09/2429.2200.008.9521,0180.20%
2020/09/2239.5000.009.4731,0100.30%
2020/09/2159.6900.009.7351,0110.49%
2020/09/1719.87509.799.80-49996-4.92%
2020/09/1619.8029.809.98-1968-0.10%
2020/09/15210.951011.2510.80-8880-0.91%
2020/09/1400.00110.3010.30-1704-0.14%
2020/09/086110.0200.009.806151911.74%
2020/09/0300.0048.688.67-4401-0.99%
2020/06/2300.000.27.447.49-0.2243-0.07%
2020/06/1900.0057.387.37-5244-2.04%
2020/06/1600.0057.327.35-5248-2.02%
2020/06/1000.000.47.557.61-0.4267-0.14%
2020/05/1800.0037.207.23-3259-1.16%
2020/05/0500.0017.417.46-1251-0.40%
2020/05/0400.0027.377.33-2252-0.79%
2020/04/2927.3300.007.3322490.80%
2020/04/2817.1800.007.2612510.40%
2020/04/2257.1000.007.0552561.95%
2020/03/2000.0005.705.760254-0.01%
2020/02/1318.6800.008.6712110.47%
2020/01/2019.3600.009.3512010.50%
2020/01/0600.0019.459.50-1198-0.50%
2019/12/2719.6800.009.6711880.53%
2019/10/0400.000.19.509.58-0.1202-0.06%
2019/08/1300.0009.649.670282-0.01%
2019/06/1300.0039.999.99-3472-0.63%
2019/06/0500.001010.1210.10-10492-2.03%
2019/05/0600.00510.2010.20-5727-0.69%
2019/05/03510.3000.0010.2557230.69%
2019/04/2500.00910.6510.70-9704-1.28%
2019/04/24910.6500.0010.5597021.28%
2019/04/221710.991711.0411.0506660.00%
2019/04/03110.3000.0010.3515690.18%
2019/03/2700.00110.2510.35-1556-0.18%
2019/03/2000.000.110.6010.65-0.1548-0.01%
2019/02/2700.00110.9510.90-1437-0.23%
2019/02/26511.1500.0010.8554201.19%
2019/02/254010.7000.0010.754030513.08%
2019/02/1429.8100.009.8722080.96%
2019/01/2800.0059.809.90-5204-2.45%
2018/11/2900.0029.509.50-2317-0.63%
2018/11/2669.3549.399.3923170.63%
2018/10/1500.0029.129.19-2482-0.41%
2018/10/09110.0000.009.9714510.22%
2018/08/2400.00210.2010.25-2701-0.29%
2018/08/2200.00110.1010.15-1712-0.14%
2018/08/15210.1800.0010.0527750.26%
2018/08/14110.2000.0010.2017710.13%
2018/07/271010.9000.0010.70108511.17%
2018/07/26610.40610.5010.4008030.00%
2018/07/1100.00210.0510.05-21,174-0.17%
2018/07/0900.000.110.0510.10-0.11,196-0.01%
2018/07/0300.00210.5010.45-21,336-0.15%
2018/06/2900.00110.6510.55-11,344-0.07%
2018/06/20310.95311.0010.9501,4240.00%
2018/06/1300.000.111.2011.30-0.11,418-0.01%
2018/05/25611.03311.0511.0531,5320.20%
2018/05/24511.35511.4011.1001,5450.00%
2018/05/1600.002111.3011.35-211,746-1.20%
2018/05/15211.55211.5511.3501,7810.00%
2018/05/142211.80111.7511.60211,8491.14%
2018/05/1100.001011.3511.40-101,837-0.54%
2018/05/101211.301211.4011.3001,8590.00%
2018/05/09211.43111.5511.4511,9620.05%
2018/04/24112.0000.0011.9012,6450.04%
2018/04/202212.54112.5512.50212,6950.78%
2018/04/18911.40911.4511.4002,7600.00%
2018/04/1100.00212.1012.00-24,111-0.05%
2018/04/10911.60911.6511.6004,3160.00%
2018/03/31911.45911.3011.4505,9050.00%
2018/03/2100.00311.6511.65-36,005-0.05%
2018/03/14912.05912.0512.0505,9490.00%
2018/03/0900.00511.7011.70-55,897-0.08%
2018/03/0700.00112.1011.80-15,883-0.02%
2018/03/0500.00112.3011.85-15,863-0.02%
2018/03/02112.5000.0012.3515,8830.02%
2018/03/01412.55112.4512.4535,8520.05%
2018/02/2600.00612.3512.20-65,737-0.10%
2018/02/231212.351012.4012.2525,7220.03%
2018/02/22112.001012.0011.95-95,707-0.16%
2018/02/211011.7000.0011.70105,6530.18%
2018/02/12111.1500.0011.1015,6090.02%
2018/02/0900.002010.7511.10-205,589-0.36%
2018/02/06211.231511.4211.25-135,491-0.24%
2018/02/05512.18212.3012.3035,4250.06%
2018/02/02612.65612.9012.6505,4040.00%
2018/02/01612.85712.9312.85-15,380-0.02%
2018/01/31713.1400.0012.9075,2800.13%
2018/01/30412.81112.9012.6535,1820.06%
2018/01/2900.00113.2013.05-15,140-0.02%
2018/01/26313.18213.1513.1015,1020.02%
2018/01/252113.492313.2313.25-25,062-0.04%
2018/01/241012.651012.7512.7504,8670.00%
2018/01/23412.5800.0012.5544,8110.08%
2018/01/2200.00112.6512.25-14,744-0.02%
2018/01/1700.00913.2813.20-94,532-0.20%
2018/01/16213.5000.0013.4524,4640.04%
2018/01/1500.001013.6013.40-104,416-0.23%
2018/01/12213.95113.9013.9014,2730.02%
2018/01/113414.413014.3514.1544,1570.10%
2018/01/105914.764814.7914.95113,8420.29%
2018/01/08114.1500.0013.8513,1070.03%
2018/01/053013.9800.0013.95302,9831.01%
2018/01/0400.00114.5514.15-12,841-0.04%
2018/01/032314.235114.1414.35-282,579-1.09%
2018/01/02714.562614.2914.55-192,338-0.81%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音