聚亨 (2022)-國票券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	9.40	3.2	9.42	9.37	-3.1	1,112	-0.27%
2024/11/19	2.4	9.50	0.1	9.50	9.50	2.3	1,111	0.21%
2024/11/18	1.4	9.50	0.6	9.47	9.48	0.8	1,120	0.08%
2024/11/15	0.5	9.35	0.2	9.50	9.47	0.4	1,120	0.03%
2024/11/14	5.5	9.31	0	0.00	9.30	5.5	1,131	0.49%
2024/11/13	0	9.62	0.1	9.71	9.50	-0.1	1,127	0.00%
2024/11/12	0.1	9.77	4.5	9.78	9.74	-4.5	1,126	-0.40%
2024/11/11	0	0.00	0.7	9.94	9.96	-0.7	1,125	-0.07%
2024/11/08	0.3	9.97	1.6	9.97	9.99	-1.3	1,123	-0.12%
2024/11/07	4.5	10.05	1.3	10.05	10.05	3.2	1,128	0.29%
2024/11/06	2.3	9.77	2.5	9.74	9.82	-0.2	1,116	-0.02%
2024/11/05	0.5	9.75	1	9.77	9.76	-0.5	1,121	-0.04%
2024/11/04	1.1	9.80	1.1	9.82	9.75	0	1,142	0.00%
2024/11/01	3	9.82	0	0.00	9.90	3	1,188	0.26%
2024/10/30	1	9.80	4.8	9.79	9.79	-3.8	1,195	-0.32%
2024/10/29	0.8	9.80	2.9	9.81	9.84	-2	1,203	-0.17%
2024/10/28	2.9	9.86	1.1	9.93	9.94	1.8	1,210	0.15%
2024/10/25	1.1	9.80	0.5	9.83	9.80	0.6	1,211	0.05%
2024/10/24	0.5	9.94	1.7	9.95	9.90	-1.2	1,209	-0.10%
2024/10/22	0.4	9.98	0	0.00	10.05	0.4	1,211	0.03%
2024/10/21	2	10.15	0	0.00	10.15	2	1,218	0.16%
2024/10/18	2.3	10.01	2	10.10	10.10	0.3	1,226	0.02%
2024/10/17	0.1	10.00	1	10.10	10.10	-0.9	1,228	-0.07%
2024/10/16	1	9.90	2.5	10.10	9.90	-1.5	1,231	-0.12%
2024/10/15	1.4	9.97	0	0.00	10.00	1.4	1,220	0.11%
2024/10/11	1	9.93	0	0.00	10.00	1	1,217	0.09%
2024/10/09	1	10.20	2.3	10.44	10.00	-1.3	1,223	-0.11%
2024/10/08	3.3	10.34	1.3	10.33	10.25	2.1	1,206	0.17%
2024/10/07	0	10.40	1	10.45	10.45	-1	1,189	-0.08%
2024/10/04	1.1	10.73	1.2	10.61	10.65	0	1,173	0.00%
2024/10/01	0.2	10.44	0.6	10.40	10.35	-0.3	1,137	-0.03%
2024/09/30	4	11.03	24	11.05	10.60	-20	1,121	-1.78%
2024/09/27	43	10.72	25.1	10.60	10.80	17.9	959	1.86%
2024/09/26	5.1	9.88	3.1	9.99	9.84	2	815	0.24%
2024/09/25	4.1	9.91	3.1	9.96	9.91	1	811	0.13%
2024/09/24	1.1	9.87	1.8	9.91	9.90	-0.8	801	-0.10%
2024/09/23	2.8	9.89	3.3	9.95	9.87	-0.4	803	-0.05%
2024/09/20	3.3	9.80	3.4	9.84	9.86	-0.1	802	-0.02%
2024/09/19	9.4	9.95	53.3	10.26	9.92	-43.9	776	-5.65%
2024/09/18	0.9	9.43	1.6	9.40	9.42	-0.6	671	-0.09%
2024/09/16	0.4	9.39	2.5	9.39	9.42	-2.1	685	-0.31%
2024/09/13	1.3	9.23	1.2	9.23	9.23	0.1	694	0.01%
2024/09/12	4.9	9.02	1	9.02	9.10	3.9	697	0.56%
2024/09/11	2	8.96	0.5	9.01	9.00	1.4	700	0.21%
2024/09/10	7.5	9.15	2.1	9.10	9.01	5.5	684	0.80%
2024/09/09	1.1	9.11	0	0.00	9.22	1.1	682	0.15%
2024/09/06	2.1	9.22	2	9.29	9.29	0.1	683	0.01%
2024/09/05	1	9.31	0.2	9.50	9.31	0.8	693	0.12%
2024/09/04	7.2	9.43	2.3	9.45	9.40	4.8	700	0.69%
2024/09/03	0.3	9.94	0	0.00	9.86	0.3	695	0.05%
2024/09/02	0	0.00	2.7	9.97	9.99	-2.7	710	-0.39%
2024/08/30	0	0.00	0.2	9.99	10.00	-0.2	715	-0.02%
2024/08/29	1.5	9.95	1.6	9.97	9.97	-0.1	719	-0.01%
2024/08/28	0.3	9.98	0	0.00	10.05	0.3	722	0.05%
2024/08/27	0	0.00	1.1	10.00	10.05	-1.1	726	-0.14%
2024/08/26	0	10.00	0	0.00	10.05	0	729	0.00%
2024/08/23	1.2	9.89	2.6	9.92	10.00	-1.4	737	-0.19%
2024/08/22	2.3	9.95	1	9.99	9.96	1.3	745	0.18%
2024/08/21	2.8	9.91	4	9.95	9.91	-1.2	750	-0.17%
2024/08/20	2	9.90	2.5	9.97	9.90	-0.5	756	-0.07%
2024/08/19	0.5	10.00	2	10.08	10.05	-1.5	769	-0.19%
2024/08/16	3	10.02	0.5	10.05	10.00	2.5	796	0.31%
2024/08/14	0	10.00	0.2	10.15	10.15	-0.2	927	-0.03%
2024/08/13	4	9.96	2.9	9.96	10.00	1.1	928	0.12%
2024/08/12	0	0.00	0.3	10.05	10.10	-0.3	943	-0.03%
2024/08/09	3.7	10.07	0.8	10.05	10.05	2.9	960	0.30%
2024/08/08	1.6	9.89	1.1	9.95	9.97	0.4	964	0.05%
2024/08/07	3.1	9.92	4.3	10.03	10.00	-1.2	973	-0.12%
2024/08/06	6.7	9.55	2	9.90	9.51	4.7	973	0.48%
2024/08/05	10	9.51	12	9.58	9.51	-2	954	-0.21%
2024/08/02	0	0.00	0	10.40	10.30	0	908	0.00%
2024/08/01	0	10.40	0	0.00	10.45	0	903	0.00%
2024/07/31	6	10.42	4	10.40	10.35	2	903	0.22%
2024/07/30	1	10.40	0	0.00	10.40	1	900	0.11%
2024/07/29	9	10.36	5	10.40	10.30	4	901	0.44%
2024/07/26	3	10.47	1.8	10.53	10.50	1.2	896	0.13%
2024/07/23	1.4	10.67	0.4	10.65	10.65	1.1	898	0.12%
2024/07/22	1.8	10.52	1	10.55	10.60	0.8	901	0.08%
2024/07/19	5	10.74	1	10.78	10.65	4	892	0.44%
2024/07/18	0.1	11.00	3.2	10.92	10.90	-3.2	888	-0.36%
2024/07/17	1.7	10.88	0	0.00	11.00	1.7	893	0.18%
2024/07/16	4	10.85	0	0.00	10.85	4	895	0.45%
2024/07/15	2	10.88	0	0.00	10.85	2	912	0.22%
2024/07/12	1.2	10.95	0	0.00	11.00	1.2	944	0.13%
2024/07/11	6	10.97	0.7	10.99	10.90	5.3	958	0.55%
2024/07/10	1	11.05	7	11.10	11.10	-6	964	-0.62%
2024/07/09	6.1	11.30	1	11.15	11.10	5.2	983	0.53%
2024/07/08	3	11.28	0	0.00	11.35	3	1,010	0.30%
2024/07/05	0.2	11.40	0.3	11.40	11.40	0	1,054	0.00%
2024/07/04	0.9	11.40	0.1	11.41	11.45	0.8	1,115	0.07%
2024/07/03	0.7	11.25	0	0.00	11.30	0.7	1,201	0.06%
2024/07/02	0.4	11.10	0.2	11.20	11.15	0.2	1,226	0.02%
2024/07/01	0	0.00	0.7	11.20	11.15	-0.7	1,279	-0.05%
2024/06/28	0.9	11.20	0.5	11.15	11.20	0.4	1,299	0.03%
2024/06/25	0	0.00	1	11.30	11.35	-1	1,348	-0.07%
2024/06/19	5	11.20	0.9	11.20	11.25	4.1	1,333	0.30%
2024/06/18	0.9	11.27	0	11.30	11.40	0.9	1,328	0.07%
2024/06/17	0	0.00	1	11.35	11.30	-1	1,331	-0.08%
2024/06/14	0	11.15	0	0.00	11.25	0	1,341	0.00%
2024/06/13	0	0.00	1.1	11.29	11.10	-1.1	1,347	-0.08%
2024/06/12	3.1	11.13	0.3	11.20	11.20	2.9	1,532	0.19%
2024/06/11	1.3	11.53	1.4	11.50	11.35	-0.1	1,558	-0.01%
2024/06/07	2.4	11.59	0	0.00	11.60	2.4	1,579	0.15%
2024/06/05	0	11.95	0	0.00	11.80	0	1,588	0.00%
2024/06/03	0	0.00	0.6	11.95	12.05	-0.6	1,623	-0.04%
2024/05/31	0.4	12.00	0	0.00	12.00	0.4	1,630	0.02%
2024/05/30	0	0.00	1.7	11.99	11.90	-1.7	1,638	-0.11%
2024/05/29	0	0.00	0	12.10	12.05	0	1,635	0.00%
2024/05/28	1.9	12.06	0	0.00	12.15	1.9	1,629	0.12%
2024/05/27	0	11.90	5.1	11.90	11.90	-5.1	1,620	-0.31%
2024/05/24	0.1	11.90	0	0.00	11.90	0.1	1,617	0.01%
2024/05/23	0.1	12.04	0.8	12.36	12.05	-0.7	1,612	-0.04%
2024/05/22	0.8	12.55	2.5	12.48	12.45	-1.7	1,595	-0.11%
2024/05/21	1.5	13.09	6.1	12.97	12.80	-4.5	1,577	-0.29%
2024/05/20	7	12.76	3.6	12.86	12.75	3.4	1,503	0.22%
2024/05/17	2.2	12.25	2.5	12.27	12.30	-0.3	1,443	-0.02%
2024/05/16	0.7	12.25	2.7	12.23	12.25	-1.9	1,443	-0.13%
2024/05/15	1.6	12.22	0.3	12.30	12.25	1.3	1,435	0.09%
2024/05/14	0	0.00	0.1	12.30	12.10	-0.1	1,424	-0.01%
2024/05/13	0.7	12.01	0	0.00	12.15	0.7	1,422	0.05%
2024/05/10	0.1	11.81	0	12.05	12.05	0.1	1,412	0.01%
2024/05/09	0.6	11.90	0	0.00	11.85	0.6	1,409	0.04%
2024/05/08	0.3	11.93	1.1	11.95	11.90	-0.8	1,408	-0.06%
2024/05/07	0.1	12.00	2.4	11.99	12.00	-2.3	1,410	-0.16%
2024/05/06	0	11.95	1	12.04	12.10	-1	1,407	-0.07%
2024/05/03	0.5	12.13	1.5	12.23	12.10	-1	1,400	-0.07%
2024/05/02	0.5	12.13	0	0.00	12.25	0.5	1,396	0.04%
2024/04/30	0	12.25	0.2	12.30	12.25	-0.2	1,400	-0.01%
2024/04/29	0.7	12.22	0	0.00	12.40	0.7	1,399	0.05%
2024/04/26	0.5	12.05	0	0.00	12.20	0.5	1,387	0.04%
2024/04/25	0	12.10	0.3	12.20	12.15	-0.2	1,383	-0.02%
2024/04/24	1.7	12.31	0.1	12.39	12.30	1.6	1,381	0.11%
2024/04/23	0.4	12.40	0	12.30	12.45	0.3	1,384	0.02%
2024/04/22	1.4	12.16	0.9	12.16	12.20	0.5	1,377	0.03%
2024/04/19	0.9	11.97	1.8	12.04	12.15	-0.9	1,369	-0.07%
2024/04/18	4	12.44	1.1	12.42	12.35	2.9	1,353	0.21%
2024/04/17	1.5	12.00	0.5	12.05	12.05	0.9	1,328	0.07%
2024/04/16	0.5	11.90	0	0.00	11.85	0.5	1,319	0.04%
2024/04/15	0	12.05	3.2	12.26	12.10	-3.2	1,317	-0.25%
2024/04/12	0	0.00	6.2	12.40	12.35	-6.2	1,297	-0.48%
2024/04/11	0.4	12.95	3.2	12.81	12.75	-2.8	1,268	-0.22%
2024/04/10	0.4	12.72	1.2	12.73	12.60	-0.8	1,237	-0.06%
2024/04/09	4.8	12.51	3.8	12.69	12.70	1	1,181	0.08%
2024/04/08	9.2	11.89	0.1	12.10	12.00	9.2	1,084	0.84%
2024/04/03	0.6	11.80	4.8	11.74	11.60	-4.3	1,054	-0.40%
2024/04/02	1.3	11.32	10.3	11.45	11.55	-9	1,010	-0.89%
2024/04/01	0	11.45	2.8	11.43	11.25	-2.8	1,003	-0.28%
2024/03/29	1.1	11.15	0.1	11.03	11.20	1	989	0.10%
2024/03/28	1.1	10.88	1	11.05	10.85	0.1	1,057	0.01%
2024/03/27	0.8	10.84	0.9	10.80	10.85	-0.1	1,077	-0.01%
2024/03/26	0.7	10.85	0	0.00	10.70	0.7	1,116	0.07%
2024/03/25	1	10.85	0	10.94	10.80	0.9	1,221	0.08%
2024/03/22	0.8	10.65	2.1	10.80	10.70	-1.3	1,350	-0.10%
2024/03/21	0.1	10.50	0.2	10.65	10.60	-0.1	1,580	-0.01%
2024/03/20	1.5	10.60	0.3	10.55	10.55	1.2	1,661	0.07%
2024/03/19	0.3	10.85	0.6	10.75	10.60	-0.3	1,654	-0.02%
2024/03/18	0.6	10.75	0	0.00	10.80	0.6	1,642	0.04%
2024/03/15	0	0.00	2	11.15	10.90	-2	1,635	-0.12%
2024/03/14	0	0.00	2.1	11.10	11.10	-2.1	1,446	-0.14%
2024/03/13	6.4	10.10	1.5	10.20	10.10	4.9	1,410	0.35%
2024/03/12	0	10.30	0	0.00	10.45	0	1,383	0.00%
2024/03/11	0.3	10.47	0.4	10.40	10.35	-0.1	1,401	0.00%
2024/03/08	1	10.45	6.9	10.56	10.45	-5.9	1,385	-0.42%
2024/03/07	0.7	10.75	4.7	10.83	10.85	-4	1,365	-0.29%
2024/03/06	0	10.95	0.1	11.00	11.00	-0.1	1,348	-0.01%
2024/03/05	0.9	11.05	0.6	11.07	11.00	0.3	1,339	0.02%
2024/03/04	0.5	11.20	0	0.00	11.15	0.5	1,330	0.04%
2024/03/01	0.6	11.22	0	0.00	11.25	0.6	1,339	0.05%
2024/02/29	8.5	11.27	0	0.00	11.35	8.5	1,339	0.63%
2024/02/27	1.8	11.27	1.2	11.28	11.30	0.5	1,337	0.04%
2024/02/26	1.2	11.44	0.8	11.46	11.40	0.4	1,337	0.03%
2024/02/23	0.8	11.45	0	11.50	11.45	0.8	1,335	0.06%
2024/02/22	0.1	11.50	2	11.54	11.55	-1.9	1,341	-0.14%
2024/02/21	2.2	11.63	1	11.70	11.60	1.2	1,335	0.09%
2024/02/20	0	0.00	0.1	11.69	11.65	-0.1	1,332	-0.01%
2024/02/19	0.6	11.55	0	0.00	11.80	0.6	1,327	0.05%
2024/02/16	0.7	11.35	0	11.35	11.45	0.7	1,321	0.05%
2024/02/15	1	10.95	0	0.00	11.05	1	1,319	0.08%
2024/02/05	1	11.05	1.4	11.18	11.05	-0.4	1,319	-0.03%
2024/02/01	1.4	11.27	0.4	11.30	11.30	1	1,313	0.07%
2024/01/31	0.4	11.35	0	0.00	11.30	0.4	1,309	0.03%
2024/01/30	0	11.50	1.1	11.50	11.35	-1.1	1,307	-0.08%
2024/01/29	0	11.45	0	11.55	11.55	0	1,305	0.00%
2024/01/26	0	11.45	0.1	11.50	11.50	-0.1	1,303	-0.01%
2024/01/25	1.2	11.52	2	11.55	11.45	-0.8	1,303	-0.06%
2024/01/24	1.6	11.61	0.5	11.55	11.55	1.1	1,302	0.08%
2024/01/23	1.3	11.37	0.8	11.43	11.40	0.5	1,294	0.04%
2024/01/22	1.1	11.30	0	0.00	11.35	1.1	1,290	0.09%
2024/01/19	0	0.00	0	11.35	11.30	0	1,289	0.00%
2024/01/18	0	11.30	0.2	11.34	11.35	-0.2	1,288	-0.02%
2024/01/17	0.3	11.49	0	0.00	11.30	0.3	1,287	0.02%
2024/01/15	0	0.00	0	11.80	11.80	0	1,272	0.00%
2024/01/12	0	11.80	0	11.95	11.80	0	1,275	0.00%
2024/01/11	0	11.90	0	0.00	11.85	0	1,276	0.00%
2024/01/09	0	12.25	0.4	12.26	12.05	-0.4	1,268	-0.03%
2024/01/08	0.5	12.46	0.3	12.55	12.45	0.1	1,257	0.01%
2024/01/05	0.3	12.60	0.6	12.65	12.55	-0.3	1,255	-0.02%
2024/01/04	0.6	12.70	0.7	12.70	12.75	-0.1	1,250	-0.01%
2024/01/03	0	12.50	0.6	12.55	12.65	-0.6	1,239	-0.05%
2024/01/02	0.6	12.65	0.1	12.65	12.65	0.5	1,232	0.04%
2023/12/29	0	0.00	0	12.75	12.75	0	1,231	0.00%
2023/12/28	0.1	12.85	1.4	12.76	12.75	-1.3	1,232	-0.11%
2023/12/27	1.1	12.93	1.5	12.90	12.85	-0.5	1,234	-0.04%
2023/12/26	1.8	12.91	0.1	12.95	12.90	1.7	1,235	0.14%
2023/12/25	4.1	13.20	2.1	12.91	12.90	2	1,218	0.17%
2023/12/22	0	12.76	0.1	12.85	12.75	-0.1	1,129	-0.01%
2023/12/20	1.1	13.46	3.1	13.59	13.35	-1.9	1,057	-0.18%
2023/12/19	3.1	13.35	1	12.61	13.55	2.1	953	0.22%
2023/12/18	1	13.13	0.8	13.44	12.80	0.2	821	0.02%
2023/12/15	10.3	12.26	26.7	12.63	12.70	-16.4	596	-2.75%
2023/12/14	1.1	11.60	0	0.00	11.55	1.1	516	0.22%
2023/12/13	0.7	11.50	0	11.55	11.60	0.7	541	0.12%
2023/12/12	0	11.55	0	11.55	11.55	0	557	0.00%
2023/12/11	0	11.65	0.9	11.72	11.70	-0.9	554	-0.16%
2023/12/08	0.3	11.75	1.3	11.77	11.80	-1	557	-0.18%
2023/12/07	0.8	11.95	0.1	11.95	11.85	0.7	565	0.12%
2023/12/06	0.9	12.47	0.7	12.32	12.10	0.1	570	0.02%
2023/12/05	0	0.00	0	11.82	11.85	0	545	0.00%
2023/12/04	3	11.85	0	0.00	11.90	3	547	0.55%
2023/12/01	1.2	11.67	0	0.00	11.85	1.2	554	0.21%
2023/11/30	0	0.00	0	11.76	11.65	0	558	0.00%
2023/11/29	0	11.72	1.6	11.80	11.80	-1.6	572	-0.28%
2023/11/28	0.5	11.80	0	0.00	11.90	0.5	589	0.08%
2023/11/27	0.9	11.60	0	0.00	11.60	0.9	606	0.15%
2023/11/24	0.1	11.55	0	0.00	11.60	0.1	642	0.02%
2023/11/22	0	0.00	0.6	11.65	11.55	-0.6	758	-0.07%
2023/11/21	0.7	11.55	1.2	11.70	11.60	-0.5	903	-0.06%
2023/11/20	1.2	11.39	0.2	11.45	11.45	1	988	0.11%
2023/11/17	0	11.45	0.5	11.42	11.35	-0.5	1,035	-0.05%
2023/11/16	0.1	11.48	2.2	11.45	11.50	-2.2	1,047	-0.21%
2023/11/15	2.2	11.40	0	0.00	11.45	2.2	1,059	0.21%
2023/11/14	0.7	11.50	0	0.00	11.30	0.7	1,079	0.07%
2023/11/13	0	0.00	0.6	11.57	11.45	-0.6	1,085	-0.06%
2023/11/10	0.6	11.70	0.1	11.70	11.70	0.6	1,089	0.05%
2023/11/09	0	0.00	0	11.80	11.80	0	1,095	0.00%
2023/11/08	0	11.88	0	0.00	11.85	0	1,112	0.00%
2023/11/06	0.1	11.95	0	0.00	12.00	0.1	1,152	0.01%
2023/11/03	0.9	12.00	0.2	11.95	11.95	0.7	1,161	0.06%
2023/11/02	0.1	11.81	0.5	11.90	11.90	-0.4	1,169	-0.04%
2023/11/01	0.6	11.75	0.7	11.73	11.70	-0.1	1,174	-0.01%
2023/10/31	0.1	11.70	0	0.00	11.75	0.1	1,181	0.01%
2023/10/30	0.6	11.90	0	0.00	11.80	0.6	1,202	0.05%
2023/10/27	0	0.00	0	11.95	11.90	0	1,216	0.00%
2023/10/26	0	12.05	0.7	12.00	11.90	-0.7	1,236	-0.05%
2023/10/25	0.7	12.00	0.5	11.95	12.15	0.2	1,244	0.01%
2023/10/24	0	11.90	0.2	11.90	11.95	-0.2	1,259	-0.01%
2023/10/23	0.7	11.95	0	0.00	12.00	0.7	1,272	0.06%
2023/10/20	0	11.84	0.2	11.95	11.95	-0.1	1,284	-0.01%
2023/10/19	0.2	12.20	0	12.20	12.05	0.2	1,298	0.01%
2023/10/18	0	12.31	3.2	12.33	12.25	-3.1	1,303	-0.24%
2023/10/17	0	0.00	0.3	12.50	12.50	-0.3	1,304	-0.02%
2023/10/16	0.5	12.55	1	12.55	12.50	-0.6	1,314	-0.04%
2023/10/13	0	12.80	1	12.72	12.75	-1	1,329	-0.07%
2023/10/12	1.4	12.65	0	12.75	12.85	1.4	1,346	0.10%
2023/10/11	0	0.00	0.9	12.69	12.60	-0.9	1,365	-0.06%
2023/10/06	0	12.70	0	0.00	12.75	0	1,371	0.00%
2023/10/04	0.5	12.95	0	12.99	12.95	0.5	1,397	0.03%
2023/10/03	0.5	12.75	0	0.00	13.00	0.5	1,414	0.04%
2023/10/02	0.7	12.62	0	13.00	12.95	0.6	1,400	0.05%
2023/09/28	0	0.00	0.1	12.65	12.55	-0.1	1,392	-0.01%
2023/09/27	0.2	12.67	0.1	12.75	12.65	0.1	1,398	0.01%
2023/09/26	0.7	12.80	2.3	12.78	12.80	-1.6	1,403	-0.12%
2023/09/25	0	12.80	2.8	12.84	12.80	-2.8	1,408	-0.20%
2023/09/22	0.2	12.82	6	12.90	12.90	-5.8	1,427	-0.41%
2023/09/21	5.7	12.72	4.1	12.81	12.75	1.7	1,431	0.12%
2023/09/20	10.3	13.07	18.1	13.15	13.05	-7.8	1,441	-0.54%
2023/09/19	0	12.80	1.5	12.78	13.00	-1.5	1,444	-0.10%
2023/09/18	0.5	13.10	26.8	13.10	12.90	-26.3	1,449	-1.81%
2023/09/15	3.2	12.44	14.2	12.50	12.60	-11.1	1,453	-0.76%
2023/09/14	0.3	12.21	0	0.00	12.20	0.3	1,464	0.02%
2023/09/13	3	12.15	2	12.20	12.25	1	1,495	0.07%
2023/09/12	16.3	12.15	0	0.00	12.15	16.3	1,506	1.08%
2023/09/11	5	11.95	0.6	12.22	12.00	4.4	1,503	0.29%
2023/09/08	0.7	12.30	1	12.35	12.25	-0.3	1,504	-0.02%
2023/09/07	1	12.61	0	0.00	12.40	1	1,518	0.06%
2023/09/06	10.1	12.65	3	12.73	12.70	7	1,521	0.46%
2023/09/05	5.2	12.90	4.4	12.92	12.80	0.8	1,520	0.05%
2023/09/04	18.2	12.96	7.2	12.94	12.95	10.9	1,523	0.72%
2023/09/01	0.5	13.20	18.2	13.09	13.00	-17.7	1,521	-1.16%
2023/08/31	13.9	12.89	18.3	13.05	12.95	-4.5	1,536	-0.29%
2023/08/30	14.8	12.47	13.3	12.64	12.60	1.5	1,538	0.10%
2023/08/29	19.3	11.97	10.9	11.88	11.90	8.4	1,520	0.55%
2023/08/28	16.7	12.89	0	0.00	12.80	16.7	1,530	1.09%
2023/08/16	8.1	9.83	4.6	9.75	9.99	3.5	1,505	0.23%
2023/08/15	3.8	9.56	10.3	9.50	9.65	-6.5	1,412	-0.46%
2023/08/14	2.5	8.96	1.1	9.03	9.05	1.4	1,343	0.10%
2023/08/11	0	0.00	0.4	8.59	8.52	-0.4	1,325	-0.03%
2023/08/10	0.4	8.67	0.5	8.70	8.65	-0.1	1,352	-0.01%
2023/08/09	0.5	8.75	0	0.00	8.77	0.5	1,392	0.04%
2023/08/08	10	8.95	0.3	9.00	8.96	9.7	1,431	0.68%
2023/08/07	0.3	9.02	1	9.10	9.03	-0.8	1,550	-0.05%
2023/08/04	1	9.13	0.3	9.18	9.15	0.7	1,708	0.04%
2023/08/02	0.3	9.06	0	0.00	9.14	0.3	1,744	0.02%
2023/08/01	0	0.00	0	9.01	8.96	0	1,761	0.00%
2023/07/31	2	9.08	0	9.14	9.03	2	1,788	0.11%
2023/07/28	4	9.20	0	0.00	9.20	4	1,816	0.22%
2023/07/27	0.1	9.24	0	9.26	9.25	0.1	1,882	0.00%
2023/07/26	0	9.20	0	0.00	9.23	0	2,074	0.00%
2023/07/25	0	9.26	1	9.24	9.23	-1	2,262	-0.04%
2023/07/24	0	9.30	0	0.00	9.22	0	2,289	0.00%
2023/07/21	0	0.00	0.8	9.46	9.39	-0.8	2,281	-0.03%
2023/07/20	0.1	9.57	0.2	9.60	9.61	0	2,283	0.00%
2023/07/19	0.1	9.32	0	9.34	9.35	0	2,268	0.00%
2023/07/18	0.7	9.32	0.8	9.33	9.32	0	2,280	0.00%
2023/07/17	1.8	9.41	0.3	9.36	9.39	1.5	2,281	0.07%
2023/07/14	0.3	9.40	10	9.35	9.38	-9.7	2,280	-0.43%
2023/07/13	0	0.00	1.2	9.41	9.37	-1.2	2,276	-0.05%
2023/07/12	0.2	9.43	7	9.41	9.43	-6.8	2,269	-0.30%
2023/07/11	10.1	9.52	0	0.00	9.50	10.1	2,267	0.44%
2023/07/10	0	0.00	1.8	9.51	9.52	-1.8	2,265	-0.08%
2023/07/07	0.8	9.61	0	9.72	9.61	0.7	2,264	0.03%
2023/07/06	1	9.41	0	0.00	9.39	1	2,247	0.04%
2023/07/05	0.1	9.56	0	0.00	9.52	0.1	2,232	0.00%
2023/07/04	0	0.00	0.1	9.72	9.60	-0.1	2,213	-0.01%
2023/07/03	0.1	9.70	0	9.74	9.67	0.1	2,205	0.00%
2023/06/30	10	9.70	1	9.71	9.69	9	2,203	0.41%
2023/06/29	0	9.84	2.1	9.79	9.78	-2.1	2,186	-0.10%
2023/06/28	0	0.00	0.1	9.98	9.96	-0.1	2,170	0.00%
2023/06/27	0	9.92	14.8	10.05	9.99	-14.8	2,174	-0.68%
2023/06/26	0.9	9.90	0	9.89	10.00	0.9	2,174	0.04%
2023/06/21	0	10.00	0.3	9.99	9.97	-0.3	2,171	-0.01%
2023/06/20	0.2	9.98	0.3	9.98	9.97	-0.1	2,171	-0.01%
2023/06/19	0.4	9.98	0.1	9.91	10.10	0.3	2,170	0.01%
2023/06/16	1.1	9.85	1.1	9.86	9.83	0	2,156	0.00%
2023/06/15	1.1	9.95	0	9.83	9.94	1	2,153	0.05%
2023/06/14	0	9.86	2	9.70	9.90	-2	2,141	-0.09%
2023/06/09	0.1	9.96	0	9.96	9.81	0.1	2,132	0.00%
2023/06/08	0	10.05	0	0.00	10.00	0	2,114	0.00%
2023/06/07	0	0.00	0	10.30	10.10	0	2,094	0.00%
2023/06/06	0	10.30	0	10.30	10.15	0	2,087	0.00%
2023/06/05	0	10.25	0	0.00	10.35	0	2,090	0.00%
2023/06/01	10	10.10	0	10.15	10.15	10	2,070	0.48%
2023/05/31	0	10.20	0	10.25	10.20	0	2,064	0.00%
2023/05/29	0	0.00	0	10.20	10.25	0	2,062	0.00%
2023/05/26	1	10.05	2	10.10	10.15	-1	2,059	-0.05%
2023/05/25	0	10.30	0	0.00	10.30	0	2,035	0.00%
2023/05/24	0	0.00	0	10.50	10.60	0	2,027	0.00%
2023/05/23	3	10.40	0	0.00	10.50	3	2,021	0.15%
2023/05/22	0	0.00	0.2	10.90	10.85	-0.2	1,958	-0.01%
2023/05/19	0.2	11.20	0	10.90	10.95	0.2	1,940	0.01%
2023/05/18	0	0.00	0.1	10.91	10.85	-0.1	1,903	0.00%
2023/05/17	0.1	11.00	2	10.95	10.95	-2	1,911	-0.10%
2023/05/16	2	10.75	0.4	10.79	10.80	1.6	1,886	0.08%
2023/05/15	5.4	11.28	0	11.00	11.00	5.4	1,848	0.29%
2023/05/12	5.2	10.77	0.1	10.82	11.05	5.1	1,796	0.28%
2023/05/11	5.2	10.77	0.1	10.82	10.80	5.1	1,738	0.29%
2023/05/10	0	10.34	21.1	11.15	11.15	-21	1,609	-1.31%
2023/05/09	0	0.00	0.2	10.22	10.15	-0.2	1,443	-0.01%
2023/05/08	0.2	10.18	0	10.20	10.25	0.1	1,403	0.01%
2023/05/05	0	10.10	3.4	10.16	10.25	-3.4	1,375	-0.25%
2023/05/04	0.4	9.95	0.2	9.97	10.00	0.2	1,341	0.02%
2023/05/03	0.1	10.15	1	10.15	10.20	-0.9	1,301	-0.07%
2023/05/02	2	10.33	1.4	10.28	10.50	0.6	1,235	0.05%
2023/04/28	1.4	9.60	2.9	9.64	9.74	-1.5	1,041	-0.14%
2023/04/27	1.7	8.80	0.1	8.67	8.86	1.6	851	0.19%
2023/04/26	3.1	8.53	0.1	8.48	8.60	2.9	816	0.36%
2023/04/25	0.1	8.43	0.1	8.43	8.43	0	805	0.00%
2023/04/21	0	0.00	0.2	8.59	8.38	-0.2	800	-0.03%
2023/04/20	0.2	8.51	0.2	8.50	8.55	0.1	780	0.01%
2023/04/19	0.1	8.43	0	8.48	8.48	0.1	765	0.01%
2023/04/18	0	8.36	0	0.00	8.38	0	751	0.00%
2023/04/13	0	0.00	0.2	8.36	8.36	-0.2	726	-0.03%
2023/04/12	0.2	8.35	0	0.00	8.36	0.2	721	0.03%
2023/04/11	0	0.00	1	8.30	8.30	-1	724	-0.14%
2023/04/10	0	8.26	0	0.00	8.28	0	732	0.00%
2023/03/28	0	0.00	0.1	8.33	8.29	-0.1	803	-0.01%
2023/03/27	0.1	8.26	0.1	8.25	8.30	0	805	0.00%
2023/03/24	1.1	8.23	0	0.00	8.25	1.1	814	0.14%
2023/03/23	0	0.00	0.6	8.24	8.23	-0.6	849	-0.07%
2023/03/22	0.6	8.24	6	8.26	8.25	-5.4	886	-0.61%
2023/03/16	0	0.00	0	8.31	8.18	0	953	0.00%
2023/03/15	0	8.37	0	0.00	8.36	0	940	0.00%
2023/03/07	0	0.00	1	8.62	8.62	-1	921	-0.11%
2023/03/03	1	8.62	0	0.00	8.59	1	914	0.11%
2023/03/02	0	0.00	0	8.64	8.61	0	908	0.00%
2023/03/01	0	8.70	0	8.80	8.61	0	912	0.00%
2023/02/24	0	8.78	0	0.00	8.82	0	903	0.00%
2023/02/23	0	0.00	1.1	8.84	8.83	-1.1	897	-0.12%
2023/02/22	0.1	8.85	0	8.82	8.79	0.1	893	0.01%
2023/02/20	1	8.62	0	0.00	8.66	1	888	0.11%
2023/02/16	0	0.00	0.2	8.62	8.63	-0.2	909	-0.02%
2023/02/15	0.2	8.51	0	8.55	8.64	0.2	899	0.02%
2023/02/13	0.1	8.35	0	0.00	8.33	0.1	864	0.01%
2023/02/10	0	0.00	3	8.38	8.35	-3	865	-0.35%
2023/02/09	0	0.00	2	8.38	8.37	-2	876	-0.23%
2023/02/03	0	0.00	1	8.45	8.49	-1	869	-0.11%
2023/02/02	4	8.57	1	8.52	8.52	3	865	0.35%
2023/02/01	0	0.00	4.3	8.59	8.56	-4.3	863	-0.49%
2023/01/31	0.3	8.45	5	8.57	8.57	-4.7	860	-0.55%
2023/01/30	0	8.34	0.7	8.38	8.43	-0.7	854	-0.08%
2023/01/16	2	8.35	1	8.32	8.32	1	848	0.12%
2023/01/12	4	8.50	0	0.00	8.38	4	854	0.47%
2023/01/11	5	8.37	1.2	8.47	8.43	3.8	859	0.44%
2023/01/10	0.2	8.35	1.5	8.35	8.36	-1.2	854	-0.14%
2023/01/09	0.5	8.33	0	8.35	8.36	0.4	863	0.05%
2023/01/06	0	8.29	10.1	8.30	8.31	-10.1	872	-1.16%
2023/01/05	0.1	8.35	0	0.00	8.34	0.1	884	0.01%
2023/01/03	0	0.00	0.1	8.31	8.31	-0.1	897	-0.01%
2022/12/30	0.1	8.43	0	0.00	8.32	0.1	910	0.01%
2022/12/29	0	0.00	0.5	8.40	8.32	-0.5	914	-0.05%
2022/12/28	2.5	8.54	4	8.62	8.41	-1.5	914	-0.16%
2022/12/26	0	0.00	5.8	8.59	8.63	-5.8	904	-0.64%
2022/12/23	2.8	8.62	0.9	8.66	8.65	1.9	903	0.21%
2022/12/22	3.9	8.71	5.4	8.78	8.77	-1.6	900	-0.17%
2022/12/21	10.4	8.75	0	8.72	8.75	10.4	894	1.16%
2022/12/20	0	8.55	0	0.00	8.32	0	859	0.00%
2022/12/16	0	0.00	5	8.51	8.50	-5	858	-0.58%
2022/12/15	5	8.57	0	8.77	8.70	5	848	0.58%
2022/12/13	0	0.00	2	8.77	8.78	-2	770	-0.26%
2022/12/08	0	0.00	0.5	8.11	8.18	-0.5	689	-0.07%
2022/12/07	3.5	8.11	0.6	8.20	8.13	2.9	688	0.42%
2022/12/06	0.3	8.26	0.2	8.32	8.29	0.1	682	0.02%
2022/12/05	0.5	8.38	0	8.31	8.43	0.5	680	0.07%
2022/12/02	0	8.34	0	0.00	8.32	0	676	0.01%
2022/12/01	0	0.00	0.2	8.36	8.30	-0.2	677	-0.03%
2022/11/30	0.2	8.21	1.5	8.27	8.30	-1.3	664	-0.19%
2022/11/29	2.5	8.15	0	0.00	8.20	2.5	664	0.37%
2022/11/28	0	0.00	0.1	8.20	8.10	-0.1	666	-0.01%
2022/11/25	0.1	8.19	0	8.23	8.20	0.1	670	0.01%
2022/11/24	0	8.11	0.3	8.13	8.15	-0.3	670	-0.04%
2022/11/23	0.3	8.10	0.3	8.14	8.11	0	680	0.00%
2022/11/22	0.3	8.07	0	0.00	8.07	0.3	682	0.05%
2022/11/17	0	0.00	0	8.30	8.22	0	688	0.00%
2022/11/16	0	8.37	1.3	8.50	8.30	-1.3	687	-0.19%
2022/11/15	1.3	8.61	2	8.61	8.64	-0.7	670	-0.10%
2022/11/14	0	0.00	4	8.23	8.29	-4	652	-0.61%
2022/11/11	0	8.22	0.2	8.18	8.13	-0.2	655	-0.03%
2022/11/10	0.2	8.16	0.3	8.18	8.15	-0.2	674	-0.02%
2022/11/09	0	0.00	0.4	8.20	8.20	-0.4	687	-0.06%
2022/11/08	0.8	8.15	0.4	8.15	8.16	0.4	708	0.06%
2022/11/07	0.2	8.12	0.3	8.10	8.18	-0.1	737	-0.01%
2022/11/04	0.5	8.00	0	0.00	8.05	0.5	730	0.06%
2022/11/02	2	8.02	0	8.02	8.01	2	736	0.27%
2022/11/01	0	8.02	0	0.00	8.00	0	748	0.00%
2022/10/27	0	0.00	0.2	8.09	8.10	-0.2	819	-0.03%
2022/10/26	0.1	8.03	0.3	8.02	8.01	-0.1	934	-0.02%
2022/10/25	0.4	8.04	8.7	8.05	8.01	-8.4	984	-0.85%
2022/10/24	0	8.09	0.3	8.09	8.05	-0.3	985	-0.03%
2022/10/21	0.2	8.04	0.4	8.05	8.03	-0.2	986	-0.02%
2022/10/20	0	8.00	0.2	8.00	8.05	-0.2	990	-0.02%
2022/10/19	0.5	8.09	0.6	8.09	8.12	-0.2	991	-0.02%
2022/10/18	1.6	8.12	0	8.17	8.12	1.6	986	0.16%
2022/10/17	0	8.00	0.5	7.97	8.01	-0.5	985	-0.05%
2022/10/14	0.5	7.97	0	8.00	8.00	0.5	982	0.05%
2022/10/13	0	7.97	4.2	7.91	7.78	-4.2	994	-0.42%
2022/10/12	0.2	7.90	0	0.00	7.98	0.2	1,003	0.02%
2022/10/11	0	0.00	0.6	7.82	7.79	-0.6	1,001	-0.06%
2022/10/07	0	0.00	0	7.99	8.02	0	1,002	0.00%
2022/10/06	0.1	7.93	0.3	7.98	7.95	-0.2	992	-0.02%
2022/10/05	0.8	8.06	0.1	8.05	7.98	0.8	995	0.08%
2022/10/04	0.1	8.05	0	8.05	8.07	0.1	1,002	0.00%
2022/10/03	0	7.87	0	0.00	7.97	0	1,000	0.00%
2022/09/26	0	0.00	13	7.88	7.86	-13	1,026	-1.27%
2022/09/21	0	0.00	3	8.10	8.10	-3	1,049	-0.29%
2022/09/20	0	0.00	0	8.20	8.15	0	1,052	0.00%
2022/09/16	1	8.18	0.2	8.21	8.17	0.8	1,071	0.07%
2022/09/15	0.2	8.27	0.4	8.24	8.28	-0.1	1,083	-0.01%
2022/09/14	0.4	8.12	0	8.18	8.17	0.4	1,096	0.04%
2022/09/13	1	8.29	2.1	8.27	8.28	-1.1	1,111	-0.10%
2022/09/12	0	0.00	0.5	8.31	8.30	-0.5	1,137	-0.04%
2022/09/08	0.6	8.21	0	0.00	8.22	0.6	1,163	0.05%
2022/09/07	0	0.00	1	8.15	8.14	-1	1,167	-0.09%
2022/09/06	0	8.27	0	0.00	8.12	0	1,173	0.00%
2022/09/02	0	0.00	5	8.61	8.50	-5	1,216	-0.41%
2022/09/01	0	0.00	10.9	8.62	8.64	-10.9	1,217	-0.89%
2022/08/31	0.2	8.71	0.2	8.70	8.75	0	1,215	0.00%
2022/08/30	0.9	8.71	0	0.00	8.74	0.9	1,218	0.07%
2022/08/29	0	0.00	0.4	8.64	8.64	-0.4	1,211	-0.04%
2022/08/26	0	8.97	0	8.92	8.90	0	1,205	0.00%
2022/08/24	0.4	8.93	0	0.00	8.92	0.4	1,206	0.03%
2022/08/22	0.2	8.93	4	8.85	8.87	-3.8	1,206	-0.32%
2022/08/19	0	0.00	0.7	9.01	8.99	-0.7	1,203	-0.05%
2022/08/18	21.7	9.03	0.1	9.08	9.05	21.6	1,197	1.80%
2022/08/17	4.1	9.04	0	0.00	9.04	4.1	1,185	0.34%
2022/08/16	0	0.00	6.1	8.90	8.78	-6.1	1,170	-0.52%
2022/08/15	11.1	8.83	1.5	8.89	8.92	9.6	1,169	0.82%
2022/08/12	1.5	9.05	0	0.00	8.92	1.5	1,157	0.13%
2022/08/11	0	0.00	1.2	8.65	8.66	-1.2	1,143	-0.10%
2022/08/10	0.2	8.50	0	0.00	8.58	0.2	1,165	0.01%
2022/08/09	0	0.00	0	8.68	8.58	0	1,172	0.00%
2022/08/08	0	8.75	0	0.00	8.62	0	1,177	0.00%
2022/08/03	0	0.00	3	9.16	8.96	-3	1,182	-0.25%
2022/08/02	3	8.68	5	9.33	9.48	-2	1,153	-0.17%
2022/08/01	0	8.33	0	0.00	8.83	0	1,055	0.00%
2022/07/29	0	0.00	0	8.10	8.03	0	1,010	0.00%
2022/07/28	0	8.07	0	0.00	8.00	0	1,017	0.00%
2022/07/27	0	0.00	0	8.13	8.07	0	1,020	0.00%
2022/07/26	0	8.20	0	8.30	8.09	0	1,025	0.00%
2022/07/25	0	8.31	0	0.00	8.30	0	1,030	0.00%
2022/07/22	0	0.00	0	8.39	8.31	0	1,040	0.00%
2022/07/21	0	8.46	0	0.00	8.40	0	1,072	0.00%
2022/07/20	0	0.00	0.8	8.66	8.50	-0.8	1,090	-0.07%
2022/07/19	0	0.00	0.2	8.33	8.63	-0.2	1,098	-0.02%
2022/07/18	0.9	8.10	0.1	8.10	8.15	0.8	1,099	0.08%
2022/07/15	0.1	8.10	5.9	8.01	8.01	-5.9	1,107	-0.53%
2022/07/14	0.3	8.10	0.1	8.07	8.10	0.2	1,113	0.02%
2022/07/13	0.7	8.07	0	0.00	8.09	0.7	1,128	0.06%
2022/07/11	0	0.00	0	8.28	8.21	0	1,135	0.00%
2022/07/08	0	8.23	0	8.30	8.28	0	1,154	0.00%
2022/07/07	0	8.06	0	0.00	8.20	0	1,170	0.00%
2022/07/06	0	0.00	1.6	8.25	8.06	-1.6	1,186	-0.13%
2022/07/05	1.2	8.24	0	0.00	8.29	1.2	1,205	0.10%
2022/07/04	0.4	8.01	0	8.00	8.02	0.4	1,202	0.03%
2022/07/01	0	8.15	0	0.00	8.00	0	1,205	0.00%
2022/06/29	0	0.00	0.1	8.71	8.70	-0.1	1,189	-0.01%
2022/06/28	0.1	8.72	0.1	8.73	8.79	-0.1	1,194	-0.01%
2022/06/27	0.1	8.90	0	8.93	8.91	0.1	1,209	0.01%
2022/06/24	0	8.72	0	8.60	8.68	0	1,217	0.00%
2022/06/23	0	8.65	0	8.65	8.59	0	1,224	0.00%
2022/06/22	0	8.73	1.5	8.75	8.62	-1.5	1,241	-0.12%
2022/06/21	1.5	8.92	0	0.00	9.01	1.5	1,254	0.12%
2022/06/20	10	8.67	0	0.00	8.61	10	1,262	0.79%
2022/06/17	0	0.00	0	9.07	9.00	0	1,279	0.00%
2022/06/16	0	9.69	0.1	9.71	9.32	-0.1	1,329	-0.01%
2022/06/15	0.1	9.75	0	0.00	9.63	0.1	1,337	0.01%
2022/06/13	1	9.95	0	0.00	9.72	1	1,364	0.07%
2022/06/09	0	0.00	0	10.15	10.10	0	1,411	0.00%
2022/06/08	0	10.15	0.7	10.15	10.15	-0.7	1,438	-0.05%
2022/06/06	0	0.00	0.1	10.10	10.20	-0.1	1,533	0.00%
2022/06/02	9	10.10	0	0.00	10.15	9	1,710	0.53%
2022/05/24	0	0.00	0	10.25	10.10	0	2,329	0.00%
2022/05/23	0	10.25	0	0.00	10.25	0	2,428	0.00%
2022/05/19	0	0.00	0	10.15	10.15	0	2,866	0.00%
2022/05/18	0	10.15	0	0.00	10.50	0	2,863	0.00%
2022/05/17	10	9.98	0	0.00	9.98	10	2,853	0.35%
2022/05/16	0	0.00	0.2	10.03	9.98	-0.2	2,852	-0.01%
2022/05/13	0.2	10.00	0	0.00	10.05	0.2	2,856	0.01%
2022/05/12	1	10.05	0	0.00	9.90	1	2,865	0.03%
2022/05/06	1	10.70	0.4	10.70	10.75	0.6	2,948	0.02%
2022/05/05	0.4	10.95	2	11.00	11.05	-1.6	3,011	-0.05%
2022/05/04	0	0.00	1	10.70	10.70	-1	3,017	-0.03%
2022/04/29	1	11.00	0	11.00	10.95	1	3,043	0.03%
2022/04/28	1	11.15	2	11.10	11.10	-1	3,053	-0.03%
2022/04/27	1	10.70	0	0.00	10.90	1	3,055	0.03%
2022/04/25	1	11.50	79	11.50	11.50	-78	3,019	-2.58%
2022/04/22	0	0.00	2	12.00	12.00	-2	3,004	-0.07%
2022/04/21	0	0.00	0	12.30	12.10	0	3,031	0.00%
2022/04/20	1	12.25	0	12.26	12.15	1	3,093	0.03%
2022/04/19	1.1	12.21	10	12.15	12.25	-8.9	3,133	-0.29%
2022/04/18	0	0.00	6	12.23	12.20	-6	3,164	-0.19%
2022/04/15	0	12.65	1	12.50	12.50	-1	3,203	-0.03%
2022/04/14	1	12.70	0	12.90	12.60	1	3,241	0.03%
2022/04/13	1	12.80	0	0.00	12.95	1	3,240	0.03%
2022/04/12	0	12.25	1	12.40	12.30	-1	3,238	-0.03%
2022/04/11	1	12.90	7.6	12.68	12.50	-6.6	3,247	-0.20%
2022/04/08	0.6	12.85	0.3	12.90	12.90	0.4	3,264	0.01%
2022/04/07	1.3	12.95	1	12.80	12.80	0.3	3,275	0.01%
2022/04/06	1	13.00	0.2	13.03	12.90	0.8	3,319	0.02%
2022/04/01	2.2	13.09	0	0.00	13.10	2.2	3,362	0.07%
2022/03/31	0	0.00	0.5	13.30	13.20	-0.5	3,390	-0.01%
2022/03/30	0.5	13.20	0.1	13.25	13.30	0.4	3,417	0.01%
2022/03/29	0.1	13.35	0	0.00	13.20	0.1	3,451	0.00%
2022/03/25	0	0.00	10	13.46	13.40	-10	3,508	-0.28%
2022/03/24	1	13.75	5.1	13.85	13.65	-4.1	3,649	-0.11%
2022/03/23	0.1	13.55	0.5	13.68	13.75	-0.4	3,743	-0.01%
2022/03/22	10	13.90	1	13.75	13.75	9	3,734	0.24%
2022/03/21	4.5	13.93	4	13.85	13.90	0.5	3,710	0.01%
2022/03/18	0	0.00	0.6	13.30	13.30	-0.6	3,692	-0.02%
2022/03/17	0	13.25	5	13.30	13.40	-5	3,747	-0.13%
2022/03/16	0.6	13.10	30	13.15	13.15	-29.4	3,763	-0.78%
2022/03/15	1	13.11	4	13.40	13.10	-3	3,763	-0.08%
2022/03/11	0	13.85	6	13.83	13.80	-6	3,836	-0.16%
2022/03/10	0	0.00	1.8	13.76	13.75	-1.8	3,836	-0.05%
2022/03/09	0.8	13.71	0	0.00	13.75	0.8	3,856	0.02%
2022/03/08	15	14.02	2	13.75	13.70	13	3,843	0.34%
2022/03/07	21	14.89	15	14.19	14.70	6	3,688	0.16%
2022/03/04	1	13.90	0	0.00	13.70	1	3,472	0.03%
2022/03/02	2	14.05	10	14.20	14.05	-8	3,510	-0.23%
2022/03/01	3	14.35	8	14.18	14.15	-5	3,556	-0.14%
2022/02/25	10	13.76	2	13.53	13.65	8	3,676	0.22%
2022/02/24	11	13.45	0.3	13.95	13.25	10.7	3,726	0.29%
2022/02/23	6.3	14.15	16.6	14.06	13.95	-10.3	3,699	-0.28%
2022/02/22	14.6	14.03	6.3	14.31	14.40	8.3	3,681	0.23%
2022/02/21	0.9	13.55	11	13.85	13.90	-10.1	3,735	-0.27%
2022/02/18	0.3	12.55	2	12.40	12.65	-1.7	3,612	-0.05%
2022/02/11	10	13.10	0	0.00	13.05	10	3,959	0.25%
2022/02/10	2	13.10	0	0.00	13.20	2	4,040	0.05%
2022/02/09	10	13.05	0.8	13.15	13.15	9.2	4,249	0.22%
2022/02/08	11.8	13.16	0	13.60	13.10	11.8	4,263	0.28%
2022/02/07	0	12.30	4	13.00	13.00	-4	4,212	-0.10%
2022/01/26	0	11.90	0	0.00	11.85	0	4,243	0.00%
2022/01/21	0	0.00	11.8	12.32	12.30	-11.8	4,387	-0.27%
2022/01/20	1.8	12.55	0	0.00	12.60	1.8	4,417	0.04%
2022/01/19	1	12.40	0	0.00	12.40	1	4,451	0.02%
2022/01/17	0	0.00	0	12.70	12.70	0	4,547	0.00%
2022/01/14	1	12.65	0.5	12.57	12.70	0.5	4,678	0.01%
2022/01/13	3.5	12.93	0	0.00	13.15	3.5	4,796	0.07%
2022/01/12	0	0.00	10	12.35	12.45	-10	4,756	-0.21%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2022/01/04	5	13.92	0	0.00	13.90	5	4,860	0.10%
2022/01/03	0	0.00	0.4	14.26	14.00	-0.4	4,888	-0.01%
2021/12/30	1.3	14.42	1.2	14.43	14.40	0.1	4,916	0.00%
2021/12/29	0.4	14.37	4.3	14.30	14.50	-3.9	4,962	-0.08%
2021/12/28	5.1	14.55	13	14.50	14.30	-7.9	4,999	-0.16%
2021/12/27	1.7	14.18	8	14.15	14.30	-6.3	5,057	-0.12%
2021/12/24	0.3	14.15	0	14.18	14.15	0.3	5,108	0.01%
2021/12/23	10.8	14.34	0	14.35	14.30	10.8	5,125	0.21%
2021/12/22	0	14.20	0.2	14.19	14.20	-0.2	5,134	0.00%
2021/12/21	2.1	14.06	0.3	14.16	14.35	1.8	5,156	0.03%
2021/12/20	14.5	14.51	14.4	14.44	14.30	0	5,134	0.00%
2021/12/17	8.4	14.10	5	14.00	13.95	3.4	5,008	0.07%
2021/12/16	1	13.85	0.2	13.90	13.80	0.8	4,937	0.02%
2021/12/15	0.1	13.85	0	0.00	13.90	0.1	5,038	0.00%
2021/12/14	3.1	13.80	0.1	13.94	13.75	3	5,054	0.06%
2021/12/13	5.1	14.05	0	0.00	14.10	5.1	5,037	0.10%
2021/12/09	0	0.00	0.1	14.00	13.95	-0.1	5,092	0.00%
2021/12/08	1.1	14.12	3.4	14.34	14.05	-2.3	5,234	-0.04%
2021/12/07	7.4	14.13	5	14.20	14.15	2.4	5,263	0.05%
2021/12/06	1	13.90	0.7	13.95	13.90	0.3	5,285	0.01%
2021/12/03	0.7	14.15	1.5	13.95	13.90	-0.8	5,313	-0.02%
2021/12/02	1.5	13.89	0	0.00	13.70	1.5	5,349	0.03%
2021/12/01	0	0.00	1.1	13.80	13.80	-1.1	5,391	-0.02%
2021/11/30	0.1	14.00	30	13.80	13.80	-29.9	5,460	-0.55%
2021/11/29	1	13.85	0	0.00	13.75	1	5,544	0.02%
2021/11/26	0	0.00	3	13.95	13.95	-3	5,665	-0.05%
2021/11/25	20	14.55	13	14.45	14.40	7	5,760	0.12%
2021/11/24	30	14.75	1	14.60	14.60	29	5,733	0.51%
2021/11/23	25	14.00	25	14.07	13.95	0	5,726	0.00%
2021/11/22	15	13.87	15	13.87	13.85	0	6,090	0.00%
2021/11/19	0	0.00	1	13.85	13.85	-1	6,122	-0.02%
2021/11/18	47	14.39	41	14.43	14.20	6	6,277	0.10%
2021/11/17	10	14.18	16	14.07	14.05	-6	6,232	-0.10%
2021/11/16	11	14.24	63	14.10	14.10	-52	6,434	-0.81%
2021/11/15	0	0.00	12	14.10	14.20	-12	6,728	-0.18%
2021/11/12	5	14.59	23	14.63	14.45	-18	7,053	-0.26%
2021/11/11	76	14.86	5	14.70	14.65	71	7,195	0.99%
2021/11/10	0	14.65	1	14.60	14.60	-1	7,197	-0.01%
2021/11/09	0	0.00	11	14.60	14.80	-11	7,248	-0.15%
2021/11/08	22	14.76	3	14.87	14.85	19	7,302	0.26%
2021/11/05	2	14.05	2	14.00	14.10	0	7,315	0.00%
2021/11/04	2	14.20	0	0.00	14.20	2	7,508	0.03%
2021/11/03	0	0.00	2	14.40	14.40	-2	7,708	-0.03%
2021/11/02	1	14.00	6	13.90	13.95	-5	7,758	-0.06%
2021/11/01	0	0.00	6	14.10	14.15	-6	7,808	-0.08%
2021/10/28	4	14.25	0	0.00	14.05	4	7,902	0.05%
2021/10/27	5	14.00	0	0.00	14.00	5	8,007	0.06%
2021/10/26	0	0.00	9	14.06	14.00	-9	8,248	-0.11%
2021/10/25	5	14.10	0	0.00	14.10	5	8,522	0.06%
2021/10/22	9	13.97	0	0.00	13.90	9	8,925	0.10%
2021/10/21	9	15.00	2.1	15.05	14.80	7	9,106	0.08%
2021/10/20	0	0.00	22	14.75	14.70	-22	9,155	-0.24%
2021/10/19	0	0.00	23	14.96	14.85	-23	9,478	-0.24%
2021/10/18	5	14.84	1	14.70	14.70	4	9,980	0.04%
2021/10/15	2	14.88	1	14.95	15.10	1	10,866	0.01%
2021/10/14	2	14.85	1	14.95	14.85	1	12,032	0.01%
2021/10/13	3	14.45	5	14.42	14.40	-2	12,557	-0.02%
2021/10/12	4.1	15.12	0	0.00	14.50	4.1	13,127	0.03%
2021/10/08	1	15.10	1	14.90	15.00	0	13,705	0.00%
2021/10/06	2	15.00	0	0.00	14.95	2	14,185	0.01%
2021/10/05	0	0.00	2	15.55	15.70	-2	14,474	-0.01%
2021/10/04	1	15.10	0	0.00	15.10	1	14,601	0.01%
2021/10/01	2	15.75	0	0.00	15.75	2	14,798	0.01%
2021/09/30	2	16.65	5	16.55	16.75	-3	14,976	-0.02%
2021/09/27	1	17.20	6	17.03	16.95	-5	15,888	-0.03%
2021/09/23	6	16.69	2	16.90	16.75	4	17,504	0.02%
2021/09/22	7	16.80	7	16.79	16.60	0	18,907	0.00%
2021/09/17	0	0.00	2	17.83	17.95	-2	19,206	-0.01%
2021/09/16	5	17.80	1	17.85	17.90	4	19,683	0.02%
2021/09/15	0	0.00	3	18.10	18.00	-3	20,314	-0.01%
2021/09/14	5	18.28	4	18.15	18.25	1	21,330	0.00%
2021/09/13	10	18.47	34	18.48	18.75	-24	21,995	-0.11%
2021/09/10	0	0.00	1	17.85	18.00	-1	21,991	0.00%
2021/09/09	1	17.65	11	17.45	17.60	-10	22,104	-0.05%
2021/09/08	5	17.76	4	17.60	17.30	1	22,324	0.00%
2021/09/07	7	17.71	0	0.00	17.75	7	22,559	0.03%
2021/09/06	11	18.27	5	18.27	17.70	6	22,612	0.03%
2021/09/03	13	18.29	23	18.58	18.20	-10	22,682	-0.04%
2021/09/02	17.1	18.41	0	0.00	18.10	17.1	22,786	0.07%
2021/09/01	7	19.21	1	19.05	18.95	6	23,007	0.03%
2021/08/31	21	18.99	0	0.00	18.95	21	23,259	0.09%
2021/08/30	1	18.75	6	18.61	18.85	-5	23,356	-0.02%
2021/08/27	10	19.02	3	18.98	18.80	7	23,498	0.03%
2021/08/26	53	19.80	48	19.34	18.90	5	23,516	0.02%
2021/08/25	17	18.54	3	18.50	18.55	14	23,426	0.06%
2021/08/24	18	18.88	11	18.84	18.75	7	23,948	0.03%
2021/08/23	7	19.21	20.1	18.89	18.95	-13.1	24,175	-0.05%
2021/08/20	2	17.98	34	17.97	18.00	-32	24,134	-0.13%
2021/08/19	56	18.11	19	17.48	17.20	37	24,015	0.15%
2021/08/18	11	17.55	20	17.71	18.30	-9	23,791	-0.04%
2021/08/17	5	17.12	1	17.35	16.65	4	23,577	0.02%
2021/08/16	6	18.51	2	18.90	17.95	4	23,525	0.02%
2021/08/13	3	19.23	2	19.30	19.20	1	23,514	0.00%
2021/08/12	6	19.28	5	19.65	19.85	1	23,727	0.00%
2021/08/11	10	20.28	64	20.28	19.10	-54	23,926	-0.23%
2021/08/10	17	20.48	21	20.21	19.65	-4	23,991	-0.02%
2021/08/09	6.1	20.11	1	20.35	20.05	5.1	23,785	0.02%
2021/08/06	0.5	19.74	2	19.60	19.40	-1.5	23,888	-0.01%
2021/08/05	2	19.45	40.3	19.40	19.30	-38.3	24,118	-0.16%
2021/08/04	1	20.15	0	0.00	20.15	1	24,359	0.00%
2021/08/03	0	0.00	11	20.41	20.30	-11	25,278	-0.04%
2021/08/02	40	20.70	4	20.60	20.70	36	26,141	0.14%
2021/07/30	42	20.92	12	20.98	20.20	30	27,020	0.11%
2021/07/29	11	20.61	6	20.78	20.90	5	27,461	0.02%
2021/07/28	35	19.73	31	19.87	19.80	4	27,366	0.01%
2021/07/27	52	20.51	38	20.79	20.05	14	27,132	0.05%
2021/07/26	24	21.64	16	21.56	21.55	8	27,196	0.03%
2021/07/23	13	22.31	18	22.04	21.90	-5	27,396	-0.02%
2021/07/22	45	22.32	34	21.97	21.55	11	27,282	0.04%
2021/07/21	53	24.55	28	24.49	23.20	25	27,004	0.09%
2021/07/20	52	24.78	14	24.38	24.55	38	26,512	0.14%
2021/07/19	0	0.00	31	25.19	25.40	-31	25,644	-0.12%
2021/07/16	54	23.55	7	23.14	23.10	47	25,713	0.18%
2021/07/15	30	23.24	15	23.42	24.20	15	26,001	0.06%
2021/07/14	16	22.82	15	22.25	22.00	1	26,302	0.00%
2021/07/13	17	24.01	8	24.25	23.60	9	26,420	0.03%
2021/07/12	24	26.16	10	26.88	26.20	14	26,347	0.05%
2021/07/09	5	24.94	45	25.08	25.50	-40	26,306	-0.15%
2021/07/08	41	25.52	21	24.79	25.45	20	26,282	0.08%
2021/07/07	24	24.11	45	23.80	24.10	-21	26,324	-0.08%
2021/07/06	9	24.47	31	23.81	24.10	-22	26,376	-0.08%
2021/07/05	33	24.99	11	24.84	24.80	22	26,323	0.08%
2021/07/02	35	24.76	59	24.26	24.25	-24	26,173	-0.09%
2021/07/01	100.4	25.66	67	25.98	25.80	33.4	25,755	0.13%
2021/06/30	37	26.45	25	26.22	26.65	12	24,920	0.05%
2021/06/29	116	23.96	113	23.88	24.25	3	24,141	0.01%	大買/大賣/
2021/06/28	38	22.01	17.1	22.05	22.05	20.9	22,710	0.09%
2021/06/25	25	20.02	15	20.05	20.05	10	22,308	0.04%
2021/06/24	30	17.00	74.3	18.20	18.25	-44.3	21,810	-0.20%
2021/06/23	53	17.19	43	17.29	16.60	10	21,153	0.05%
2021/06/22	32	15.71	49.4	16.16	16.25	-17.4	20,103	-0.09%
2021/06/21	2	15.20	0	0.00	14.80	2	19,323	0.01%
2021/06/18	20	15.26	9	15.22	15.10	11	19,169	0.06%
2021/06/17	4	15.40	14	15.35	15.40	-10	18,966	-0.05%
2021/06/16	17	15.16	40	15.26	15.00	-23	18,675	-0.12%
2021/06/15	11	15.07	10	15.00	15.10	1	18,391	0.01%
2021/06/11	9	15.23	9	14.82	14.95	0	18,251	0.00%
2021/06/10	6	14.48	3	14.60	15.25	3	18,103	0.02%
2021/06/09	19	15.09	11	14.98	14.95	8	17,919	0.04%
2021/06/08	19	14.45	27	15.10	15.60	-8	17,595	-0.05%
2021/06/07	15	14.49	6	14.14	14.25	9	17,193	0.05%
2021/06/04	20	15.53	14	15.41	15.10	6	16,967	0.04%
2021/06/03	13.2	15.41	36	15.30	15.35	-22.8	16,750	-0.14%
2021/06/02	42	15.53	17	15.61	15.55	25	16,541	0.15%
2021/06/01	42	15.48	55	15.43	15.45	-13	16,188	-0.08%
2021/05/31	38	14.78	58	15.00	15.15	-20	15,625	-0.13%
2021/05/28	37	13.58	21	13.80	13.80	16	15,170	0.11%
2021/05/27	28	12.70	0	0.00	12.55	28	14,934	0.19%
2021/05/26	24	12.57	4	12.34	12.40	20	14,832	0.13%
2021/05/25	10	12.40	28	12.65	12.30	-18	14,739	-0.12%
2021/05/24	25	13.14	18	12.90	12.80	7	14,660	0.05%
2021/05/21	20	13.19	20	13.15	13.25	0	14,606	0.00%
2021/05/20	11	13.90	10	13.90	12.95	1	14,442	0.01%
2021/05/19	10	13.45	52	13.60	14.30	-42	14,154	-0.30%
2021/05/18	9	12.08	35	12.36	13.00	-26	13,832	-0.19%
2021/05/14	26	13.29	50	13.15	13.15	-24	13,525	-0.18%
2021/05/13	35	14.87	20	14.91	14.60	15	13,176	0.11%
2021/05/12	29	16.55	33	16.45	16.20	-4	12,797	-0.03%
2021/05/11	80	18.55	29	18.37	18.00	51	12,421	0.41%
2021/05/10	73	17.27	57	17.05	18.40	16	11,420	0.14%
2021/05/07	50	15.71	41	15.77	16.80	9	10,466	0.09%
2021/05/06	43	15.15	48	15.34	15.40	-5	9,444	-0.05%
2021/05/05	5	13.10	81	13.90	14.00	-76	8,721	-0.87%
2021/05/04	15	12.90	0	0.00	12.75	15	8,503	0.18%
2021/05/03	31	14.88	31	15.04	13.95	0	8,290	0.00%
2021/04/29	41	14.76	15	14.51	14.85	26	7,922	0.33%
2021/04/28	3	13.37	18	13.43	13.60	-15	7,523	-0.20%
2021/04/27	14	14.35	60	14.53	14.30	-46	7,313	-0.63%
2021/04/26	57	14.67	13	14.44	14.40	44	7,056	0.62%
2021/04/23	18	13.53	43	13.32	13.80	-25	6,639	-0.38%
2021/04/22	119	15.02	15	14.87	14.50	104	6,328	1.64%	大買/鉅額交易
2021/04/21	36.2	13.66	14	13.49	14.10	22.2	5,696	0.39%
2021/04/20	141	12.29	5.1	12.40	12.85	135.9	4,800	2.83%	大買/鉅額交易
2021/04/19	10	11.65	0.3	11.70	11.70	9.7	3,907	0.25%
2021/04/16	40	10.30	20	10.65	10.65	20	3,624	0.55%
2021/04/15	40	9.32	3	9.69	9.69	37	3,341	1.11%
2021/04/14	5	8.71	1	9.13	8.81	4	3,074	0.13%
2021/04/13	1	9.36	7.1	9.08	9.03	-6.1	3,023	-0.20%
2021/04/12	5	8.45	20.1	8.67	8.85	-15.1	2,756	-0.55%
2021/04/09	8	8.04	16	7.89	8.05	-8	2,501	-0.32%
2021/04/08	19	7.69	0.1	7.86	7.89	18.9	2,356	0.80%
2021/04/06	6	7.27	3	7.20	7.21	3	2,399	0.13%
2021/04/01	1	7.06	0	0.00	7.03	1	2,467	0.04%
2021/03/31	0.8	6.95	0	0.00	6.98	0.8	2,623	0.03%
2021/03/23	0	0.00	1	6.72	6.80	-1	3,826	-0.03%
2021/03/22	3.2	6.86	0	0.00	6.84	3.2	3,837	0.08%
2021/03/17	0	0.00	2	7.00	7.01	-2	3,883	-0.05%
2021/03/09	0	0.00	0.3	7.00	7.06	-0.3	3,895	-0.01%
2021/03/08	1	6.99	0	0.00	6.97	1	3,895	0.03%
2021/03/05	0	0.00	15	7.07	6.99	-15	3,921	-0.38%
2021/03/04	2	7.10	2	7.13	7.13	0	3,963	0.00%
2021/03/03	5	7.00	0	0.00	6.98	5	3,937	0.13%
2021/02/26	1	7.05	1	7.11	7.05	0	3,915	0.00%
2021/02/25	1	7.11	1	7.19	7.11	0	3,903	0.00%
2021/02/24	3	7.13	8	7.26	7.11	-5	3,901	-0.13%
2021/02/23	7	7.36	2	7.58	7.60	5	3,828	0.13%
2021/02/22	16	6.97	0	0.00	7.02	16	3,753	0.43%
2021/02/19	0	0.00	5	6.90	6.94	-5	3,726	-0.13%
2021/02/18	6	7.05	11	6.94	7.05	-5	3,705	-0.13%
2021/02/17	10	6.60	0	0.00	6.80	10	3,687	0.27%
2021/02/05	2	6.34	0	0.00	6.30	2	3,659	0.05%
2021/02/03	0	0.00	1	6.33	6.36	-1	3,653	-0.03%
2021/02/01	1	6.19	0	0.00	6.17	1	3,637	0.03%
2021/01/26	0	0.00	6	6.71	6.65	-6	3,609	-0.17%
2021/01/25	5	6.87	0	0.00	6.90	5	3,591	0.14%
2021/01/22	0	0.00	1	6.51	6.69	-1	3,572	-0.03%
2021/01/18	0	0.00	1	6.77	6.85	-1	3,479	-0.03%
2021/01/12	5	6.94	21	7.00	6.82	-16	3,366	-0.48%
2021/01/11	22	7.17	45	7.11	7.12	-23	3,301	-0.70%
2021/01/08	0	0.00	1	7.25	7.26	-1	3,272	-0.03%
2021/01/07	1	7.48	3	7.54	7.54	-2	3,231	-0.06%
2021/01/06	1	7.50	25	7.70	7.51	-24	3,189	-0.75%
2021/01/05	11	8.25	5	8.09	8.09	6	3,038	0.20%
2021/01/04	3	8.16	0	0.00	8.12	3	2,951	0.10%
2020/12/31	45	8.27	56	8.10	8.10	-11	2,882	-0.38%
2020/12/30	11	8.37	0	0.00	8.25	11	2,807	0.39%
2020/12/29	11	8.21	0	0.00	8.26	11	2,698	0.41%
2020/12/28	40	8.22	59	8.06	8.05	-19	2,538	-0.75%
2020/12/25	76	8.17	45	8.15	8.15	31	2,417	1.28%
2020/12/24	50	8.47	35	8.37	8.37	15	2,236	0.67%
2020/12/23	10	7.90	17	7.96	8.20	-7	1,906	-0.37%
2020/12/22	2	7.69	32	7.73	7.46	-30	1,548	-1.94%
2020/12/21	32	7.07	5	7.08	7.09	27	1,262	2.14%
2020/12/18	6	6.48	0	0.00	6.45	6	1,093	0.55%
2020/12/16	10	6.27	4	6.18	6.18	6	1,104	0.54%
2020/12/15	0	0.00	1	6.23	6.17	-1	1,089	-0.09%
2020/12/11	5	6.14	0	0.00	5.99	5	1,037	0.48%
2020/12/10	1	6.14	1	6.01	6.08	0	1,019	0.00%
2020/12/08	2	5.98	0	0.00	6.15	2	991	0.20%
2020/12/01	1	6.07	0	0.00	6.05	1	1,192	0.08%
2020/11/26	0	0.00	0.6	5.69	5.71	-0.6	1,122	-0.05%
2020/11/25	0	0.00	0.2	5.68	5.69	-0.2	1,119	-0.01%
2020/11/24	0	0.00	2	5.69	5.58	-2	1,109	-0.18%
2020/11/20	2	5.58	0	0.00	5.60	2	1,074	0.19%
2020/11/19	0	0.00	9	5.35	5.58	-9	1,061	-0.85%
2020/11/18	0	0.00	4	5.34	5.33	-4	1,046	-0.38%
2020/11/17	13	5.28	0	0.00	5.30	13	1,055	1.23%
2020/11/12	0	0.00	1	5.14	5.17	-1	1,057	-0.09%
2020/11/11	0	0.00	1	5.14	5.20	-1	1,055	-0.09%
2020/11/10	0	0.00	3	5.10	5.10	-3	1,055	-0.28%
2020/11/05	2	5.07	0	0.00	5.07	2	1,048	0.19%
2020/11/03	2	5.09	0	0.00	5.10	2	1,043	0.19%
2020/10/27	0	0.00	1	5.28	5.28	-1	1,037	-0.10%
2020/10/23	2	5.23	0	0.00	5.23	2	1,048	0.19%
2020/10/15	0	0.00	7	5.45	5.41	-7	1,046	-0.67%
2020/10/07	0	0.00	1	5.47	5.52	-1	1,061	-0.09%
2020/10/06	1	5.50	0	0.00	5.53	1	1,092	0.09%
2020/09/30	2	5.35	0	0.00	5.33	2	1,153	0.17%
2020/09/25	0	0.00	1	5.47	5.39	-1	1,139	-0.09%
2020/09/24	1	5.67	0	0.00	5.65	1	1,123	0.09%
2020/09/21	2	6.03	0	0.00	6.17	2	1,035	0.19%
2020/09/10	0	0.00	15	5.86	5.75	-15	887	-1.69%
2020/09/09	20	5.82	1	5.90	5.96	19	846	2.24%
2020/09/08	1	6.00	0	0.00	5.60	1	778	0.13%
2020/09/04	0	0.00	0.2	5.26	5.30	-0.2	609	-0.03%
2020/08/28	5	4.92	2	4.94	4.96	3	556	0.54%
2020/08/27	2	4.98	0	0.00	5.03	2	553	0.36%
2020/08/25	0.2	4.80	5	4.82	4.85	-4.8	534	-0.90%
2020/08/20	1	4.78	0	0.00	4.65	1	516	0.19%
2020/08/19	2	4.66	0	0.00	4.69	2	513	0.39%
2020/08/18	2	4.61	0	0.00	4.59	2	508	0.39%
2020/07/21	0	0.00	1	4.66	4.61	-1	550	-0.18%
2020/07/20	1	4.56	0	0.00	4.60	1	545	0.18%
2020/07/17	0	0.00	2	4.73	4.57	-2	539	-0.37%
2020/07/14	0	0.00	5	4.76	4.73	-5	516	-0.97%
2020/07/09	2	4.20	0	0.00	4.56	2	430	0.46%
2020/07/08	3	4.14	0	0.00	4.15	3	402	0.75%
2020/06/12	0	0.00	1	4.08	4.08	-1	522	-0.19%
2020/06/10	0	0.00	1	4.22	4.24	-1	532	-0.19%
2020/05/25	0	0.00	1	4.11	4.10	-1	556	-0.18%
2020/05/07	2	4.03	0	0.00	4.03	2	502	0.40%
2020/03/16	1	3.79	0	0.00	3.72	1	387	0.26%
2020/03/11	0	0.00	1	4.32	4.25	-1	346	-0.29%
2020/03/06	1	4.36	0	0.00	4.34	1	340	0.29%
2020/01/17	0	0.00	11	5.20	5.21	-11	402	-2.73%
2019/12/17	0	0.00	2	5.30	5.44	-2	519	-0.38%
2019/11/19	0	0.00	0.9	5.14	5.20	-0.9	500	-0.18%
2019/10/25	0	0.00	10	5.86	5.88	-10	489	-2.04%
2019/10/23	10	5.95	0	0.00	5.94	10	501	2.00%
2019/10/18	0	0.00	0.7	5.74	5.78	-0.7	504	-0.14%
2019/10/08	0	0.00	2.5	5.83	5.88	-2.5	497	-0.51%
2019/09/23	5	6.45	0	0.00	6.45	5	451	1.11%
2019/09/20	5	6.51	0	0.00	6.46	5	450	1.11%
2019/09/18	5	6.54	0	0.00	6.55	5	435	1.15%
2019/07/24	0	0.00	0.9	6.53	6.57	-0.9	596	-0.15%
2019/06/10	0	0.00	10	6.82	6.82	-10	704	-1.42%
2019/05/29	0	0.00	1	6.68	6.74	-1	688	-0.15%
2019/05/23	0	6.56	0	0.00	6.58	0	672	0.00%
2019/05/21	0	6.61	0	0.00	6.66	0	685	0.00%
2019/05/07	0	0.00	1	6.51	6.51	-1	663	-0.15%
2019/05/06	0	0.00	3	6.49	6.46	-3	684	-0.44%
2019/05/03	0	0.00	6	6.55	6.56	-6	686	-0.87%
2019/05/02	10	6.60	0	0.00	6.60	10	684	1.46%
2019/04/29	0	6.40	0	0.00	6.42	0	668	0.00%
2019/04/26	0	6.34	0	0.00	6.38	0	667	0.00%
2019/04/24	0	6.38	0	0.00	6.40	0	669	0.00%
2019/04/22	0	6.40	0	0.00	6.43	0	672	0.00%
2019/04/19	0	6.42	0	0.00	6.44	0	682	0.00%
2019/04/18	0	6.41	0	0.00	6.45	0	685	0.00%
2019/04/17	0	6.50	0	0.00	6.54	0	679	0.00%
2019/04/16	0	6.50	0	0.00	6.51	0	680	0.00%
2019/04/15	0	6.50	0	0.00	6.52	0	678	0.00%
2019/04/12	0	6.55	0	0.00	6.58	0	677	0.00%
2019/04/11	0	6.56	0	0.00	6.60	0	678	0.00%
2019/04/10	5	6.65	0	0.00	6.64	5	677	0.74%
2019/03/22	0	6.86	0	0.00	6.89	0	1,045	0.00%
2019/03/19	5	6.90	0	0.00	6.90	5	1,237	0.40%
2019/03/18	0	6.91	0	0.00	6.93	0	1,271	0.00%
2019/03/14	5	6.91	0	0.00	6.99	5	1,358	0.37%
2019/03/08	0	0.00	0.2	6.84	6.88	-0.2	1,416	-0.01%
2019/02/26	0	0.00	2	6.91	6.91	-2	1,563	-0.13%
2019/02/25	2	6.96	0	0.00	6.92	2	1,579	0.13%
2019/02/18	0	0.00	4	6.93	6.88	-4	1,554	-0.26%
2019/02/13	4	6.89	0	0.00	6.87	4	1,563	0.26%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/25	0	0.00	3.3	6.65	7.00	-3.3	1,569	-0.21%
2019/01/24	1	6.48	0	0.00	6.58	1	1,567	0.06%
2018/12/18	10	7.20	0	0.00	7.25	10	1,386	0.72%
2018/12/14	1	6.88	0	0.00	6.86	1	1,240	0.08%
2018/12/13	1	7.04	10	7.16	7.08	-9	1,201	-0.75%
2018/12/06	0	0.00	1	6.83	6.85	-1	906	-0.11%
2018/12/04	0	0.00	0.2	6.74	6.79	-0.2	868	-0.02%
2018/12/03	1	6.80	3	6.87	6.80	-2	855	-0.23%
2018/11/29	3	6.78	5.3	6.83	6.75	-2.3	877	-0.26%
2018/11/28	3	6.58	0	0.00	6.66	3	855	0.35%
2018/11/22	0	0.00	0.2	6.64	6.69	-0.2	811	-0.03%
2018/11/01	0	6.62	0	0.00	6.62	0	908	0.00%
2018/09/04	0.1	9.10	0	0.00	9.12	0.1	1,029	0.01%
2018/08/27	0	0.00	1	9.32	9.22	-1	936	-0.11%
2018/08/15	0	0.00	0	6.34	6.50	0	916	0.00%
2018/08/13	0	0.00	0.2	6.50	6.55	-0.2	830	-0.02%
2018/08/10	5	6.62	0	0.00	6.63	5	822	0.61%
2018/08/08	0.2	6.60	0	0.00	6.69	0.2	826	0.02%
2018/07/20	0	0.00	10	6.64	6.65	-10	849	-1.18%
2018/06/25	0	0.00	80	6.51	6.58	-80	1,138	-7.03%
2018/06/04	0	0.00	0	6.41	6.48	0	1,076	0.00%
2018/05/31	0	0.00	1	6.30	6.27	-1	1,073	-0.09%
2018/05/24	0	0.00	0	6.46	6.47	0	1,099	0.00%
2018/05/21	0	0.00	20	6.51	6.48	-20	1,153	-1.73%
2018/04/23	0	6.93	0	0.00	6.97	0	1,402	0.00%
2018/04/18	0	0.00	1	6.89	6.89	-1	1,508	-0.07%
2018/04/17	0	0.00	2	6.88	6.88	-2	1,570	-0.13%
2018/04/16	0	6.87	0	0.00	6.90	0	1,685	0.00%
2018/04/10	0	6.80	0	0.00	6.84	0	2,087	0.00%
2018/04/09	0	7.02	0	0.00	7.04	0	2,164	0.00%
2018/04/03	0	0.00	3	7.06	7.08	-3	2,320	-0.13%
2018/04/02	0	6.98	0	0.00	7.01	0	2,274	0.00%
2018/03/31	0	0.00	2	6.75	6.76	-2	2,230	-0.09%
2018/03/30	2	6.61	0	0.00	6.67	2	2,233	0.09%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/03/26	0	6.47	5	6.51	6.50	-5	2,302	-0.22%
2018/03/23	5	6.53	0	0.00	6.50	5	2,292	0.22%
2018/03/22	0	0.00	5	6.53	6.51	-5	2,287	-0.22%
2018/03/21	3	6.53	0	0.00	6.53	3	2,286	0.13%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/19	2	6.57	0.6	6.50	6.55	1.4	2,286	0.06%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/02/22	0	0.00	0	6.91	6.95	0	2,179	0.00%
2018/01/15	0	0.00	15	6.95	6.93	-15	1,770	-0.85%
2018/01/10	10	7.40	15	7.27	7.31	-5	1,603	-0.31%
2018/01/09	2	7.19	1	7.23	7.23	1	1,484	0.07%
2018/01/08	2	7.29	0	0.00	7.35	2	1,403	0.14%
2018/01/05	5	7.06	10	7.16	7.16	-5	1,271	-0.39%
2018/01/04	1	6.81	0	0.00	6.92	1	1,131	0.09%
2018/01/03	2	7.02	0	0.00	7.01	2	1,045	0.19%
2018/01/02	5	7.03	42.7	6.81	7.05	-37.7	927	-4.06%