• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    427張
  • 產業
    上市 鋼鐵類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千興 (2025)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00010.9110.8509300.00%
2024/11/19010.8000.0010.9009800.00%
2024/11/18010.84010.9510.9009910.00%
2024/11/15010.75011.6711.0001,0090.00%
2024/11/14011.0000.0010.9001,0460.00%
2024/11/1300.00011.0011.0501,0670.00%
2024/11/12011.000.111.1511.00-0.11,088-0.01%
2024/11/11011.1000.0011.1501,1060.00%
2024/11/0800.001.411.2211.20-1.41,127-0.12%
2024/11/071.511.17011.3011.251.51,1520.13%
2024/11/06210.8000.0010.8021,1620.17%
2024/11/0400.00010.9910.9001,2290.00%
2024/11/01010.8800.0011.0501,2910.00%
2024/10/3000.000.310.9710.85-0.31,313-0.02%
2024/10/29011.050.111.0511.05-0.11,3500.00%
2024/10/28011.050.111.2011.10-0.11,3720.00%
2024/10/250.411.1500.0011.200.41,4000.02%
2024/10/24011.0100.0011.0501,4200.00%
2024/10/23011.12511.1011.10-51,435-0.35%
2024/10/220.111.0400.0011.150.11,4710.01%
2024/10/210.111.1000.0011.050.11,5090.01%
2024/10/1800.00011.1511.0501,5630.00%
2024/10/17511.3000.0011.1551,6790.30%
2024/10/1600.00011.2711.2001,7080.00%
2024/10/15211.15011.2611.2021,7250.12%
2024/10/14011.30011.2011.2501,7560.00%
2024/10/11011.22011.2511.2001,7610.00%
2024/10/09011.15011.3011.3001,7800.00%
2024/10/08011.3000.0011.2501,8120.00%
2024/10/070.111.40011.3511.450.11,8950.01%
2024/10/04011.5000.0011.4001,9250.00%
2024/09/300.111.90011.9811.650.11,9790.00%
2024/09/270.111.7600.0012.050.11,9820.01%
2024/09/2600.00011.7511.6001,9530.00%
2024/09/25011.4500.0011.4001,9610.00%
2024/09/2000.00010.9011.0001,9970.00%
2024/09/19011.000.511.0111.00-0.51,981-0.02%
2024/09/180.111.45011.5511.600.11,9420.01%
2024/09/1600.00011.4311.6501,9850.00%
2024/09/130.311.30011.3011.400.32,0790.02%
2024/09/12011.2500.0011.4002,1500.00%
2024/09/0500.000.311.5011.35-0.33,030-0.01%
2024/09/040.311.5500.0011.300.33,0530.01%
2024/08/3000.00012.0511.9503,1630.00%
2024/08/29012.0500.0012.1003,1750.00%
2024/08/2700.00012.1512.2003,2090.00%
2024/08/26012.170.112.2512.1503,2250.00%
2024/08/2300.00012.0512.2003,2600.00%
2024/08/22012.200.212.4012.25-0.13,3390.00%
2024/08/210.212.200.112.4512.400.13,4610.00%
2024/08/20011.80012.0011.9503,4280.00%
2024/08/19011.8700.0011.9003,4320.00%
2024/08/1600.000.112.4012.05-0.13,4310.00%
2024/08/15012.15012.2012.3003,4320.00%
2024/08/14012.0000.0012.0503,5120.00%
2024/08/1200.00012.2011.9503,4950.00%
2024/08/09011.90012.0011.9003,4940.00%
2024/08/08011.60011.4511.8503,4780.00%
2024/08/07011.3500.0011.6003,4670.00%
2024/08/0600.00011.0510.9503,4470.00%
2024/08/05011.500.211.5711.35-0.13,4390.00%
2024/08/02612.752.612.7612.603.43,4030.10%
2024/08/01012.780.112.9412.90-0.13,4300.00%
2024/07/31012.750.812.7812.70-0.83,463-0.02%
2024/07/300.112.360.512.6612.80-0.53,453-0.01%
2024/07/290.212.650.312.5712.35-0.13,4300.00%
2024/07/261.512.400.212.5712.551.33,4140.04%
2024/07/233.712.81012.9012.653.73,4210.11%
2024/07/22012.7000.0012.6003,4060.00%
2024/07/1900.000.213.0012.80-0.23,380-0.01%
2024/07/180.212.820.112.4213.000.13,3330.00%
2024/07/17012.255.112.2512.30-53,229-0.16%
2024/07/160.111.9000.0012.150.13,2330.00%
2024/07/1500.00012.1511.9003,2590.00%
2024/07/12011.95011.9011.8503,2570.00%
2024/07/11011.780.511.7411.85-0.43,277-0.01%
2024/07/100.511.8000.0011.800.53,3560.01%
2024/07/0400.005.312.1112.10-5.33,716-0.14%
2024/07/030.312.1300.0012.100.33,8400.01%
2024/06/2700.00012.2012.1503,9310.00%
2024/06/26012.50312.1012.10-33,966-0.08%
2024/06/2100.000.612.8712.60-0.63,944-0.02%
2024/06/200.612.2013.212.1813.05-12.63,954-0.32%
2024/06/191.212.152.212.3312.10-13,883-0.03%
2024/06/1835.212.7300.0012.4035.23,8440.92%
2024/06/1700.0031913.6213.70-3193,693-8.64% 大賣/鉅額交易
2024/06/1431213.3522.313.0613.35289.73,3888.55% 大買/鉅額交易
2024/06/130.112.0000.0012.150.13,2010.00%
2024/06/111512.10112.4012.00143,3140.42%
2024/06/071012.25412.2812.2063,3680.18%
2024/06/0600.00011.8511.4503,3750.00%
2024/06/05011.8000.0011.7003,4820.00%
2024/06/0400.000.112.0511.75-0.13,7250.00%
2024/06/030.112.0500.0012.150.13,9420.00%
2024/05/3000.00012.0511.7004,0610.00%
2024/05/29012.15112.1012.00-14,128-0.02%
2024/05/2800.00212.3512.55-24,176-0.05%
2024/05/2700.001411.9712.65-144,304-0.33%
2024/05/241011.50111.5511.6094,2210.21%
2024/05/22311.4500.0011.4534,2800.07%
2024/05/21111.6000.0011.6514,3640.02%
2024/05/2000.00111.8011.90-14,506-0.02%
2024/05/17211.20011.3011.1524,7660.04%
2024/05/16011.352.111.3511.35-2.14,853-0.04%
2024/05/150.111.3000.0011.250.14,9060.00%
2024/05/14211.1500.0011.1025,0180.04%
2024/05/1300.00011.3011.1005,1540.00%
2024/05/10011.3000.0011.3505,1750.00%
2024/05/09211.6800.0011.2525,1930.04%
2024/05/08111.8010.511.8011.75-9.55,182-0.18%
2024/05/071.511.585.211.7111.95-3.75,169-0.07%
2024/05/062.211.8600.0011.902.25,1200.04%
2024/05/0300.000.211.0510.85-0.25,0550.00%
2024/05/020.210.9700.0011.050.25,0450.00%
2024/04/3000.00011.1510.9505,0560.00%
2024/04/29011.251411.1011.30-145,043-0.28%
2024/04/26210.9500.0010.9525,0250.04%
2024/04/2500.00011.0510.9505,0070.00%
2024/04/24011.050.111.1911.05-0.14,9940.00%
2024/04/230.111.15611.1411.15-5.94,993-0.12%
2024/04/221011.35211.5011.0584,9790.16%
2024/04/195.211.49411.2511.701.24,9480.02%
2024/04/18111.90311.9011.80-24,899-0.04%
2024/04/17111.6000.0011.6014,8660.02%
2024/04/160.611.63211.5011.55-1.44,844-0.03%
2024/04/1500.005.112.5012.60-5.14,745-0.11%
2024/04/123.111.74511.9511.90-1.94,636-0.04%
2024/04/11112.2000.0012.0514,5810.02%
2024/04/102012.928.112.9512.9511.94,4720.27%
2024/04/093.111.971012.0012.00-6.94,197-0.16%
2024/04/0800.00010.8010.9504,0500.00%
2024/04/031510.5500.0010.60154,0100.37%
2024/04/0200.004.110.2010.25-4.13,950-0.10%
2024/04/010.110.40810.3810.40-7.93,906-0.20%
2024/03/2800.00210.6510.70-23,848-0.05%
2024/03/26211.2300.0010.9023,8050.05%
2024/03/2500.00010.7511.3003,7690.00%
2024/03/22010.4000.0010.4503,7230.00%
2024/03/1800.000.211.3910.70-0.23,654-0.01%
2024/03/150.211.44211.1311.60-1.83,580-0.05%
2024/03/14412.20212.1011.9023,5250.06%
2024/03/13012.51012.1012.2503,4920.00%
2024/03/1200.001.212.8912.50-1.23,406-0.03%
2024/03/110.212.190.112.6512.050.13,2960.00%
2024/03/080.112.9700.0012.850.13,1710.00%
2024/03/0700.000.112.0413.00-0.12,9180.00%
2024/03/060.111.500.711.6011.85-0.62,680-0.02%
2024/03/050.710.90010.9411.050.72,5760.03%
2024/03/04010.450.110.6810.90-0.12,5190.00%
2024/03/010.110.450.110.2510.3002,4400.00%
2024/02/290.19.970.110.3010.6502,3440.00%
2024/02/270.19.5900.009.690.12,1370.01%
2024/02/2600.000.19.769.66-0.12,0930.00%
2024/02/230.19.820.29.649.70-0.12,057-0.01%
2024/02/220.29.3509.819.770.22,0310.01%
2024/02/2129.8239.769.65-11,938-0.05%
2024/02/201010.186.610.7610.053.41,7640.19%
2024/02/190.69.170.19.239.850.51,4090.03%
2024/02/160.18.8259.189.00-4.91,317-0.37%
2024/02/1569.132.58.949.113.51,2580.28%
2024/02/052.58.310.78.418.681.71,1400.15%
2024/02/020.37.910.27.987.950.11,0380.01%
2024/02/010.67.830.47.817.850.21,0240.02%
2024/01/310.47.6007.647.650.41,0090.04%
2024/01/3007.5407.607.6101,0130.00%
2024/01/2907.5207.557.5301,0300.00%
2024/01/2607.4107.467.4601,0310.00%
2024/01/2507.4507.417.4501,0260.00%
2024/01/2407.3000.007.4101,0250.00%
2024/01/2200.000.57.137.19-0.51,067-0.05%
2024/01/190.57.1000.007.090.51,0710.05%
2024/01/1700.000.37.227.13-0.31,079-0.03%
2024/01/160.37.2000.007.210.31,0760.03%
2024/01/1500.000.17.417.20-0.11,085-0.01%
2024/01/123.17.160.47.227.282.71,0880.25%
2024/01/110.47.2800.007.270.41,0920.04%
2024/01/1007.280.17.387.27-0.11,103-0.01%
2024/01/090.17.200.17.217.2001,1120.00%
2024/01/080.17.24107.247.27-9.91,123-0.88%
2024/01/0300.000.97.307.27-0.91,251-0.07%
2024/01/020.17.400.27.407.39-0.11,257-0.01%
2023/12/2900.000.57.397.37-0.51,264-0.04%
2023/12/280.67.3300.007.390.61,2810.05%
2023/12/270.97.3400.007.340.91,3170.07%
2023/12/2600.000.97.357.35-0.91,413-0.06%
2023/12/250.57.410.17.487.390.41,4720.03%
2023/12/220.57.2407.347.310.51,4720.03%
2023/12/2107.350.27.397.33-0.21,500-0.02%
2023/12/200.17.500.37.567.43-0.21,532-0.01%
2023/12/1907.340.37.407.54-0.21,540-0.02%
2023/12/1810.77.6707.707.4310.71,5500.69%
2023/12/1507.4007.217.5401,5420.00%
2023/12/1407.050.47.057.05-0.41,528-0.03%
2023/12/130.47.0500.007.060.41,5830.02%
2023/12/1200.000.67.097.02-0.61,639-0.04%
2023/12/110.67.2207.207.060.61,6790.04%
2023/12/0807.320.57.527.36-0.51,892-0.03%
2023/12/070.57.6000.007.660.51,9270.03%
2023/11/3000.0008.187.6902,0620.00%
2023/11/2700.0007.727.6002,0410.00%
2023/11/2407.7207.717.7202,0370.00%
2023/11/220.27.680.27.667.69-0.12,0210.00%
2023/11/210.37.5900.007.670.32,0080.01%
2023/11/1700.000.17.407.34-0.11,9760.00%
2023/11/160.17.4300.007.430.11,9670.00%
2023/11/1000.000.47.557.50-0.41,959-0.02%
2023/11/090.47.610.37.617.670.11,9360.00%
2023/11/080.37.8715.28.007.89-14.91,915-0.78%
2023/11/0715.28.300.18.178.1115.11,8970.80%
2023/11/0658.060.18.078.1051,8740.26%
2023/11/030.17.810.17.857.880.11,8420.00%
2023/11/0200.000.28.007.88-0.21,825-0.01%
2023/11/010.37.880.57.837.80-0.31,820-0.01%
2023/10/310.57.960.97.957.80-0.41,812-0.02%
2023/10/3007.860.88.198.11-0.71,786-0.04%
2023/10/271.57.580.27.657.641.31,7440.07%
2023/10/2607.660.67.587.58-0.51,733-0.03%
2023/10/2507.680.67.687.61-0.61,725-0.03%
2023/10/241.17.500.17.397.5211,7160.06%
2023/10/230.57.3900.007.390.51,7090.03%
2023/10/2000.000.57.667.57-0.51,692-0.03%
2023/10/190.57.6637.707.70-2.51,684-0.15%
2023/10/1800.001.17.727.70-1.11,676-0.07%
2023/10/178.17.9500.007.728.11,6620.49%
2023/10/1600.0008.007.9801,6410.00%
2023/10/1358.040.47.967.924.61,6260.29%
2023/10/120.47.990.27.878.020.21,6180.01%
2023/10/110.27.9518.038.02-0.81,591-0.05%
2023/10/0607.6900.007.6001,5000.00%
2023/10/0500.003.27.797.74-3.21,485-0.21%
2023/10/046.27.560.17.667.826.11,4830.41%
2023/10/030.17.820.67.817.66-0.51,465-0.04%
2023/10/020.48.071.17.998.05-0.71,427-0.05%
2023/09/2800.0010.17.797.81-10.11,331-0.76%
2023/09/271.47.14107.157.10-8.61,267-0.67%
2023/09/26107.0717.027.1091,2620.71%
2023/09/2507.450.17.457.19-0.11,233-0.01%
2023/09/220.17.490.47.607.45-0.21,199-0.02%
2023/09/210.27.590.27.677.500.11,1840.00%
2023/09/200.37.711.67.707.70-1.31,166-0.11%
2023/09/1911.47.790.17.657.7811.31,1410.99%
2023/09/180.37.4007.517.630.31,1100.02%
2023/09/1507.140.47.347.47-0.41,056-0.04%
2023/09/14107.6500.007.60109761.02%
2023/09/13187.55127.327.8369090.66%
2023/09/1100.002.46.876.87-2.4604-0.40%
2023/09/080.56.200.46.196.250.15380.02%
2023/09/0720.75.9405.896.0020.74894.24%
2023/09/0605.8100.005.9104820.00%
2023/09/0500.000.15.755.76-0.1461-0.02%
2023/08/310.15.7305.735.750.14720.01%
2023/08/3005.7005.745.7204750.00%
2023/08/2905.690.15.695.720473-0.01%
2023/08/2805.7000.005.7004740.00%
2023/08/2525.7000.005.7224770.42%
2023/08/2405.6705.705.6804810.00%
2023/08/2305.600.25.625.63-0.2483-0.05%
2023/08/1805.650.45.645.70-0.3534-0.06%
2023/08/170.15.750.15.805.7605610.00%
2023/08/160.65.8200.005.810.66060.10%
2023/08/1505.6125.555.73-2592-0.34%
2023/08/1405.3335.405.40-3577-0.52%
2023/08/0700.0005.505.4005960.00%
2023/08/0405.3600.005.3905910.00%
2023/08/0100.000.15.385.38-0.1589-0.02%
2023/07/310.15.400.55.405.40-0.4588-0.07%
2023/07/2800.0005.325.4105870.00%
2023/07/270.15.3705.705.350.15840.02%
2023/07/2605.3705.355.3005810.00%
2023/07/250.45.3600.005.400.45750.07%
2023/07/2105.2900.005.3305690.00%
2023/07/200.15.3005.335.3005670.01%
2023/07/1905.3505.355.3105640.00%
2023/07/1805.3100.005.3305640.00%
2023/07/1700.0005.405.3205620.00%
2023/07/1405.3005.355.3105590.00%
2023/07/1305.2805.325.2805580.00%
2023/07/1205.2600.005.3005630.00%
2023/07/0700.0005.485.4805650.00%
2023/07/0605.5300.005.5505690.00%
2023/07/0300.0005.725.7005680.00%
2023/06/3005.7300.005.7005680.00%
2023/06/2900.0005.755.7605700.00%
2023/06/2805.7605.785.7705690.00%
2023/06/2705.790.55.785.79-0.4566-0.08%
2023/06/2605.710.15.705.80-0.1563-0.03%
2023/06/2005.660.25.685.65-0.2539-0.04%
2023/06/1905.680.55.705.68-0.5538-0.09%
2023/06/1605.7105.715.700536-0.01%
2023/06/151.35.7005.705.721.35360.24%
2023/06/1405.6700.005.6705350.00%
2023/06/120.15.6905.755.740.15300.01%
2023/06/0905.690.25.805.70-0.2522-0.03%
2023/06/080.25.690.15.685.670.15150.01%
2023/06/070.15.6605.655.690.15160.02%
2023/06/0605.6700.005.6005120.00%
2023/06/0200.0005.605.6005120.00%
2023/06/0105.6300.005.6105250.00%
2023/05/3100.000.65.615.62-0.6540-0.12%
2023/05/3005.690.55.695.64-0.5537-0.10%
2023/05/290.35.6205.715.690.35360.05%
2023/05/2605.610.55.575.59-0.4537-0.08%
2023/05/2500.000.85.755.63-0.8519-0.16%
2023/05/240.35.880.35.915.820.15070.02%
2023/05/231.76.170.55.946.001.24970.24%
2023/05/220.95.5505.815.970.94730.19%
2023/05/1905.4205.465.4604300.00%
2023/05/1805.3900.005.4604280.00%
2023/01/3000.0025.004.93-2242-0.83%
2023/01/1000.0005.055.1002380.00%
2022/12/1655.1300.005.1052032.46%
2022/11/2100.0005.004.8502730.00%
2022/11/1800.0034.894.79-3275-1.09%
2022/11/0900.0004.924.9202900.00%
2022/10/0600.0004.574.5903060.00%
2022/09/2900.0004.414.5203320.00%
2022/09/0600.0005.055.0002900.00%
2022/08/0505.9300.005.4804090.00%
2022/06/0800.00106.156.13-10606-1.65%
2022/05/2500.0005.795.8806110.00%
2022/05/1800.0056.116.10-5626-0.80%
2022/05/1200.00205.805.80-20571-3.50%
2022/04/1105.6500.005.2705310.00%
2022/02/2300.0035.885.81-3652-0.46%
2022/01/1100.0006.036.0006990.00%
2022/01/0400.0006.126.1106820.00%
2022/01/03626.0206.196.03626779.15%
2021/12/2700.0005.925.8206550.00%
2021/12/1600.00506.035.81-50582-8.58%
2021/12/1500.00205.605.60-20571-3.50%
2021/12/0800.0005.355.3105930.00%
2021/12/0700.0005.355.2906090.00%
2021/12/0600.0005.365.3306140.00%
2021/11/2315.1900.005.2016230.16%
2021/11/2200.0015.205.20-1630-0.16%
2021/11/0300.0005.315.3007120.00%
2021/10/2815.2600.005.3017410.13%
2021/10/1415.5900.005.4619810.10%
2021/09/1300.0006.056.0602,4670.00%
2021/09/10205.4100.005.51202,4450.82%
2021/08/1700.0055.805.79-52,601-0.19%
2021/08/1100.0006.176.0102,6100.00%
2021/07/1600.0016.606.60-12,683-0.04%
2021/07/0916.7300.006.7312,6520.04%
2021/07/0700.00538.308.30-532,650-2.00%
2021/07/0600.000.57.557.55-0.52,381-0.02%
2021/06/24503.8200.003.88501,9532.56%
2021/06/1500.0054.004.00-51,919-0.26%
2021/06/0800.0003.964.0001,8660.00%
2021/05/2800.0024.003.98-21,706-0.12%
2021/05/0300.0054.003.90-51,298-0.39%
2021/04/21103.7800.003.68101,0580.94%
2021/04/1600.00103.943.94-10837-1.19%
2021/04/1500.0033.803.80-3666-0.45%
2021/04/14123.72103.703.5826150.32%
2021/04/0933.0300.002.8834400.68%
2021/01/2000.0002.592.6306750.00%
2018/08/16502.3500.002.39507736.47%
2018/07/1852.8500.002.8357640.65%
2018/06/1400.00183.964.00-18933-1.93%
2018/05/2400.0004.204.0109850.00%
2018/05/2334.0100.004.0239930.30%
2018/05/2200.0004.204.0409890.00%
2018/05/0854.4000.004.3559400.53%
2018/05/04104.2700.004.29109311.07%
2018/04/2305.0014.694.70-1868-0.12%
2018/04/2004.7094.554.55-9842-1.07%
2018/04/1604.5100.004.4808440.00%
2018/04/1244.3300.004.4648040.50%
2018/04/0904.4500.004.5006960.00%
2018/04/0304.1900.004.1006270.00%
2018/03/3003.7200.003.3804800.00%
2018/03/2903.3800.003.3904750.00%
2018/03/2800.0053.293.35-5462-1.08%
2018/03/2603.3000.003.3004470.00%
2018/03/2303.1300.003.3004430.00%
2018/03/2203.3700.003.3704380.00%
2018/03/1903.3200.003.3204240.00%
2018/03/1603.3300.003.3904200.00%
2018/03/1403.3500.003.3504020.00%
2018/02/2653.1200.003.1552941.70%
2018/02/2200.0003.103.0302750.00%
上市櫃公司永續報告書編製及產製功能宣導會 11月7日登場UDN聯合新聞網－16天前
配合金管會發布上市櫃公司永續發展行動方案(2023年)，擴大推動全體上市櫃公司自明(2025)年起編製及申報永續報告書，......詳全文
卓榮泰：明年完成法規大鬆綁 四大金融措施拚2年有感UDN聯合新聞網－2024/10/17
行政院長卓榮泰17日主持「行政院經濟發展委員會第2次會議」時表示，預計於明(2025)年完成法規大幅鬆綁、推動第一檔台日......詳全文
危老容積時程獎勵明年正式落日 國土署署長曝未來方向UDN聯合新聞網－2024/09/12
《危老條例》的容積重建時程獎勵預計明(2025)年正式落日，內政部國土署署長吳欣修12日透露，時程獎勵結束後將以規模獎勵......詳全文
千興 相關文章
千興 相關影音