• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    269張
  • 產業
    上市 鋼鐵類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.1600.0021.6001740.00%
2025/01/210.621.520.321.5321.400.21830.12%
2025/01/200.320.900.121.0021.050.21780.11%
2025/01/170.121.30021.3020.7501780.02%
2025/01/161.720.942020.7420.70-18.3179-10.21%
2025/01/1520.521.351.321.6120.8019.217910.72%
2025/01/140.219.650.119.8519.900.11660.06%
2025/01/1300.00019.9019.5001660.00%
2025/01/10019.7000.0019.8001680.01%
2025/01/090.520.0000.0019.800.51720.29%
2025/01/080.220.0000.0020.250.21740.13%
2025/01/060.420.2000.0020.300.41820.24%
2025/01/0300.00020.4020.0001870.00%
2025/01/0200.000.120.4620.40-0.1196-0.03%
2024/12/3100.000.120.4620.90-0.1202-0.05%
2024/12/3000.000.120.7020.90-0.1218-0.03%
2024/12/270.120.5700.0020.750.12370.05%
2024/12/2600.000.220.7020.65-0.2367-0.06%
2024/12/2500.000.121.3521.20-0.1406-0.02%
2024/12/240.421.110.121.0321.050.24040.06%
2024/12/230.220.8000.0021.000.24040.04%
2024/12/2000.00020.6020.8504050.00%
2024/12/1900.000.120.8021.15-0.1403-0.02%
2024/12/18020.75020.8521.0504090.01%
2024/12/1700.000.220.8120.70-0.2411-0.06%
2024/12/1600.000.221.1320.65-0.2413-0.04%
2024/12/13021.6000.0021.5004120.01%
2024/12/120.122.01022.1022.150.14120.02%
2024/12/1100.001.322.0222.30-1.3412-0.31%
2024/12/1000.000.222.0022.15-0.2411-0.06%
2024/12/09022.000.322.1522.10-0.3410-0.06%
2024/12/051.122.2000.0022.401.14120.27%
2024/12/0400.00022.4422.2004130.00%
2024/12/0300.000.422.5022.25-0.4416-0.10%
2024/12/0200.00022.6022.4004180.00%
2024/11/290.422.4000.0022.600.44190.10%
2024/11/2800.000.422.4722.50-0.4419-0.09%
2024/11/27022.650.222.8422.50-0.1417-0.03%
2024/11/260.122.800.122.8022.9004160.01%
2024/11/250.222.90023.0023.100.24160.04%
2024/11/2200.000.222.8022.75-0.2414-0.04%
2024/11/200.522.90022.8522.950.54130.11%
2024/11/19022.40022.8522.9504130.00%
2024/11/18023.00023.0022.9004130.00%
2024/11/15022.70022.7022.8004120.01%
2024/11/1400.000.222.6122.50-0.2412-0.05%
2024/11/13022.90023.0023.0004090.00%
2024/11/12023.000.323.0022.90-0.3409-0.08%
2024/11/11023.30023.2623.3004070.00%
2024/11/0800.000.223.6223.45-0.2407-0.04%
2024/11/070.724.270.124.1023.650.64080.14%
2024/11/060.123.20023.2523.650.13910.02%
2024/11/05023.1500.0023.2503900.00%
2024/11/0400.000.223.0923.15-0.2397-0.06%
2024/11/010.223.000.522.8823.30-0.2404-0.06%
2024/10/300.522.8300.0023.000.54040.12%
2024/10/2900.000.123.0022.70-0.1402-0.03%
2024/10/280.123.45023.6022.850.13900.02%
2024/10/25024.000.124.0023.50-0.1380-0.02%
2024/10/240.123.8000.0023.800.13760.03%
2024/10/2300.000.924.2723.90-0.9377-0.24%
2024/10/220.924.400.124.6124.200.83740.20%
2024/10/2100.000.324.9124.65-0.3374-0.09%
2024/10/1800.00025.4025.0503700.00%
2024/10/170.425.290.325.3025.200.13740.03%
2024/10/16125.800.425.3425.100.63750.16%
2024/10/15024.950.424.9025.00-0.3371-0.09%
2024/10/141.225.080.825.0925.000.43700.11%
2024/10/1100.000.425.1825.20-0.4368-0.09%
2024/10/090.125.490.825.3226.00-0.7365-0.18%
2024/10/08025.850.926.3525.90-0.8362-0.23%
2024/10/070.225.940.625.8926.05-0.4360-0.11%
2024/10/040.626.705.126.8026.40-4.5356-1.26%
2024/09/306.127.2518.528.0927.50-12.4322-3.86%
2024/09/271.525.0311.326.5026.70-9.8191-5.09%
2024/09/260.724.3200.0024.300.71550.44%
2024/09/25024.15024.3524.3501560.00%
2024/09/240.423.940.123.9024.150.31570.22%
2024/09/230.323.80023.9923.900.31580.16%
2024/09/200.923.660.423.7924.000.41620.26%
2024/09/180.123.550.123.1023.600156-0.01%
2024/09/160.222.7300.0022.950.21600.15%
2024/09/121.122.2900.0022.301.11670.67%
2024/09/11022.2000.0022.2001700.00%
2024/09/100.422.0500.0022.350.41740.22%
2024/09/0900.000.522.2022.15-0.5186-0.24%
2024/09/06022.5500.0022.8001880.00%
2024/09/050.522.401.422.5722.75-0.9194-0.49%
2024/09/0400.00122.6222.35-1198-0.50%
2024/09/0300.000.523.4523.70-0.5206-0.24%
2024/09/02023.60023.7523.8002080.00%
2024/08/30023.7300.0023.8502080.00%
2024/08/2900.00023.8523.850209-0.01%
2024/08/270.123.750.124.0024.0002140.01%
2024/08/260.324.0000.0024.350.32160.13%
2024/08/230.123.900.223.9024.10-0.1220-0.06%
2024/08/22024.0000.0024.3002230.02%
2024/08/21023.9500.0024.1002250.00%
2024/08/2000.000.223.9024.00-0.2228-0.08%
2024/08/1900.000.723.9624.00-0.7236-0.30%
2024/08/160.223.710.123.8824.050.22480.07%
2024/08/1500.000.323.8323.60-0.3256-0.10%
2024/08/14023.5700.0023.7002940.00%
2024/08/1300.00023.3523.350299-0.01%
2024/08/120.923.2400.0023.500.93120.27%
2024/08/09022.700.123.0023.200345-0.01%
2024/08/0800.000.322.6822.80-0.3372-0.09%
2024/08/075.923.01023.0023.005.93741.58%
2024/08/060.121.950.622.1622.20-0.6377-0.15%
2024/08/051.322.771.722.9322.70-0.4370-0.10%
2024/08/020.525.1000.0025.150.53670.13%
2024/08/01025.500.325.4725.40-0.3370-0.08%
2024/07/310.225.11125.3025.30-0.8370-0.22%
2024/07/301.525.110.125.0525.201.43820.36%
2024/07/29025.15025.4025.1503840.00%
2024/07/260.525.300.725.4825.40-0.2388-0.06%
2024/07/230.725.310.225.3025.400.53940.14%
2024/07/220.225.130.325.2625.40-0.1401-0.02%
2024/07/19025.5000.0025.4504030.00%
2024/07/1800.00026.3526.1504100.00%
2024/07/16025.80025.8025.8504210.00%
2024/07/15025.6500.0025.9004510.00%
2024/07/120.525.5200.0025.750.54990.10%
2024/07/0500.000.126.3526.30-0.1552-0.01%
2024/07/0400.000.126.2726.40-0.1590-0.02%
2024/07/0200.00026.0026.1008030.00%
2024/07/010.126.000.426.0026.00-0.2837-0.03%
2024/06/280.126.050.226.1126.15-0.2836-0.02%
2024/06/2700.000.325.9326.10-0.3836-0.04%
2024/06/260.726.200.126.4526.200.68360.07%
2024/06/250.226.210.226.1526.3508340.00%
2024/06/240.226.200.226.3026.1508340.00%
2024/06/21326.450.326.6426.452.78360.32%
2024/06/201.226.750.326.6926.800.98320.11%
2024/06/190.626.400.426.5026.500.28310.02%
2024/06/180.226.280.126.1326.500.18300.01%
2024/06/170.326.3000.0026.200.38330.04%
2024/06/14326.1500.0026.1038320.36%
2024/06/1300.000.926.7126.60-0.9825-0.11%
2024/06/120.927.060.426.9426.650.58310.06%
2024/06/1100.001.327.5427.35-1.3858-0.15%
2024/06/071.727.630.227.8028.001.58550.17%
2024/06/060.226.850.826.8826.95-0.5846-0.06%
2024/06/040.127.0500.0027.000.18460.01%
2024/06/0300.000.727.2427.30-0.7848-0.08%
2024/05/311.327.160.127.2227.251.28480.14%
2024/05/300.126.8500.0026.700.18470.01%
2024/05/28127.201.127.4927.45-0.1846-0.01%
2024/05/270.126.900.526.9026.75-0.4848-0.05%
2024/05/240.526.7700.0026.700.58610.06%
2024/05/2300.000.327.4026.95-0.3859-0.04%
2024/05/220.328.480.828.1927.70-0.4854-0.05%
2024/05/210.128.871.228.6228.55-1.2844-0.14%
2024/05/200.929.255.329.3428.80-4.3838-0.52%
2024/05/170.128.250.328.2528.50-0.2804-0.02%
2024/05/160.428.201.228.1228.50-0.8802-0.10%
2024/05/150.728.4342.528.6928.50-41.8792-5.27%
2024/05/140.227.13526.7628.00-4.8760-0.63%
2024/05/130.826.05026.2526.200.87320.11%
2024/05/10125.85025.9525.9517320.14%
2024/05/09025.7500.0025.6007280.00%
2024/05/0800.000.225.9525.75-0.2728-0.03%
2024/05/070.226.000.326.0326.05-0.1724-0.02%
2024/05/060.326.1300.0026.300.37210.04%
2024/05/0300.000.126.5026.05-0.1719-0.01%
2024/05/02026.700.826.7526.65-0.8707-0.11%
2024/04/300.126.690.526.8326.60-0.3705-0.05%
2024/04/290.526.650.426.6526.950.17010.01%
2024/04/264.126.7000.0026.604.16940.60%
2024/04/25226.901.126.9126.750.96880.13%
2024/04/240.127.490.127.2327.2006840.00%
2024/04/231.127.86027.5527.451.16800.16%
2024/04/223528.390.627.4427.4534.46755.09%
2024/04/190.627.715.628.4028.05-5664-0.75%
2024/04/181.128.558.528.5628.40-7.4634-1.16%
2024/04/175.926.79226.7326.803.95860.66%
2024/04/161.126.1000.0026.301.15840.19%
2024/04/1500.000.527.8327.15-0.5577-0.09%
2024/04/122.527.460.427.8027.402.15640.38%
2024/04/110.328.393.228.2928.25-2.9547-0.52%
2024/04/102028.981028.6028.60105461.83%
2024/04/0913.328.9821.828.7429.60-8.6511-1.68%
2024/04/0811.427.3010.927.7327.600.53420.14%
2024/04/0310.426.392.726.7525.757.73042.53%
2024/04/020.725.2000.0025.200.72740.24%
2024/03/2900.000.225.5525.45-0.2291-0.06%
2024/03/280.226.300.426.0025.75-0.2333-0.07%
2024/03/270.425.7500.0025.900.43410.12%
2024/03/26025.600.625.5225.55-0.6353-0.16%
2024/03/25025.700.325.6725.65-0.3398-0.08%
2024/03/220.925.350.425.9925.650.54480.11%
2024/03/210.425.3800.0025.250.45780.07%
2024/03/2000.000.125.3025.00-0.1601-0.01%
2024/03/191.125.510.425.6025.650.75940.11%
2024/03/180.426.351.326.1425.80-0.8592-0.14%
2024/03/151.325.970.126.1026.101.15860.19%
2024/03/140.126.235.626.3926.45-5.5577-0.95%
2024/03/130.324.600.124.6024.900.25440.04%
2024/03/12025.020.125.0525.000543-0.01%
2024/03/11024.65024.8225.1005420.00%
2024/03/081.124.8600.0025.001.15390.20%
2024/03/070.224.900.824.9925.00-0.7539-0.13%
2024/03/06025.500.726.9025.60-0.7536-0.13%
2024/03/051.725.460.425.5325.601.35360.24%
2024/03/040.425.300.425.3025.400.15360.02%
2024/03/010.125.500.625.4825.45-0.6536-0.10%
2024/02/290.425.800.225.8826.000.15340.03%
2024/02/270.825.12625.6026.05-5.2528-0.99%
2024/02/2600.00024.6524.8505140.00%
2024/02/23025.1000.0024.6505150.00%
2024/02/2200.00025.3025.4005140.00%
2024/02/21025.2500.0025.3505140.00%
2024/02/20125.550.626.0924.950.45130.08%
2024/02/1900.000.825.6825.70-0.8512-0.15%
2024/02/160.925.2000.0025.300.95110.17%
2024/02/050.224.450.224.5024.650.15060.01%
2024/02/020.424.3900.0024.400.45050.09%
鋼筋漲價 豐興、海光利多UDN聯合新聞網－2024/10/17
國內鋼筋廠14日相繼調漲盤價後，全台各業者連日來均有新單落袋，初估總量約七、八萬公噸。而隨著國際廢鋼和小鋼胚報價持續上漲，業界下周新盤延續漲勢可期，包括豐興（2015）、海光、威致等均受益。...詳全文
鋼筋疲軟！四大電爐廠自救 快速調節產銷應變UDN聯合新聞網－2024/08/18
鋼市低迷，國際鐵礦價格跳水，鋼筋行情下探，四大上市電爐廠威致、海光、東鋼、豐興等快速調節產銷自救；威致昨（17）日宣布暫......詳全文
鋼筋廠減產練基本功 迎戰低潮UDN聯合新聞網－2024/08/18
鋼市低迷、鋼筋氣弱，鋼筋廠豐興、海光、威致等減產與練基本功，期待度過低迷期後，創造蹲下躍起的契機。...詳全文
威致 相關文章
威致 相關影音