LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.425.7500.0025.900.43410.12%
2024/03/26025.600.625.5225.55-0.6353-0.16%
2024/03/25025.700.325.6725.65-0.3398-0.08%
2024/03/220.925.350.425.9925.650.54480.11%
2024/03/210.425.3800.0025.250.45780.07%
2024/03/2000.000.125.3025.00-0.1601-0.01%
2024/03/191.125.510.425.6025.650.75940.11%
2024/03/180.426.351.326.1425.80-0.8592-0.14%
2024/03/151.325.970.126.1026.101.15860.19%
2024/03/140.126.235.626.3926.45-5.5577-0.95%
2024/03/130.324.600.124.6024.900.25440.04%
2024/03/12025.020.125.0525.000543-0.01%
2024/03/11024.65024.8225.1005420.00%
2024/03/081.124.8600.0025.001.15390.20%
2024/03/070.224.900.824.9925.00-0.7539-0.13%
2024/03/06025.500.726.9025.60-0.7536-0.13%
2024/03/051.725.460.425.5325.601.35360.24%
2024/03/040.425.300.425.3025.400.15360.02%
2024/03/010.125.500.625.4825.45-0.6536-0.10%
2024/02/290.425.800.225.8826.000.15340.03%
2024/02/270.825.12625.6026.05-5.2528-0.99%
2024/02/2600.00024.6524.8505140.00%
2024/02/23025.1000.0024.6505150.00%
2024/02/2200.00025.3025.4005140.00%
2024/02/21025.2500.0025.3505140.00%
2024/02/20125.550.626.0924.950.45130.08%
2024/02/1900.000.825.6825.70-0.8512-0.15%
2024/02/160.925.2000.0025.300.95110.17%
2024/02/050.224.450.224.5024.650.15060.01%
2024/02/020.424.3900.0024.400.45050.09%
2024/01/3100.000.224.1824.15-0.2504-0.05%
2024/01/300.224.05024.3024.300.25020.05%
2024/01/29024.300.224.4824.25-0.2503-0.04%
2024/01/260.224.1000.0024.300.25020.04%
2024/01/2500.000.124.2024.10-0.1502-0.01%
2024/01/240.124.4500.0024.150.15020.01%
2024/01/1900.00023.7523.650500-0.01%
2024/01/18023.9000.0023.6504990.01%
2024/01/1600.00024.6124.400494-0.01%
2024/01/15025.0500.0025.0004920.01%
2024/01/0900.000.125.8425.30-0.1490-0.02%
2024/01/0800.000.826.2526.05-0.8486-0.16%
2024/01/050.526.350.826.3026.30-0.2485-0.05%
2024/01/041.126.38026.3026.701.14870.23%
2024/01/03025.7500.0025.8004750.00%
2024/01/0200.000.126.3025.95-0.1471-0.02%
2023/12/290.126.600.126.6026.2504680.00%
2023/12/280.126.450.426.5926.55-0.3467-0.06%
2023/12/270.127.030.527.0026.85-0.4460-0.08%
2023/12/260.726.7300.0026.800.74560.16%
2023/12/2500.001027.4027.45-10449-2.23%
2023/12/2100.001.327.3626.95-1.3400-0.32%
2023/12/201.327.281.227.4527.250.13860.03%
2023/12/19327.50327.3526.8003380.00%
2023/12/189.227.45728.4427.502.22880.76%
2023/12/1500.00526.2526.25-5156-3.19%
2023/12/1200.000.123.9023.95-0.1161-0.07%
2023/12/1100.000.824.0324.05-0.8164-0.48%
2023/12/0800.000.524.2524.35-0.5166-0.29%
2023/12/070.624.3900.0024.250.61660.38%
2023/12/06024.500.524.6024.60-0.4166-0.27%
2023/12/0500.000.124.2524.30-0.1166-0.03%
2023/12/04524.5000.0024.5551682.97%
2023/12/010.324.300.224.3024.300.11670.06%
2023/11/300.124.300.624.1324.15-0.5170-0.29%
2023/11/29124.4000.0024.3511710.56%
2023/11/280.724.060.324.3224.700.41720.24%
2023/11/2700.000.723.8323.75-0.7171-0.40%
2023/11/240.424.100.224.1024.000.31710.17%
2023/11/220.124.450.424.3924.20-0.3172-0.17%
2023/11/210.224.2600.0024.400.21710.13%
2023/11/2000.000.124.0524.15-0.1170-0.04%
2023/11/170.223.750.223.8523.8001710.00%
2023/11/160.523.7800.0023.950.51710.29%
2023/11/150.423.1700.0023.300.41720.26%
2023/11/0300.001.122.5622.55-1.1195-0.56%
2023/11/0100.000.322.6322.50-0.3203-0.15%
2023/10/3100.000.122.7122.60-0.1216-0.03%
2023/10/30022.5000.0022.8002410.00%
2023/10/2700.000.122.8622.60-0.1248-0.05%
2023/10/2600.000.422.9422.65-0.4250-0.14%
2023/10/250.722.5700.0022.600.72540.27%
2023/10/2400.00022.3022.3002570.00%
2023/10/230.222.35122.3022.25-0.8270-0.30%
2023/10/201.122.3800.0022.351.12730.39%
2023/10/1900.002.522.0722.10-2.5274-0.90%
2023/10/180.522.4500.0022.400.52740.18%
2023/10/1100.000.123.1522.75-0.1275-0.02%
2023/10/060.123.1000.0022.950.12750.02%
2023/10/0500.000.123.1523.05-0.1276-0.02%
2023/10/040.123.0000.0023.050.12750.02%
2023/10/0200.000.223.6723.40-0.2277-0.07%
2023/09/280.123.650.323.6523.75-0.1274-0.05%
2023/09/270.124.050.424.2424.05-0.4276-0.14%
2023/09/260.224.2500.0024.550.22760.07%
2023/09/2500.000.124.5024.65-0.1275-0.03%
2023/09/220.224.500.124.5024.400.12770.04%
2023/09/210.224.350.524.5824.45-0.3280-0.11%
2023/09/200.324.9000.0024.850.32810.11%
2023/09/190.524.9400.0024.850.52840.16%
2023/09/1800.001.325.3725.10-1.3285-0.45%
2023/09/150.324.950.224.5525.200.22770.05%
2023/09/1400.00024.4524.2002620.00%
2023/09/130.223.8000.0024.100.22620.06%
2023/09/120.323.540.423.5923.60-0.1268-0.04%
2023/09/1100.000.123.5623.60-0.1278-0.02%
2023/09/0800.000.423.6523.65-0.4284-0.15%
2023/09/070.123.800.323.8523.60-0.3304-0.08%
2023/09/06024.2000.0024.2003040.00%
2023/09/050.324.1500.0024.250.33030.08%
2023/09/040.824.340.224.5024.500.63010.20%
2023/09/01124.0100.0024.1012990.32%
2023/08/2200.00023.7023.5503180.00%
2023/08/2100.000.923.6623.70-0.9321-0.27%
2023/08/180.923.9200.0024.050.93210.28%
2023/08/1600.000.123.6523.50-0.1323-0.04%
2023/08/1500.000.123.7523.70-0.1320-0.02%
2023/08/14023.8000.0023.8003200.01%
2023/08/11024.04024.2024.2003210.01%
2023/08/100.124.3000.0024.350.13230.04%
2023/07/2400.000.623.9323.90-0.6255-0.23%
2023/07/2100.00024.2024.3502560.00%
2023/07/200.624.350.124.3624.400.52640.19%
2023/07/190.124.150.324.1024.15-0.2265-0.09%
2023/07/180.124.150.624.0424.20-0.5270-0.20%
2023/07/170.124.000.224.0124.05-0.1271-0.02%
2023/07/140.924.0000.0024.000.92730.34%
2023/07/1300.00023.8023.9002750.00%
2023/07/12023.9000.0023.9502760.00%
2023/07/11023.8500.0023.9502800.00%
2023/07/0500.00024.0524.100287-0.01%
2023/07/04024.100.124.1524.10-0.1283-0.02%
2023/07/030.124.1000.0024.150.12840.04%
2023/06/2800.00024.8524.6002830.00%
2023/06/27024.6000.0024.8502820.00%
2023/06/21124.3000.0024.3012810.35%
2023/06/1900.000.324.6724.35-0.3286-0.12%
2023/06/160.324.3000.0024.450.32860.12%
2023/06/1300.000.225.5824.95-0.2286-0.08%
2023/06/1200.000.726.4126.30-0.7272-0.24%
2023/06/0900.000.326.7326.65-0.3290-0.10%
2023/06/08026.600.126.6526.85-0.1304-0.03%
2023/06/07026.800.426.8526.90-0.4312-0.13%
2023/06/06026.67026.7526.9003160.00%
2023/06/05026.870.427.0026.70-0.4323-0.13%
2023/06/020.125.950.226.0626.00-0.1324-0.04%
2023/06/010.225.900.126.0026.000.13290.04%
2023/05/311.126.020.626.0025.900.53320.15%
2023/05/300.226.0500.0026.000.23380.05%
2023/05/29026.201.225.9825.85-1.2345-0.35%
2023/05/260.626.400.326.3826.200.33450.08%
2023/05/2500.00026.9026.8003500.00%
2023/05/240.526.700.426.9026.950.13570.02%
2023/05/230.426.6700.0026.750.43620.11%
2023/05/220.725.8000.0026.250.73680.20%
2023/05/190.725.5700.0025.850.73760.19%
2023/05/18025.900.125.9025.95-0.1392-0.02%
2023/05/170.525.710.325.7526.000.23950.06%
2023/05/160.125.600.725.8025.70-0.7396-0.17%
2023/05/150.825.1500.0025.400.84040.20%
2023/05/0900.00026.2525.4504510.00%
2023/05/08025.8500.0025.6504640.00%
2023/05/0200.00026.1026.0505960.00%
2023/04/28026.220.126.3026.30-0.1635-0.01%
2023/04/27025.750.326.1026.30-0.3677-0.05%
2023/04/260.425.6000.0026.150.47020.06%
2023/04/2500.000.926.0025.50-0.9716-0.12%
2023/04/2400.000.126.2526.05-0.1784-0.02%
2023/04/210.127.200.726.7426.25-0.6810-0.07%
2023/04/2000.00027.1326.8508360.00%
2023/04/1900.000.127.2527.10-0.1848-0.01%
2023/04/180.127.400.327.4527.25-0.2851-0.02%
2023/04/1700.000.427.6027.55-0.4859-0.04%
2023/04/14027.630.427.8227.75-0.4873-0.04%
2023/04/130.128.060.528.1728.10-0.4882-0.05%
2023/04/121.227.9600.0028.201.29110.13%
2023/04/11527.35027.4827.3559270.54%
2023/04/10027.25027.7527.4509710.00%
2023/04/0700.00028.2527.3009870.00%
2023/04/0600.000.127.5527.30-0.11,0130.00%
2023/03/31127.55127.6027.6001,0760.00%
2023/03/3000.00027.7327.6001,2440.00%
2023/03/29027.481027.6027.60-101,333-0.75%
2023/03/28127.901127.7027.65-101,372-0.73%
2023/03/24127.65127.7527.7501,4190.00%
2023/03/23027.400.427.5327.65-0.41,511-0.03%
2023/03/2200.00127.7827.75-11,595-0.06%
2023/03/212.128.05127.9527.951.11,6980.06%
2023/03/200.127.900.228.0428.0001,7050.00%
2023/03/1700.00027.8528.1501,7070.00%
2023/03/162.527.87227.9327.550.51,7060.03%
2023/03/1500.000.128.8528.60-0.11,696-0.01%
2023/03/141.129.111.129.0529.050.11,7040.00%
2023/03/131.128.142.128.8028.95-11,716-0.06%
2023/03/100.128.300.428.5128.40-0.31,712-0.02%
2023/03/0900.000.428.9728.75-0.41,715-0.02%
2023/03/0800.000.129.1029.15-0.11,724-0.01%
2023/03/070.529.000.129.1029.050.51,7240.03%
2023/03/06028.94028.9528.9001,7230.00%
2023/03/03028.650.128.9528.80-0.11,733-0.01%
2023/03/020.528.65228.6028.80-1.51,742-0.08%
2023/03/01228.1000.0028.1021,7380.12%
2023/02/24228.98228.7028.7001,7330.00%
2023/02/23128.75229.0829.15-11,727-0.06%
2023/02/22228.60228.5028.5001,7250.00%
2023/02/21229.18229.0029.0001,7220.00%
2023/02/20129.10129.3029.4501,7450.00%
2023/02/17128.7015.129.1329.40-14.11,762-0.80%
2023/02/161.128.86129.1528.800.11,7800.01%
2023/02/1300.00128.2528.65-11,768-0.06%
2023/02/10128.2000.0028.2011,7640.06%
2023/02/09428.9000.0028.8541,7630.23%
2023/02/08129.80129.4529.4501,7440.00%
2023/02/07029.53329.7529.75-31,737-0.17%
2023/02/0600.00129.5029.35-11,730-0.06%
2023/02/03329.88629.9129.60-31,717-0.17%
2023/02/0200.000.730.4230.80-0.71,691-0.04%
2023/02/015.731.201.130.5430.804.61,6780.27%
2023/01/31630.600.130.2030.955.91,6390.36%
2023/01/304.230.000.929.6729.803.31,5910.21%
2023/01/170.929.071029.4529.40-9.11,554-0.59%
2023/01/16528.60028.9328.6551,5160.33%
2023/01/13028.65028.7028.7001,4910.00%
2023/01/12329.254.129.0328.80-1.11,481-0.07%
2023/01/11528.600.128.5528.5551,4090.35%
2023/01/102.128.201.128.0928.200.91,3850.07%
2023/01/09127.20127.6027.8001,3570.00%
2023/01/0600.00327.2027.20-31,347-0.22%
2023/01/050.127.3200.0027.350.11,3510.00%
2023/01/040.127.55027.9527.550.11,3420.01%
2023/01/03027.65027.5527.9001,3290.00%
2022/12/300.128.00028.0327.6501,3160.00%
2022/12/29128.101.227.2227.35-0.21,288-0.02%
2022/12/286.228.732328.8028.20-16.81,275-1.32%
2022/12/27128.40228.0828.35-11,237-0.08%
2022/12/26128.602.528.4428.20-1.51,227-0.12%
2022/12/230.529.151.129.2329.20-0.61,204-0.05%
2022/12/2213.129.64030.2429.00131,1421.14%
2022/12/2100.001629.1729.35-16982-1.63%
2022/12/20027.3735.127.6826.70-35.1895-3.92%
2022/12/19526.500.526.9326.554.58670.52%
2022/12/16427.3500.0027.3548530.47%
2022/12/15427.554.227.8827.40-0.2830-0.02%
2022/12/14627.025.727.4926.400.37400.04%
2022/12/135.527.9622.228.0728.10-16.7660-2.53%
2022/12/120.424.80024.7825.550.45890.06%
2022/12/09024.93025.0025.1505860.00%
2022/12/0800.00024.8824.8005860.00%
2022/12/07025.421.225.0825.20-1.2586-0.20%
2022/12/06025.850.525.2625.25-0.5588-0.08%
2022/12/050.226.393.326.6626.25-3.1584-0.53%
2022/12/02025.730.225.5525.45-0.2577-0.03%
2022/12/01025.29025.5025.4506200.00%
2022/11/300.124.60024.7025.200.16160.01%
2022/11/290.924.0500.0024.600.96130.14%
2022/11/2800.000.324.0023.70-0.3612-0.05%
2022/11/25124.400.124.4024.500.96170.14%
2022/11/241.523.79024.1024.101.56070.24%
2022/11/23023.950.123.9024.10-0.1601-0.01%
2022/11/2200.00023.7523.7506100.00%
2022/11/2100.000.224.2824.00-0.2616-0.03%
2022/11/18024.55024.5224.2506250.00%
2022/11/1700.000.624.7524.75-0.6649-0.09%
2022/11/16026.000.225.5425.00-0.2661-0.03%
2022/11/1514.325.170.124.8025.4014.36512.19%
2022/11/1431.125.030.324.7124.8030.86614.66%
2022/11/115.223.490.123.5023.405.27850.66%
2022/11/100.123.600.123.4423.4508700.00%
2022/11/09023.350.223.5023.50-0.2929-0.02%
2022/11/080.223.300.323.2823.35-0.21,123-0.02%
2022/11/070.922.6600.0023.300.91,2150.08%
2022/11/0400.000.322.0122.10-0.31,210-0.03%
2022/11/0300.000.222.1522.10-0.21,222-0.01%
2022/11/0200.00022.4522.3001,2250.00%
2022/11/01021.930.422.1222.05-0.41,228-0.03%
2022/10/31021.800.121.8621.85-0.11,235-0.01%
2022/10/2800.00121.8822.10-11,253-0.08%
2022/10/2600.000.422.3122.20-0.41,525-0.03%
2022/10/2500.00122.7522.75-11,551-0.06%
2022/10/2400.000.723.1822.95-0.71,551-0.04%
2022/10/2100.000.623.0022.90-0.61,549-0.04%
2022/10/200.622.950.222.7923.000.51,5500.03%
2022/10/190.423.50223.4523.45-1.61,548-0.11%
2022/10/18023.00023.0023.0501,5470.00%
2022/10/170.122.75022.1522.950.11,5490.01%
2022/10/140.423.00022.9022.900.41,5500.02%
2022/10/130.722.820.322.7322.200.41,5650.03%
2022/10/12024.00023.6023.9001,5730.00%
2022/10/110.423.81023.9623.750.41,5850.03%
2022/10/070.224.580.324.6524.55-0.11,588-0.01%
2022/10/0600.000.224.5024.45-0.21,596-0.01%
2022/10/050.624.82024.8524.850.61,5990.04%
2022/10/040.523.8500.0024.400.51,5990.03%
2022/10/03022.980.323.2523.30-0.21,599-0.02%
2022/09/300.522.350.322.4022.800.21,6090.01%
2022/09/290.222.640.222.5022.7501,6150.00%
2022/09/281.123.06122.7622.300.11,6220.00%
2022/09/271.123.3800.0023.551.11,6350.06%
2022/09/26123.20123.4323.4001,6500.00%
2022/09/230.125.300.225.3524.90-0.11,663-0.01%
2022/09/220.225.000.325.0925.05-0.11,674-0.01%
2022/09/211.125.21025.5025.4511,6770.06%
2022/09/20025.550.125.5125.80-0.11,683-0.01%
2022/09/192.426.54226.5325.850.41,6870.02%
2022/09/1600.00225.4025.40-21,659-0.12%
2022/09/1300.000.426.0726.00-0.41,778-0.02%
2022/09/125.326.550.526.5226.354.81,7890.27%
2022/09/080.326.26026.5026.500.31,7940.02%
2022/09/075.426.122.626.7925.552.81,7830.15%
2022/09/0600.001.325.3825.35-1.31,743-0.07%
2022/09/0500.000.226.0025.40-0.21,749-0.01%
2022/09/0200.0050.126.0026.00-50.11,752-2.86%
2022/09/0100.001.126.1726.05-1.11,762-0.06%
2022/08/3100.000.226.5026.65-0.21,753-0.01%
2022/08/3000.000.727.0326.75-0.71,751-0.04%
2022/08/290.626.303.326.3126.40-2.81,745-0.16%
2022/08/260.627.540.227.5227.300.41,7380.02%
2022/08/250.227.35027.6927.250.11,7320.01%
2022/08/24027.83028.0527.3501,7240.00%
2022/08/23027.000.227.0026.95-0.21,699-0.01%
2022/08/2210.227.102.427.4627.407.81,6840.46%
2022/08/192.527.900.228.0128.002.21,6650.13%
2022/08/1869.228.50528.3528.3564.21,6323.93%
2022/08/17527.153.227.6627.501.81,4850.12%
2022/08/161126.510.127.1027.1510.91,4020.78%
2022/08/155.125.43027.1027.205.11,3470.38%
2022/08/1200.001225.0425.20-121,155-1.04%
2022/08/1100.000.223.7022.95-0.21,071-0.02%
2022/08/1000.004.222.9522.90-4.21,077-0.39%
2022/08/090.222.6600.0022.900.21,0680.02%
2022/08/08022.35022.1522.5001,0730.00%
2022/08/05022.8600.0022.9001,0800.00%
2022/08/04122.450.223.0522.450.91,0970.08%
2022/08/03424.290.423.6223.303.61,0910.33%
2022/08/020.124.800.125.5724.6001,0580.00%
2022/08/010.123.04022.5024.000.18540.01%
2022/07/29021.80021.9521.8508480.00%
2022/07/28022.00021.9021.8008570.00%
2022/07/27021.8000.0022.0008640.00%
2022/07/26522.4000.0022.1058700.57%
2022/07/2500.000.622.7822.75-0.6878-0.07%
2022/07/220.622.8500.0022.850.68950.07%
2022/07/2000.000.222.7522.55-0.2947-0.02%
2022/07/190.222.121.122.3722.55-0.9961-0.10%
2022/07/18021.460.121.3221.5509760.00%
2022/07/1500.000.620.7220.65-0.6989-0.06%
2022/07/141.721.000.121.0021.051.71,0150.16%
2022/07/130.120.99021.0020.800.11,0440.01%
2022/07/12020.500.320.8720.65-0.31,117-0.03%
2022/07/110.321.904.121.8621.80-3.81,322-0.29%
2022/07/084.122.580.122.2122.2541,4800.27%
2022/07/070.121.9500.0021.850.11,5970.00%
2022/07/0500.00121.7022.30-11,852-0.05%
2022/06/27528.0000.0027.8551,8260.27%
2022/06/23526.3000.0026.6051,8520.27%
2022/06/22228.55427.0327.00-21,848-0.11%
2022/06/2100.001828.1728.80-181,827-0.98%
2022/06/2000.00527.1026.20-51,782-0.28%
2022/06/17028.020.128.2028.15-0.11,815-0.01%
2022/06/160.130.15030.1028.650.11,9400.01%
2022/06/15030.2500.0030.1001,9330.00%
2022/06/14229.300.229.5629.601.81,9290.09%
2022/06/130.230.3000.0030.050.21,9310.01%
2022/06/0600.001032.9033.05-101,984-0.50%
2022/05/3100.000.133.0033.00-0.12,1850.00%
2022/05/300.133.2500.0033.500.12,2050.00%
2022/05/27532.60132.8032.8542,2520.18%
2022/05/26533.150.132.9532.304.92,3610.21%
2022/05/2500.00032.7532.8002,3800.00%
2022/05/24033.5800.0032.7002,4040.00%
2022/05/2300.002.433.6033.45-2.42,434-0.10%
2022/05/200.433.10133.1533.15-0.62,580-0.02%
2022/05/1900.00032.4532.7502,7480.00%
2022/05/18032.25033.3533.3502,7400.00%
2022/05/17032.3500.0032.5502,7370.00%
2022/05/16032.451532.5732.40-152,740-0.55%
2022/05/134732.614932.1032.25-22,738-0.07%
2022/05/12033.1000.0032.0002,7380.00%
2022/05/1100.0047.633.6633.50-47.62,721-1.75%
2022/05/101.633.69134.0034.100.62,7260.02%
2022/05/06336.120.536.1836.002.52,7240.09%
2022/05/050.537.5000.0037.350.52,7220.02%
2022/04/2900.00037.6037.2002,7420.00%
2022/04/28037.450.237.4037.05-0.12,762-0.01%
2022/04/270.237.36037.7037.300.22,7610.01%
2022/04/26238.271.439.4137.950.62,7450.02%
2022/04/253.439.720.539.7039.452.92,7330.11%
2022/04/22241.831.841.8741.600.22,7110.01%
2022/04/213342.810.442.9941.8032.62,7271.20%
2022/04/201743.0113.343.3042.803.72,7580.13%
2022/04/190.843.840.243.8843.600.62,7540.02%
2022/04/182.745.1614.246.1343.80-11.52,754-0.42%
2022/04/1541.247.6833.546.9746.207.72,7300.28%
2022/04/1418.546.5529.846.0346.20-11.32,528-0.45%
2022/04/1319.844.538.144.7545.2011.72,3770.49%
2022/04/126.143.806.543.7143.95-0.52,289-0.02%
2022/04/110.241.300.141.3941.350.12,0730.01%
2022/04/080.440.2400.0040.800.42,0580.02%
2022/04/07142.10041.7540.0012,0680.05%
2022/04/06041.60041.6541.5002,0630.00%
2022/04/01041.800.641.7841.95-0.62,069-0.03%
2022/03/31141.851.241.7641.75-0.22,082-0.01%
2022/03/30042.001.242.0842.00-1.22,102-0.06%
2022/03/29142.001.241.9842.00-0.22,108-0.01%
2022/03/281.541.96142.2542.300.52,1310.02%
2022/03/250.241.75541.9642.00-4.82,167-0.22%
2022/03/245.242.2900.0041.805.22,2610.23%
2022/03/2300.000.341.8042.05-0.32,477-0.01%
2022/03/220.141.691.141.7842.00-0.92,510-0.04%
2022/03/211.242.33542.1441.75-3.82,532-0.15%
2022/03/18140.15140.1040.1002,5810.00%
2022/03/1700.00039.8040.1002,7120.00%
2022/03/16040.1500.0039.5002,8640.00%
2022/03/15141.454.540.7440.05-3.52,964-0.12%
2022/03/140.140.4000.0041.400.13,3950.00%
2022/03/110.541.2000.0040.650.53,4770.01%
2022/03/10540.000.339.9539.804.73,4910.13%
2022/03/090.339.7000.0039.800.33,5130.01%
2022/03/08442.101.142.1339.602.93,5330.08%
2022/03/072.141.76542.3341.80-2.93,482-0.08%
2022/03/043341.8500.0041.65333,4170.97%
2022/03/02242.051141.8041.80-93,450-0.26%
2022/03/011042.2000.0041.00103,7220.27%
2022/02/2500.001.140.0340.00-1.13,725-0.03%
2022/02/2400.002.839.5239.15-2.83,791-0.07%
2022/02/230.141.130.341.4341.05-0.23,790-0.01%
2022/02/228.241.42741.0540.901.23,7770.03%
2022/02/21441.37641.4342.60-23,651-0.06%
2022/02/1600.000.738.2338.35-0.73,615-0.02%
2022/02/151.738.0600.0037.951.73,9190.04%
2022/02/14137.90138.5937.8504,0070.00%
2022/02/112.138.950.138.9538.9524,0280.05%
2022/02/100.339.260.639.1539.20-0.34,127-0.01%
2022/02/090.138.60038.6538.8504,1610.00%
2022/02/081.138.182.137.8738.70-14,157-0.02%
2022/02/070.237.67037.5437.950.24,1680.00%
2022/01/26036.2900.0036.0504,1790.00%
2022/01/2500.000.536.5736.25-0.54,197-0.01%
2022/01/240.536.800.136.1536.800.44,1920.01%
2022/01/2110.137.354.237.4437.105.94,1910.14%
2022/01/201.237.37537.4537.45-3.84,165-0.09%
2022/01/1900.0010.336.2636.35-10.34,152-0.25%
2022/01/180.337.03037.4036.550.34,1560.01%
2022/01/17036.20036.2536.9004,1490.00%
2022/01/14136.201.636.4136.60-0.64,176-0.01%
2022/01/133.238.315.838.1938.15-2.64,153-0.06%
2022/01/121.237.360.638.0737.350.64,1080.01%
2022/01/110.638.42238.3837.95-1.44,095-0.03%
2022/01/10339.4200.0039.3534,0750.07%
2022/01/0700.000.641.7941.90-0.64,037-0.01%
2022/01/060.642.6500.0042.400.64,0430.01%
2022/01/0400.00041.6842.9004,0240.00%
2022/01/031042.195042.1041.95-404,018-0.99%
2021/12/3000.001.143.0942.75-1.14,025-0.03%
2021/12/2955.143.495.443.5843.4549.74,0251.23%
2021/12/280.443.50043.6043.300.44,0400.01%
2021/12/2700.00143.6543.45-14,063-0.02%
2021/12/24844.69044.9544.2084,0710.20%
2021/12/23345.370.145.3544.902.94,0670.07%
2021/12/221.145.511.245.5945.40-0.14,0620.00%
2021/12/21100.945.38103.246.1946.25-2.24,041-0.05% 大賣/
2021/12/206.146.031.546.2546.104.63,9960.12%
2021/12/172647.4515.846.9545.4010.23,9110.26%
2021/12/160.745.981.345.9345.55-0.63,698-0.02%
2021/12/151.345.881.445.7645.9503,6840.00%
2021/12/147.446.098.746.4146.15-1.33,629-0.04%
2021/12/132.845.88123.846.1745.80-1213,455-3.50% 大賣/鉅額交易
2021/12/1023.845.722246.7644.701.83,3390.05%
2021/12/092144.510.944.8244.3520.13,2110.63%
2021/12/08106.946.35647.6044.75100.93,1323.22% 大買/
2021/12/072.842.797.243.7043.75-4.42,726-0.16%
2021/12/061.442.08141.6241.600.42,6590.01%
2021/12/03141.80041.2041.3512,6490.04%
2021/12/02641.050.940.4741.055.12,6440.19%
2021/12/010.440.40040.1540.550.42,6440.02%
2021/11/300.539.940.140.5640.000.42,6660.02%
2021/11/290.139.5900.0039.800.12,6750.00%
2021/11/2600.00442.0041.25-42,692-0.15%
2021/11/25643.06142.8543.2052,7190.18%
2021/11/2400.00143.2043.20-12,464-0.04%
2021/11/23239.7300.0039.3022,5750.08%
2021/11/1800.00140.1539.35-12,740-0.04%
2021/11/17139.80239.6039.60-12,808-0.04%
2021/11/15141.90042.0042.4512,9260.03%
2021/11/12243.38143.1043.1013,1020.03%
2021/11/11139.5500.0042.3513,0020.03%
2021/11/041038.0000.0036.50103,6750.27%
2021/10/2800.00036.4036.6503,7290.00%
2021/10/1800.00037.1037.0004,0450.00%
2021/10/1400.00237.1036.85-24,170-0.05%
2021/09/271041.301040.5540.5006,3520.00%
2021/09/2300.00139.9540.45-17,130-0.01%
2021/09/08144.50143.1543.30010,7510.00%
2021/09/0600.00143.7543.65-110,885-0.01%
2021/09/0100.00348.0046.80-310,954-0.03%
2021/08/31646.85347.7547.40310,9770.03%
2021/08/27147.2000.0046.40111,9330.01%
2021/08/2300.00245.5545.85-213,330-0.02%
2021/08/20343.4700.0043.05313,2920.02%
2021/08/191247.3400.0044.051213,2720.09%
2021/08/182246.79347.3348.401913,2060.14%
2021/08/17651.13649.9348.60013,0090.00%
2021/08/16254.20653.7754.00-412,851-0.03%
2021/08/13750.51451.4051.80312,5140.02%
2021/08/1100.00248.7046.00-212,227-0.02%
2021/08/06146.00146.0545.80012,2930.00%
2021/08/05146.50046.0045.80112,3960.01%
2021/08/0400.00049.1847.80012,6680.00%
2021/08/0200.00249.9550.00-212,954-0.02%
2021/07/30650.05748.1947.70-112,966-0.01%
2021/07/28148.4000.0047.00113,0830.01%
2021/07/26249.6000.0048.65213,3390.01%
2021/07/23548.5400.0050.50513,5080.04%
2021/07/22348.4000.0047.95313,5550.02%
2021/07/20550.78052.5050.00513,7120.04%
2021/07/191253.78353.1352.50913,8310.07%
2021/07/16553.7000.0052.50514,1000.04%
2021/07/15853.81255.2055.00614,2430.04%
2021/07/141251.97952.4352.40314,3650.02%
2021/07/13457.4500.0054.50414,7200.03%
2021/07/12660.9700.0059.20614,8890.04%
2021/07/09362.90362.0760.10015,1340.00%
2021/07/08559.602061.0361.60-1514,896-0.10%
2021/07/07256.30158.5056.00114,6500.01%
2021/07/0600.00160.5059.10-114,775-0.01%
2021/07/051860.081661.5961.00215,0700.01%
2021/07/02758.161258.6659.50-514,982-0.03%
2021/07/012558.56160.2056.802415,0980.16%
2021/06/30761.86762.2760.10015,1390.00%
2021/06/291863.361363.4860.90514,9720.03%
2021/06/28462.081662.7862.20-1214,009-0.09%
2021/06/251058.47260.5058.40813,2290.06%
2021/06/2400.00856.9056.90-812,624-0.06%
2021/06/23753.7000.0051.80712,4860.06%
2021/06/22154.50556.8457.00-411,892-0.03%
2021/06/21247.301250.2551.90-1011,577-0.09%
2021/06/1800.00347.1347.20-311,438-0.03%
2021/06/17547.1800.0046.30511,3650.04%
2021/06/16747.36645.9045.50111,3040.01%
2021/06/1500.00144.0046.60-111,221-0.01%
2021/06/09141.00141.0541.20011,0480.00%
2021/06/0800.00141.1542.75-111,012-0.01%
2021/06/07343.22145.0041.65210,9580.02%
2021/06/043747.813848.6846.25-110,832-0.01%
2021/06/033447.031946.7145.50159,9400.15%
2021/06/02644.3417.844.2744.60-11.89,237-0.13%
2021/06/011038.3412240.4140.55-1128,683-1.29% 大賣/鉅額交易
2021/05/3100.00136.9036.90-18,442-0.01%
2021/05/2700.00331.8530.50-38,438-0.04%
2021/05/26330.62130.3030.3528,4210.02%
2021/05/25130.15029.6030.6018,4750.01%
2021/05/24231.5500.0030.9528,6460.02%
2021/05/2100.00231.3031.45-28,689-0.02%
2021/05/20230.05230.6030.3508,6730.00%
2021/05/1900.00232.1032.10-28,669-0.02%
2021/05/181229.121029.2029.2028,5960.02%
2021/05/1700.00127.3026.55-18,550-0.01%
2021/05/14232.80133.3529.5018,5060.01%
2021/05/13533.7100.0032.7058,4030.06%
2021/05/12534.93535.1435.8008,2710.00%
2021/05/11237.631038.2534.55-87,970-0.10%
2021/05/10637.252337.8037.10-177,804-0.22%
2021/05/07133.5000.0035.6517,6600.01%
2021/05/06136.0000.0034.8017,6090.01%
2021/05/0400.00236.2032.45-27,450-0.03%
2021/05/0300.00037.7835.9007,4120.00%
2021/04/292537.432137.9437.0047,2050.06%
2021/04/26538.65538.7538.7006,8470.00%
2021/04/23136.70635.2036.70-56,704-0.07%
2021/04/221538.321238.3835.1036,5470.05%
2021/04/211137.44537.5037.4066,1990.10%
2021/04/191840.16938.9438.4095,8930.15%
2021/04/16437.361737.6638.00-135,404-0.24%
2021/04/15733.322433.7034.55-175,134-0.33%
2021/04/141531.8210132.5031.45-864,724-1.82% 大賣/
2021/04/131531.94131.1431.10144,4820.31%
2021/04/12732.502233.0732.60-154,611-0.33%
2021/04/094233.12232.4032.10404,4830.89%
2021/04/0800.0032.233.9834.10-32.24,108-0.78%
2021/04/071430.457.130.3731.006.93,9740.17%
2021/04/0611029.24129.0029.351093,6772.96% 大買/鉅額交易
2021/04/01226.70926.5926.70-73,396-0.21%
2021/03/2900.00125.1024.45-13,268-0.03%
2021/03/1100.001324.1224.05-134,440-0.29%
2021/03/091325.0700.0024.60134,4670.29%
2021/03/08225.05425.2824.45-24,455-0.04%
2021/03/05225.9800.0025.0524,4760.04%
2021/03/04525.50727.0625.50-24,486-0.04%
2021/03/0200.004525.8424.65-454,298-1.05%
2021/02/265126.061125.8626.05404,2840.93%
2021/02/2500.00125.8025.75-14,240-0.02%
2021/02/241225.40526.0524.7574,2500.16%
2021/02/2300.00125.2525.70-14,149-0.02%
2021/02/22323.07123.7523.4024,1750.05%
2021/02/193523.802523.9623.30104,2640.23%
2021/02/011020.3000.0020.05104,6090.22%
2021/01/2810020.3500.0021.301004,5872.18%
2021/01/2000.00219.8519.20-24,406-0.05%
2021/01/1800.00221.6521.35-24,329-0.05%
2021/01/13223.0500.0022.7024,2240.05%
2021/01/07224.75824.5024.40-64,041-0.15%
2021/01/06124.85025.1524.7514,0040.02%
2021/01/05827.0012028.2926.35-1123,909-2.86% 大賣/鉅額交易
2020/12/3100.00324.6024.40-33,543-0.08%
2020/12/2800.00424.6024.30-43,384-0.12%
2020/12/25124.7500.0024.7013,3240.03%
2020/12/24124.451124.7424.60-103,265-0.31%
2020/12/231124.05325.2025.2083,1720.25%
2020/12/22524.56324.2523.5523,0650.07%
2020/12/2100.00824.7424.80-82,837-0.28%
2020/12/1800.0011621.8022.55-1162,661-4.36% 大賣/鉅額交易
2020/12/1711420.84020.5020.501142,5354.50% 大買/鉅額交易
2020/12/161120.671020.9021.2512,4810.04%
2020/12/15320.6310422.2420.85-1012,382-4.24% 大賣/鉅額交易
2020/12/1411719.699921.4521.50182,1990.82% 大買/
2020/12/11219.5592.119.5519.55-90.11,965-4.58%
2020/12/04216.255.316.2116.00-3.31,665-0.20%
2020/12/0300.001116.7316.55-111,642-0.67%
2020/12/021016.6500.0016.45101,6250.62%
2020/12/01617.48217.4017.7041,5740.25%
2020/11/300.318.1518618.4518.45-185.71,513-12.27% 大賣/鉅額交易
2020/11/27516.7700.0016.8051,4070.36%
2020/11/25316.60116.2516.2021,3220.15%
2020/11/24115.95115.6515.8001,2740.00%
2020/11/19118.10718.2418.10-61,047-0.57%
2020/11/18216.7010116.7916.80-99924-10.71% 大賣/
2020/11/17315.170.815.3015.302.27950.28%
2020/11/16513.8800.0013.9556740.74%
2020/11/1300.00812.0712.70-8587-1.36%
2020/11/128.211.701912.0411.55-10.8482-2.24%
2020/11/1119.811.2900.0011.8019.84494.40%
2020/11/1000.00111.2510.75-1341-0.29%
2020/09/0700.001210.1210.80-12225-5.32%
2020/09/04109.8300.009.85101995.01%
2020/08/1400.0009.329.2701550.00%
2020/04/2200.00129.619.64-12123-9.69%
2020/02/1300.0009.549.6101080.00%
2020/01/3100.0009.259.2501100.00%
2019/07/3000.0009.149.2201320.00%
2019/07/1119.1609.129.1811750.57%
2019/05/2300.0019.279.31-1234-0.43%
2019/04/2409.1400.009.1702550.00%
2019/04/1809.1300.009.1302520.00%
2019/04/1500.0009.069.1102120.00%
2019/04/1029.1000.009.1322010.99%
2019/03/2109.1000.009.1302380.00%
2019/03/1900.0019.008.98-1233-0.43%
2018/12/1400.0047.227.24-4156-2.56%
2018/12/1300.0097.247.21-9158-5.69%
2018/11/3087.2600.007.2181624.94%
2018/11/2957.3400.007.4651573.18%
2018/08/1600.00110.0010.15-1285-0.35%
2018/07/0500.00110.5510.65-1326-0.31%
2018/06/0600.00011.8512.0503890.00%
2018/05/2400.00011.2511.2503650.00%
2018/05/21111.3000.0011.2513510.28%
2018/04/23011.5000.0011.5002390.00%
2018/04/16011.7000.0011.7502400.00%
2018/04/09012.350.612.3512.45-0.6235-0.27%
2018/03/30010.1000.0010.2001820.00%
2018/03/29010.0000.0010.0501780.00%
2018/03/28010.10210.1010.20-2172-1.16%
2018/03/2709.97129.979.97-12155-7.72%
2018/03/2609.9800.009.9701540.00%
2018/03/2309.9200.009.9401540.00%
2018/03/2209.9500.009.9501540.00%
2018/03/2109.8200.009.9501520.00%
2018/03/1909.9700.009.9801530.00%
2018/03/1609.9000.009.9701520.00%
2018/03/13010.0000.0010.0501500.00%
2018/02/2200.0009.359.3501260.00%
2018/01/0300.001010.109.99-10244-4.09%
威致 相關文章
威致 相關影音