• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    171張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.124.40024.3024.100.11,4450.00%
2024/11/2100.00124.4524.40-11,444-0.07%
2024/11/200.125.0200.0024.500.11,4420.00%
2024/11/190.125.140.124.7025.1001,4410.00%
2024/11/18024.95024.6524.8001,4360.00%
2024/11/156.127.9910.626.0025.05-4.51,425-0.32%
2024/11/1410.626.64126.4926.859.61,3580.71%
2024/11/13024.30025.0024.8001,3310.00%
2024/11/12024.50024.8024.6501,3330.00%
2024/11/11024.480.123.9824.55-0.11,333-0.01%
2024/11/08184.127.05184.726.8125.65-0.61,314-0.05% 大買/大賣/
2024/11/07024.686.726.3724.60-6.71,238-0.54%
2024/11/0600.000.624.9324.70-0.61,224-0.05%
2024/11/050.325.580.725.6525.20-0.41,218-0.03%
2024/11/04024.802.225.2925.20-2.21,215-0.18%
2024/11/010.524.839.124.8524.85-8.61,215-0.71%
2024/10/300.724.942.125.1024.80-1.41,214-0.11%
2024/10/291.425.18225.3225.50-0.61,214-0.05%
2024/10/283.125.200.324.9725.302.91,2090.24%
2024/10/2510.425.643.125.8525.907.31,2040.60%
2024/10/242.326.215.126.3526.35-2.81,190-0.24%
2024/10/231.426.63326.7226.75-1.61,173-0.13%
2024/10/2210.926.5611.526.5326.30-0.61,146-0.05%
2024/10/210.224.620.524.5225.10-0.31,108-0.03%
2024/10/181.324.564.324.5824.20-31,092-0.27%
2024/10/170.823.950.724.4224.000.11,0710.01%
2024/10/167.624.986.524.7223.9511,0560.10%
2024/10/150.422.351.124.1224.25-0.6997-0.06%
2024/10/149.222.0210.122.0022.05-0.9953-0.10%
2024/10/111.219.560.419.3520.050.89410.08%
2024/10/090.820.060.720.7520.500.19290.01%
2024/10/08121.3500.0021.1019140.11%
2024/10/0100.00223.0023.10-2904-0.22%
2024/09/2700.00223.1823.00-2895-0.22%
2024/09/2600.00122.5522.55-1877-0.11%
2024/09/20321.82122.1021.8528480.24%
2024/09/19720.731021.5422.55-3792-0.38%
2024/09/182.220.201219.2521.25-9.9551-1.79%
2024/09/1620.319.3416.819.3119.353.52961.18%
2024/09/130.517.35016.4217.600.51900.27%
2024/09/120.215.7000.0016.000.21800.13%
2024/09/100.115.300.215.3015.200184-0.02%
2024/09/09115.0000.0015.3511870.54%
2024/09/0600.000.915.5115.35-0.9187-0.50%
2024/09/050.215.7400.0015.700.21880.12%
2024/09/0400.001.216.0315.80-1.2189-0.64%
2024/09/0300.000.316.5816.60-0.3191-0.16%
2024/09/0200.000.516.7616.70-0.5193-0.24%
2024/08/300.216.590.117.1816.850.11930.05%
2024/08/2900.00016.3516.2001860.00%
2024/08/280.516.100.216.3616.450.21880.12%
2024/08/27016.40016.6516.4501890.00%
2024/08/260.316.500.116.8516.700.21900.12%
2024/08/230.216.800.116.7616.7001940.02%
2024/08/22016.80017.0016.800194-0.01%
2024/08/210.417.0700.0016.900.41950.21%
2024/08/200.516.9000.0016.900.51940.27%
2024/08/190.116.8000.0017.000.11980.05%
2024/08/160.816.8100.0016.950.81960.39%
2024/08/15216.86017.2516.9521901.05%
2024/08/1400.000.216.1416.25-0.2186-0.13%
2024/08/1300.000.115.6515.60-0.1173-0.04%
2024/08/0900.00015.0014.9501680.00%
2024/08/0700.000.114.4514.60-0.1166-0.06%
2024/08/060.414.1000.0014.100.41650.26%
2024/08/0500.000.214.6114.10-0.2164-0.14%
2024/08/0200.000.115.4915.45-0.1162-0.04%
2024/08/010.315.4100.0015.650.31620.18%
2024/07/2300.000.315.4615.45-0.3161-0.17%
2024/07/220.315.20515.3115.60-4.7162-2.92%
2024/07/19315.4500.0015.3031601.87%
2024/07/18215.7300.0015.8021601.24%
2024/07/0500.000.115.8016.05-0.1223-0.03%
2024/07/0400.00015.6815.800233-0.02%
2024/07/030.115.2500.0015.350.12730.05%
2024/06/2100.00015.6015.7502890.00%
2024/06/20015.6000.0015.5002870.00%
2024/06/1800.00015.8016.000284-0.01%
2024/06/17315.8500.0015.8532821.08%
2024/05/28016.2500.0016.2503020.00%
2024/05/2300.000.116.2016.10-0.1303-0.02%
2024/05/220.116.45016.4516.400.13000.02%
2024/05/21016.550.116.8016.55-0.1300-0.02%
2024/05/200.117.00816.7916.80-7.9300-2.65%
2024/05/17516.15616.3716.20-1287-0.35%
2024/05/16316.1200.0016.1532881.04%
2024/05/15116.1000.0016.1012870.35%
2024/05/1400.000.116.2816.15-0.1287-0.03%
2024/05/1300.000.116.3516.25-0.1287-0.02%
2024/05/100.116.2500.0016.200.12880.05%
2024/05/0900.00016.3516.300287-0.01%
2024/05/08016.35016.5016.3502860.00%
2024/05/07016.30016.3016.300288-0.01%
2024/05/0600.000.116.7516.65-0.1288-0.02%
2024/05/030.116.6000.0016.600.12880.03%
2024/04/3000.000.116.8716.70-0.1291-0.04%
2024/04/290.117.000.617.0117.05-0.5289-0.17%
2024/04/2600.000.416.7416.65-0.4289-0.15%
2024/04/2500.000.217.0816.90-0.2288-0.06%
2024/04/240.917.100.317.2517.150.62880.20%
2024/04/23017.450.417.2717.20-0.3295-0.11%
2024/04/220.317.120.217.4517.150.12970.05%
2024/04/191.517.72617.3317.50-4.6296-1.53%
2024/04/18118.351.217.9117.80-0.2303-0.06%
2024/04/170.218.002.517.9017.95-2.3289-0.79%
2024/04/16117.100.217.4817.050.82870.28%
2024/04/150.318.570.418.5718.05-0.1285-0.02%
2024/04/120.517.971.618.0118.30-1.1271-0.42%
2024/04/110.117.50017.5317.3502810.01%
2024/04/101.217.290.417.3917.700.83060.26%
2024/04/095.117.2022.217.6317.45-17.2295-5.82%
2024/04/080.416.65016.6016.800.42580.16%
2024/04/030.817.020.216.8516.300.72580.26%
2024/04/0200.000.216.2516.50-0.2254-0.08%
2024/04/01015.1500.0016.2502780.00%
2024/03/2900.000.516.1216.00-0.5322-0.15%
2024/03/270.915.6700.0015.950.94240.20%
2024/03/26315.8000.0015.8035750.52%
2024/03/2500.00016.0515.8006890.00%
2024/03/22015.6500.0015.9507500.00%
2024/03/1900.000.116.0015.80-0.1843-0.02%
2024/03/1800.000.116.1416.00-0.1841-0.01%
2024/03/150.216.400.216.3816.0008400.00%
2024/03/140.216.45016.9516.950.28220.02%
2024/03/130.115.540.515.8715.45-0.4808-0.05%
2024/03/12015.750.215.9015.95-0.2808-0.02%
2024/03/1100.000.115.9216.00-0.1807-0.01%
2024/03/080.415.7100.0015.950.48070.05%
2024/03/070.216.0000.0016.000.28070.03%
2024/03/0500.001.216.6016.50-1.2802-0.15%
2024/03/040.216.75016.9016.650.28010.02%
2024/02/27016.60017.0716.7008000.00%
2024/02/26017.1500.0017.0007970.00%
2024/02/2100.00017.2317.0007930.00%
2024/02/2000.000.417.1817.00-0.4790-0.05%
2024/02/190.417.2000.0017.150.47900.05%
2024/02/0200.000.216.5116.15-0.2783-0.03%
2024/02/01016.450.116.6016.5507810.00%
2024/01/3100.00016.7016.6007810.00%
2024/01/30016.6000.0016.7007800.00%
2024/01/290.216.62016.7016.750.27770.03%
2024/01/26016.4000.0016.3507760.00%
2024/01/2500.00016.5016.4507750.00%
2024/01/24216.65216.6016.6007730.00%
2024/01/17515.850.316.4515.854.77680.61%
2024/01/160.317.00017.0016.650.37590.04%
2024/01/15017.15217.3517.20-2755-0.27%
2024/01/12217.45617.5317.15-4753-0.53%
2024/01/11117.2000.0017.2017420.13%
2024/01/09317.85218.2017.6517370.14%
2024/01/08218.152.418.4518.05-0.4733-0.05%
2024/01/050.418.420.118.5218.300.27290.03%
2024/01/042.118.211618.3619.00-13.9707-1.96%
2024/01/03317.4300.0017.3036750.44%
2024/01/02717.74118.2017.6566720.89%
2023/12/292218.291718.2018.0556660.74%
2023/12/281018.220.418.2718.159.66591.46%
2023/12/276.418.47318.5418.453.46480.53%
2023/12/26819.244.219.5218.903.86240.61%
2023/12/258.219.256.119.5718.702.15800.36%
2023/12/222.118.3400.0018.302.15160.40%
2023/12/211020.6015.120.2919.25-5.1479-1.06%
2023/12/2000.0010.118.8118.95-10.1328-3.07%
2023/12/1900.00517.7017.25-5215-2.32%
2023/12/185.217.340.517.2616.104.81543.08%
2023/12/1500.00016.7316.8501030.00%
2023/12/1400.000.115.2515.40-0.159-0.17%
2023/12/1300.00015.3015.25059-0.02%
2023/12/120.615.1800.0015.300.6600.94%
2023/12/1100.000.115.2015.20-0.159-0.17%
2023/12/0800.00015.2015.25059-0.01%
2023/12/070.115.0500.0015.200.1600.18%
2023/12/0600.000.115.0715.15-0.158-0.14%
2023/12/0500.00015.2515.00058-0.07%
2023/11/3000.00015.1515.10060-0.01%
2023/11/290.115.0500.0015.150.1610.22%
2023/11/2700.00014.9114.90060-0.07%
2023/11/22014.7000.0015.050600.07%
2023/11/2100.00215.1015.10-260-3.29%
2023/11/0700.000.714.4814.45-0.765-1.01%
2023/11/060.114.4500.0014.550.1660.22%
2023/11/0100.000.214.7514.90-0.266-0.22%
2023/10/3100.00014.9014.70067-0.04%
2023/10/30015.0000.0015.050750.06%
2023/10/2700.000.515.0015.35-0.576-0.60%
2023/10/2600.000.115.0015.00-0.176-0.08%
2023/10/250.414.6700.0014.800.4760.52%
2023/10/240.114.2000.0014.550.1780.10%
2023/10/230.214.4000.0014.500.2810.19%
2023/10/1900.000.114.4314.35-0.183-0.08%
2023/10/180.214.45014.5514.450.2830.21%
2023/10/170.114.28014.5314.550.1840.11%
2023/10/16014.3500.0014.500840.03%
2023/10/1300.000.114.5014.50-0.186-0.09%
2023/10/120.213.050.115.0014.450860.06%
2023/10/110.214.05014.1514.300.2840.22%
2023/10/0600.000.114.4014.00-0.184-0.12%
2023/10/0400.000.114.3014.25-0.188-0.06%
2023/10/0200.00014.8114.70091-0.05%
2023/09/270.314.800.114.9014.800.2910.21%
2023/09/260.114.81614.8014.80-5.992-6.35%
2023/09/22614.6500.0015.506906.61%
2023/09/2100.00014.6014.50089-0.04%
2023/09/1900.00814.7314.60-891-8.79%
2023/09/150.114.20214.3014.45-1.993-2.07%
2023/09/13014.1000.0014.150940.00%
2023/09/11214.1000.0014.102942.11%
2023/09/06414.0300.0014.1041003.98%
2023/09/0100.00014.2014.350100-0.01%
2023/08/3100.000.114.5014.20-0.1101-0.06%
2023/08/30314.2500.0014.3031032.89%
2023/08/2800.000.714.1614.30-0.7105-0.63%
2023/08/250.114.2000.0014.250.11060.05%
2023/08/2400.00014.2514.250106-0.01%
2023/08/23114.2500.0014.2511060.94%
2023/08/2200.002.114.3614.30-2.1107-1.95%
2023/08/1800.00414.3814.00-4108-3.69%
2023/08/160.314.200.114.1414.200.21070.15%
2023/08/140.114.000.313.9914.10-0.2109-0.17%
2023/08/1100.000.114.7014.35-0.1106-0.13%
2023/08/1000.00314.8014.80-3106-2.83%
2023/08/090.514.9900.0015.050.51060.47%
2023/08/07015.1000.0015.1501080.00%
2023/08/0400.000.315.3015.20-0.3108-0.28%
2023/08/026.115.3500.0015.206.11095.55%
2023/08/0100.000.115.3515.10-0.1102-0.07%
2023/07/3100.000.115.2315.15-0.1103-0.10%
2023/07/2800.00015.1515.550102-0.01%
2023/07/270.815.1000.0015.150.81010.83%
2023/07/2600.00215.0014.90-299-2.01%
2023/07/1900.000.114.2014.05-0.1104-0.08%
2023/07/180.113.95114.2014.30-0.9106-0.85%
2023/07/12114.0000.0013.9511330.75%
2023/07/1000.00014.8514.3501330.00%
2023/07/07014.6500.0014.7501310.00%
2023/07/0600.00514.8014.80-5131-3.80%
2023/06/28315.2000.0015.0531362.20%
2023/06/15215.1000.0015.1021471.36%
2023/06/14215.1000.0015.1021531.31%
2023/06/1300.000.115.2515.10-0.1156-0.03%
2023/06/1200.000.215.4315.35-0.2154-0.11%
2023/06/09115.10115.9515.9501520.00%
2023/06/0800.000.115.2015.05-0.1154-0.06%
2023/06/0700.000.515.2215.20-0.5156-0.33%
2023/06/0600.000.415.3015.25-0.4160-0.27%
2023/06/0100.00015.2015.1001670.00%
2023/05/3100.00015.2015.150170-0.01%
2023/05/3000.00015.2515.1001710.00%
2023/05/291015.3010.115.1515.10-0.1174-0.06%
2023/05/2400.000.115.4015.45-0.1199-0.04%
2023/05/22015.1000.0015.0502110.00%
2023/05/190.415.000.215.0515.000.22120.09%
2023/05/180.115.1000.0015.150.12190.03%
2023/05/170.215.0500.0015.250.22210.07%
2023/05/160.614.9500.0015.000.62200.27%
2023/05/15014.90014.9014.9002270.00%
2023/05/1200.005.314.9114.90-5.3233-2.25%
2023/05/1100.005.314.9114.85-5.3234-2.24%
2023/05/1000.000.215.3015.20-0.2236-0.09%
2023/05/0900.00015.2015.350243-0.01%
2023/05/08515.2500.0015.2052462.03%
2023/05/040.415.150.115.1515.200.32530.13%
2023/05/0300.00015.2515.2002660.00%
2023/05/020.815.400.215.4215.350.52830.19%
2023/04/2800.000.115.6515.40-0.1288-0.02%
2023/04/2700.00015.3015.500293-0.02%
2023/04/2600.006.115.2015.30-6.1337-1.80%
2023/04/2500.006515.3615.20-65344-18.87%
2023/04/2100.000.215.9015.65-0.2365-0.05%
2023/04/202916.100.216.0015.9528.83667.85%
2023/04/19516.4000.0016.3053681.36%
2023/04/184216.83817.2016.35343719.14%
2023/04/17015.9000.0016.6503660.00%
2023/04/1300.00116.0515.90-1368-0.27%
2023/04/0700.00015.8015.750485-0.01%
2023/04/06016.0000.0016.0505020.01%
2023/03/3000.000.115.8015.95-0.1588-0.01%
2023/03/290.115.7500.0015.750.16140.01%
2023/03/2400.00015.5515.7006730.00%
2023/03/22015.4000.0015.4507560.00%
2023/03/2100.000.215.4015.35-0.2782-0.03%
2023/03/200.215.40015.3515.400.27860.03%
2023/03/17014.85015.3015.3507850.00%
2023/03/16015.00114.8014.80-1779-0.13%
2023/03/15015.50015.7015.4007750.00%
2023/03/14115.8500.0015.5017740.13%
2023/03/13015.6800.0015.7007750.00%
2023/03/1000.00515.7015.70-5775-0.64%
2023/03/0900.00016.2016.0007740.00%
2023/03/0800.00016.2516.2007710.00%
2023/03/06016.0000.0016.0007650.00%
2023/03/03015.8500.0015.8507610.00%
2023/03/02015.6500.0015.6007600.00%
2023/03/01515.6500.0015.6557580.66%
2023/02/2400.000.116.0116.20-0.1756-0.01%
2023/02/23016.0400.0016.2007510.00%
2023/02/22015.5100.0015.6507340.01%
2023/02/21015.7000.0015.8507320.00%
2023/02/20015.4500.0015.7007310.00%
2023/02/1700.00015.3515.2507270.00%
2023/02/16015.55015.4515.3007310.00%
2023/02/15015.1800.0015.1007240.00%
2023/02/1400.000.115.4015.30-0.1722-0.01%
2023/02/135.114.8700.0015.305.17220.70%
2023/02/1000.00215.3515.30-2716-0.28%
2023/02/07115.85116.0516.0507090.00%
2023/02/06015.80015.7515.8507020.00%
2023/02/03015.5500.0015.7006990.00%
2023/02/0200.00115.8515.85-1696-0.14%
2023/02/01016.1000.0016.0006900.00%
2023/01/3000.00315.5515.60-3660-0.45%
2023/01/17415.5000.0015.4046550.61%
2023/01/1300.00015.4015.100605-0.01%
2023/01/12115.65115.4515.4505980.00%
2023/01/1100.000.115.5515.25-0.1578-0.01%
2023/01/101.115.34115.1515.150.15730.02%
2023/01/09115.20115.2015.2005700.00%
2023/01/0600.00115.1015.20-1566-0.18%
2023/01/05015.5000.0015.3505640.00%
2023/01/04115.8000.0015.5015550.18%
2023/01/03515.95015.9515.7555510.91%
2022/12/30116.00115.9515.7505450.00%
2022/12/29116.15116.0515.9005190.00%
2022/12/28016.50016.6216.100509-0.01%
2022/12/27216.195415.6115.75-52474-10.95%
2022/12/26016.450.116.3716.20-0.1429-0.03%
2022/12/23116.551.316.6516.70-0.3413-0.07%
2022/12/221.416.71016.7016.701.43930.35%
2022/12/20015.6500.0015.1503030.00%
2022/12/1900.00015.6514.750284-0.01%
2022/12/161115.62715.7015.6542741.46%
2022/12/155315.33315.7515.755024020.79%
2022/12/14114.4000.0014.3511790.56%
2022/12/1300.00114.7514.75-1157-0.63%
2022/12/0500.000.114.0013.95-0.1135-0.09%
2022/12/020.113.7000.0013.800.11380.08%
2022/11/3000.00013.5513.5501450.00%
2022/11/29013.3500.0013.5501460.00%
2022/11/2500.000.213.5013.45-0.2149-0.13%
2022/11/240.213.2500.0013.500.21490.13%
2022/11/2300.00013.5513.4001490.00%
2022/11/18013.3500.0013.5501560.00%
2022/11/1500.00013.6013.4501570.00%
2022/11/14013.201013.4013.35-10157-6.35%
2022/11/081013.30012.9512.90101975.05%
2022/11/0700.00212.8013.05-2215-0.93%
2022/11/0300.006.112.3412.45-6.1213-2.83%
2022/11/010.112.1500.0012.350.12210.03%
2022/10/2700.00012.5012.4002350.00%
2022/10/25312.20012.1512.2532941.02%
2022/10/24012.2000.0012.3502940.00%
2022/10/21312.0000.0012.0032951.02%
2022/10/18112.4500.0012.3012970.34%
2022/10/13112.4500.0011.5512980.34%
2022/09/2600.00013.6513.1003130.00%
2022/09/23014.4000.0014.2003150.00%
2022/09/22114.3500.0014.4513170.32%
2022/09/1900.00115.2014.65-1320-0.31%
2022/09/16014.6000.0014.6003150.00%
2022/09/1300.00015.0014.9003320.00%
2022/09/12015.0000.0014.9503390.00%
2022/09/0800.00114.7014.75-1341-0.29%
2022/08/31114.8000.0014.9013370.30%
2022/08/2400.00015.3515.1503380.00%
2022/08/23015.10215.2015.20-2338-0.59%
2022/08/1800.00015.5015.4503350.00%
2022/08/17016.0000.0015.2503290.00%
2022/08/1600.00015.1514.9003110.00%
2022/08/15015.3000.0015.2003120.00%
2022/08/12115.2000.0014.8013060.33%
2022/08/1000.00014.4014.3002960.00%
2022/08/09014.3000.0014.3502970.00%
2022/08/08314.40014.7514.4033001.00%
2022/08/05014.5000.0014.7003100.00%
2022/08/0400.00014.3514.450314-0.01%
2022/08/03014.41015.1014.4003140.01%
2022/08/02615.1000.0015.0063171.89%
2022/08/0100.00215.8015.80-2296-0.68%
2022/07/29014.4500.0014.4002720.00%
2022/07/2800.00014.5014.4502830.00%
2022/07/27014.5500.0014.6003040.00%
2022/07/25114.8000.0014.7017240.14%
2022/07/22114.9000.0014.7017320.14%
2022/07/21514.8500.0014.9057460.67%
2022/07/20115.25115.1515.0007660.00%
2022/07/1800.00114.9514.95-1823-0.12%
2022/07/0800.00015.5015.4001,1670.00%
2022/07/07015.1000.0015.1501,4240.00%
2022/07/0600.00015.4514.5001,4590.00%
2022/07/05015.17015.0515.4501,5030.00%
2022/07/04114.31614.6815.00-51,531-0.33%
2022/07/0100.001.214.6814.15-1.21,598-0.07%
2022/06/300.215.7500.0015.600.21,6040.01%
2022/06/28116.5000.0016.3011,6650.06%
2022/06/2400.00016.5516.2501,7340.00%
2022/06/23016.120.116.1016.35-0.12,1830.00%
2022/06/220.116.42316.3016.10-2.92,282-0.13%
2022/06/21016.2500.0017.0502,5180.00%
2022/06/2000.00017.0015.8502,5610.00%
2022/06/17017.0000.0017.1502,8800.00%
2022/06/1500.00117.6117.70-12,978-0.03%
2022/06/14117.45017.7517.4513,0710.03%
2022/06/13017.7000.0017.8003,2350.00%
2022/06/09118.7000.0018.5513,4200.03%
2022/06/0700.00019.1118.9003,9210.00%
2022/06/06119.0500.0019.1514,1010.02%
2022/06/0100.00018.7518.5504,6730.00%
2022/05/31118.50118.6018.6004,8680.00%
2022/05/3000.00019.1518.9505,0730.00%
2022/05/27018.800.518.9018.80-0.55,258-0.01%
2022/05/26119.002.118.9518.80-1.15,314-0.02%
2022/05/250.319.2000.0019.050.35,3150.01%
2022/05/24019.2500.0019.2005,3150.00%
2022/05/201.219.50119.3019.300.25,3120.00%
2022/05/1900.000.218.9519.20-0.25,3240.00%
2022/05/182.119.8000.0019.802.15,3190.04%
2022/05/17019.3500.0019.4005,3140.00%
2022/05/16019.1300.0019.2505,3110.00%
2022/05/13019.15019.0019.0505,3050.00%
2022/05/1200.000.318.8418.60-0.35,292-0.01%
2022/05/1100.000.219.7019.55-0.25,2850.00%
2022/05/100.119.81119.6519.95-0.95,282-0.02%
2022/05/095.119.91019.9219.6055,2730.10%
2022/05/06120.600.120.7520.600.95,2650.02%
2022/05/040.421.3200.0021.500.45,2510.01%
2022/05/0311722.27117.122.1721.55-0.15,2300.00% 大買/大賣/
2022/04/290.121.00121.0020.95-0.94,815-0.02%
2022/04/28121.0000.0021.0014,8120.02%
2022/04/27020.85020.8020.8004,8030.00%
2022/04/26121.500.222.3021.200.84,7890.02%
2022/04/250.222.45022.4522.150.24,7690.00%
2022/04/22024.0400.0023.5004,7480.00%
2022/04/2100.00023.4023.4504,7120.00%
2022/04/20123.75123.4023.4004,6680.00%
2022/04/19623.74124.1523.5554,6590.11%
2022/04/18323.25923.6823.55-64,642-0.13%
2022/04/15724.347.324.1723.85-0.34,623-0.01%
2022/04/143.324.8218.824.4224.15-15.54,565-0.34%
2022/04/139.824.556.324.9925.553.44,3760.08%
2022/04/1215.623.7120.123.6123.25-4.54,112-0.11%
2022/04/111724.0311.323.7523.655.74,0770.14%
2022/04/081623.752123.5823.70-54,030-0.12%
2022/04/07124.201.224.2223.05-0.24,0000.00%
2022/04/060.223.2500.0023.050.23,9290.01%
2022/04/01623.24123.0523.1553,9190.13%
2022/03/31123.701023.7623.45-93,906-0.23%
2022/03/30523.6500.0024.0553,8570.13%
2022/03/29624.301124.0924.35-53,823-0.13%
2022/03/2812425.44122.525.5624.801.53,7880.04% 大買/大賣/
2022/03/253.524.758.224.3824.60-4.73,340-0.14%
2022/03/246.224.7918.525.0224.50-12.33,245-0.38%
2022/03/2313.524.110.324.0124.2513.13,0170.44%
2022/03/225.324.862024.7124.05-14.72,965-0.49%
2022/03/181122.552122.6022.30-102,575-0.39%
2022/03/171622.641222.5222.5042,5500.16%
2022/03/166123.1341.223.2722.5519.82,4570.81%
2022/03/1517.223.3311.122.6022.456.12,2940.27%
2022/03/1410.123.9810.424.3824.00-0.32,241-0.02%
2022/03/117.424.238.324.2224.00-0.82,116-0.04%
2022/03/106824.00123.7523.40671,8993.53%
2022/03/0912.322.6327.223.3623.75-151,618-0.92%
2022/03/0810924.618324.6821.60261,4411.80% 大買/
2022/03/071.221.255.222.3523.40-41,049-0.38%
2022/03/041121.55621.9321.3058680.58%
2022/03/033521.643521.7622.2006750.00%
2022/03/02420.15319.4920.7514740.21%
2022/02/25417.28317.1017.2012680.37%
2022/02/24317.0500.0016.8532771.08%
2022/02/22117.453.217.1517.15-2.2284-0.78%
2022/02/210.217.460.617.3017.75-0.4281-0.15%
2022/02/180.916.15216.2516.30-1.1269-0.41%
2022/02/1700.000.116.2016.15-0.1272-0.03%
2022/02/1600.00016.3016.3002790.00%
2022/02/15016.1000.0016.2002870.00%
2022/02/1100.00116.6516.60-1319-0.31%
2022/02/09116.5000.0016.6513790.26%
2022/02/0800.00016.4016.2503910.00%
2022/02/070.115.44116.1516.25-0.9475-0.19%
2022/01/2600.00515.0815.10-5800-0.62%
2022/01/20116.1000.0016.2018170.12%
2022/01/18116.3000.0016.1018250.12%
2022/01/14216.15016.2016.2029220.22%
2022/01/13016.70116.7016.65-1928-0.11%
2022/01/0700.000.316.8116.80-0.3937-0.03%
2022/01/060.217.15017.2517.200.29370.02%
2022/01/0400.000.117.4317.50-0.1940-0.01%
2022/01/030.217.6700.0017.600.29400.02%
2021/12/3000.00117.8117.75-1948-0.11%
2021/12/2800.000.317.6517.65-0.3960-0.03%
2021/12/27117.80117.7517.6509920.00%
2021/12/2400.00018.0017.8009980.00%
2021/12/220.418.00017.9017.900.31,0090.03%
2021/12/2100.000.117.8518.10-0.11,009-0.01%
2021/12/20018.0000.0018.0501,0100.00%
2021/12/17117.890.617.8917.750.51,0060.05%
2021/12/16017.40017.4517.4501,0000.00%
2021/12/150.317.340.817.3817.50-0.51,014-0.05%
2021/12/14117.301.317.3817.35-0.31,015-0.03%
2021/12/100.317.85017.8017.850.31,0100.03%
2021/12/090.117.800.117.7517.5501,0170.00%
2021/12/0800.000.117.9017.75-0.11,0270.00%
2021/12/070.517.55017.6017.600.51,0280.04%
2021/12/060.417.48017.5017.350.41,0290.04%
2021/12/0300.00517.2017.20-51,038-0.48%
2021/12/020.217.1500.0017.250.21,0430.02%
2021/11/30017.0900.0017.1001,0590.00%
2021/11/29016.861017.1017.10-101,060-0.94%
2021/11/251618.19118.1518.15151,0771.39%
2021/11/24018.1000.0018.4001,0700.00%
2021/11/23117.60117.3517.3501,0560.00%
2021/11/19517.2500.0017.1051,0740.47%
2021/11/1500.00217.6017.50-21,092-0.18%
2021/11/1100.00118.2018.20-11,130-0.09%
2021/11/09618.29118.4018.4051,1260.44%
2021/11/08119.1500.0018.7511,1400.09%
2021/11/04218.4000.0018.2021,1190.18%
2021/11/035617.545917.6017.75-31,064-0.28%
2021/10/252216.942017.0116.5021,0740.19%
2021/10/04216.1500.0016.4021,6520.12%
2021/10/01317.45118.2517.6521,6440.12%
2021/09/30118.4500.0018.5511,6640.06%
2021/09/1300.00120.9521.05-12,756-0.04%
2021/09/09120.351419.8820.10-132,756-0.47%
2021/09/08120.401419.7919.50-132,760-0.47%
2021/09/071320.50320.8020.20102,7600.36%
2021/09/03521.551221.5021.15-72,762-0.25%
2021/08/311122.1800.0021.85112,7630.40%
2021/08/17122.2000.0021.1013,0640.03%
2021/08/1300.00323.8023.50-33,099-0.10%
2021/08/06324.4000.0023.6033,8010.08%
2021/08/04424.69424.4524.3003,7480.00%
2021/07/301225.341224.1223.7003,7800.00%
2021/07/29223.75224.2525.0503,6790.00%
2021/07/281523.16322.8022.80123,6270.33%
2021/07/27423.34422.7022.7003,5930.00%
2021/07/26324.30323.8023.8503,5750.00%
2021/07/2100.00228.0525.95-23,529-0.06%
2021/07/1900.00025.8525.8503,2950.00%
2021/07/16123.35123.9523.5003,3970.00%
2021/07/15222.5500.0023.1023,4620.06%
2021/07/14221.0000.0021.0023,5760.06%
2021/07/13323.0000.0022.4033,6590.08%
2021/07/0700.002223.6223.90-223,825-0.58%
2021/07/062025.5000.0024.80203,8390.52%
2021/07/021025.4500.0024.90103,8460.26%
2021/07/01127.002027.8826.65-193,804-0.50%
2021/06/29425.4100.0026.0043,4660.12%
2021/06/251520.0000.0021.50153,2650.46%
2021/06/24118.651119.3719.55-103,037-0.33%
2021/06/23819.1900.0017.8083,0240.26%
2021/06/22218.6000.0018.7022,9810.07%
2021/06/18117.80118.1517.7502,9280.00%
2021/06/17218.08217.9017.9002,9220.00%
2021/06/11117.65217.4517.10-12,933-0.03%
2021/06/0200.00119.0018.75-12,986-0.03%
2021/06/01117.20217.8018.40-12,934-0.03%
2021/05/31218.0500.0017.1022,9140.07%
2021/05/2500.00615.9415.50-62,714-0.22%
2021/05/202117.111517.2315.1062,6810.22%
2021/05/1700.00414.6013.85-42,030-0.20%
2021/05/12119.3500.0018.9011,9200.05%
2021/05/1100.001621.5321.00-161,901-0.84%
2021/05/1000.00420.5021.10-41,823-0.22%
2021/05/06418.40318.9518.7011,8130.06%
2021/05/0500.00517.9317.85-51,802-0.28%
2021/05/04318.20218.6517.3511,7840.06%
2021/05/0300.00420.6519.25-41,779-0.22%
2021/04/29420.85421.2020.5501,7680.00%
2021/04/2800.00220.1520.30-21,743-0.11%
2021/04/2700.00220.7520.85-21,734-0.12%
2021/04/26621.4000.0021.5561,7140.35%
2021/04/231121.60121.7522.30101,6800.60%
2021/04/221923.329.524.0623.409.61,5890.60%
2021/04/2100.00321.6522.00-31,453-0.21%
2021/04/20219.735.420.1820.35-3.41,337-0.25%
2021/04/19117.85118.5018.5001,2160.00%
2021/04/06313.9000.0014.1031,0150.30%
2021/03/1800.00213.2513.30-21,080-0.19%
2021/03/17213.50213.5513.5501,0950.00%
2021/03/0900.00113.3012.75-1993-0.10%
2021/03/04213.2500.0012.9021,1230.18%
2021/02/24212.7800.0012.4021,1170.18%
2021/02/2300.00112.0012.95-11,096-0.09%
2021/02/22111.7000.0011.8011,0780.09%
2021/01/28312.50312.6011.8509880.00%
2021/01/0600.001213.9313.75-12872-1.37%
2020/12/303014.632015.4014.65107991.25%
2020/12/2900.00113.3014.05-1693-0.14%
2020/12/25112.8000.0012.6516230.16%
2020/12/24213.00113.4013.0016090.16%
2020/12/2300.00112.8513.00-1593-0.17%
2020/12/22313.1500.0012.5035730.52%
2020/12/2100.00512.5713.25-5472-1.06%
2020/12/17211.95112.5011.9514330.23%
2020/12/1500.00212.4312.20-2416-0.48%
2020/12/1400.000.212.1012.15-0.2401-0.04%
2020/12/1000.00111.6512.00-1368-0.27%
2020/12/09111.30111.6511.3503210.00%
2020/12/0800.00111.6011.50-1321-0.31%
2020/12/03211.3500.0011.3523280.61%
2020/12/01512.2100.0011.7553211.56%
2020/11/3000.00211.5012.30-2241-0.83%
2020/11/27110.9000.0011.2012170.46%
2020/11/26111.05111.0511.0502210.00%
2020/11/2500.00511.0210.80-5220-2.27%
2020/11/24410.71110.7010.7532571.17%
2020/11/2000.00410.6510.90-4288-1.39%
2020/11/1839.8500.009.8932821.06%
2020/10/1400.0019.899.91-1280-0.36%
2020/10/1319.6700.009.8012810.36%
2020/10/0819.75210.259.75-1284-0.35%
2020/09/25110.0500.009.9012840.35%
2020/09/24210.0000.0010.0522830.71%
2020/09/23110.05110.3010.2502810.00%
2020/09/22110.2000.0010.1512800.36%
2020/09/21110.4000.0010.3512790.36%
2020/09/1800.00110.4510.45-1277-0.36%
2020/09/17110.2500.0010.2012750.36%
2020/09/1600.00110.5010.35-1274-0.36%
2020/09/11110.3000.0010.0012670.37%
2020/09/0900.00211.0310.70-2255-0.78%
2020/09/0700.00111.0010.95-1235-0.42%
2020/09/04210.7000.0010.5522290.87%
2020/09/03211.0000.0011.0522190.91%
2020/09/0200.00111.2510.85-1210-0.48%
2020/08/31211.20211.1511.2001710.00%
2020/08/28111.7000.0011.1511640.61%
2020/08/2700.00111.3511.35-1122-0.81%
2020/05/1519.3700.009.311551.80%
2019/12/2019.0000.009.001561.76%
2019/12/1819.0000.009.001601.66%
2019/10/0900.00308.888.86-30101-29.70%
2019/09/2079.4679.519.430940.00%
2019/09/0900.0029.059.05-247-4.25%
2019/06/12210.1000.0010.0521131.76%
2019/05/27610.20610.2710.3001150.00%
2019/04/300.29.9000.009.970.2900.22%
2019/04/1000.005710.3110.10-5780-71.19%
2019/04/0300.00509.749.73-5069-71.74%
2019/03/2100.00209.559.62-2069-28.86%
2019/03/13129.5500.009.58126917.20%
2019/03/1259.6000.009.605707.11%
2019/03/1159.5900.009.595707.05%
2019/02/2259.5000.009.505746.71%
2019/02/20479.3700.009.46477363.54%
2019/02/19149.4000.009.41147318.95%
2019/02/1400.00269.549.50-2672-36.05%
2019/01/17659.2800.009.33658774.41%
2018/11/130.19.8000.009.800.16920.02%
2018/11/0109.7300.009.6407000.00%
2018/10/30109.25109.209.2007020.00%
2018/10/111110.2000.0010.20116761.63%
2018/10/05111.5000.0011.6016620.15%
2018/10/021012.201012.1012.1006210.00%
2018/10/011012.20212.7012.3086101.31%
2018/09/281313.281013.6512.6035900.51%
2018/09/271012.852813.2512.85-18542-3.32%
2018/09/26113.15113.4513.0004950.00%
2018/09/212711.152711.4511.1503670.00%
2018/09/191811.011911.0911.10-1302-0.33%
2018/09/07710.0500.0010.1071863.75%
2018/08/300.110.6500.0010.300.13160.02%
2018/08/230.210.9500.0010.950.23990.06%
2018/08/070.111.0000.0010.950.14310.02%
2018/08/020.210.9000.0010.800.24400.05%
2018/08/010.211.1000.0011.150.24440.04%
2018/07/230.111.1500.0011.050.14760.02%
2018/07/18211.5500.0011.4526000.33%
2018/07/11011.0000.0010.8006010.01%
2018/07/0600.00210.8010.80-2652-0.31%
2018/07/051011.4000.0010.90106581.52%
2018/06/21111.9000.0012.1018740.11%
2018/06/15112.8500.0012.9011,0530.09%
2018/06/141013.40113.6013.1591,1120.81%
2018/06/08113.2000.0013.0511,1400.09%
2018/06/07412.43513.2213.85-11,187-0.08%
2018/06/0500.00112.7512.75-11,205-0.08%
2018/05/3000.00111.2011.20-11,287-0.08%
2018/05/2500.00111.1011.00-11,303-0.08%
2018/05/23111.3500.0011.2011,3550.07%
2018/05/220.111.3000.0011.250.11,3680.01%
2018/05/1600.00211.7511.75-22,109-0.09%
2018/05/1400.00311.7011.70-32,534-0.12%
2018/05/0900.00111.8011.95-12,686-0.04%
2018/04/27112.8000.0013.0012,7390.04%
2018/04/26112.9500.0012.9512,7480.04%
2018/04/25314.45114.3014.3022,7330.07%
2018/04/241012.551312.9713.55-32,680-0.11%
2018/04/13314.2000.0014.2032,9910.10%
2018/04/1200.001015.0515.15-102,984-0.34%
2018/04/10215.80215.9515.0002,9700.00%
2018/04/03615.60616.1015.6002,9150.00%
2018/04/02315.6200.0015.9532,8980.10%
2018/03/29116.5000.0016.2012,8170.04%
2018/03/2700.00216.7016.10-22,777-0.07%
2018/03/2600.004316.0716.15-432,754-1.56%
2018/03/23315.83116.7015.8522,7300.07%
2018/03/2000.00216.3016.50-22,537-0.08%
2018/03/19115.1500.0015.0012,4740.04%
2018/03/16315.6300.0015.2032,4590.12%
2018/03/15116.0000.0015.6012,4360.04%
2018/03/13117.30316.6216.35-22,390-0.08%
2018/03/123915.75115.9516.55382,3081.65%
2018/03/091615.3400.0015.05162,2520.71%
2018/03/081316.06417.6515.8592,2070.41%
2018/03/0700.00217.9017.50-22,117-0.09%
2018/03/0500.00218.0517.50-22,095-0.10%
2018/02/27217.7000.0018.2522,0540.10%
2018/02/2200.00417.6417.85-41,983-0.20%
2018/02/21516.4500.0017.7051,9670.25%
2018/02/123317.493517.7118.25-21,917-0.10%
2018/02/091315.951816.2916.60-51,744-0.29%
2018/02/08517.691118.5916.75-61,560-0.38%
2018/02/074817.313017.8817.95181,2011.50%
2018/02/062816.123516.2516.35-71,031-0.68%
2018/02/0500.00314.6214.90-3770-0.39%
2018/02/0200.002712.8513.55-27687-3.92%
2018/01/1900.001013.0813.00-10490-2.04%
2018/01/181013.4000.0013.00104732.11%
2018/01/1500.001112.9513.15-11410-2.68%
2018/01/121014.95314.1013.9073462.02%
2018/01/111613.561513.4813.6011910.52%
2018/01/107012.314212.2112.402813121.32%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音