風青 (2061)-國票券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
901張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	19.94	0.4	19.91	19.45	-0.2	431	-0.04%
2024/04/24	0.4	21.05	0	0.00	20.70	0.4	405	0.09%
2024/04/19	1	22.70	1	23.95	22.05	0	314	0.00%
2024/04/18	7	24.21	0.8	24.32	24.40	6.2	221	2.78%
2024/04/10	0.1	16.93	0	0.00	16.60	0.1	73	0.12%
2024/04/09	0.2	16.82	0	0.00	16.85	0.2	70	0.33%
2024/04/08	0	0.00	0.1	16.50	16.15	-0.1	69	-0.14%
2024/04/03	0	16.30	0	0.00	16.45	0	68	0.07%
2024/04/02	0	0.00	0	16.50	16.35	0	69	-0.01%
2024/04/01	0	16.55	0	0.00	16.45	0	68	0.00%
2024/03/29	0	0.00	0.1	16.60	16.55	-0.1	67	-0.18%
2024/03/28	0	0.00	0.6	16.77	16.60	-0.6	66	-0.97%
2024/03/27	0.8	17.00	0	0.00	17.00	0.8	64	1.16%
2024/03/26	0.2	16.11	0.4	16.50	16.95	-0.2	60	-0.31%
2024/03/25	0.8	17.00	0	0.00	16.80	0.8	53	1.46%
2024/03/21	0	0.00	0.1	15.05	14.95	-0.1	46	-0.22%
2024/03/19	0.1	15.00	0	0.00	14.95	0.1	44	0.23%
2024/03/14	0	0.00	0.1	15.59	15.45	-0.1	42	-0.26%
2024/03/13	0	0.00	0.4	15.81	15.90	-0.4	42	-1.01%
2024/03/12	0.2	16.00	0	0.00	16.00	0.2	42	0.54%
2024/03/11	0	0.00	0	16.67	16.15	0	43	-0.01%
2024/03/08	0.2	16.70	0	16.40	16.45	0.2	45	0.43%
2024/03/07	0.1	16.64	0	0.00	16.70	0.1	50	0.23%
2024/03/05	0	0.00	0	17.45	16.60	0	54	0.00%
2024/03/04	0	16.35	0	0.00	16.65	0	54	0.00%
2024/02/19	0	0.00	0.3	16.11	16.70	-0.3	47	-0.69%
2024/02/16	0.3	15.28	0	0.00	15.90	0.3	48	0.68%
2024/02/15	0	0.00	0.1	15.20	15.10	-0.1	46	-0.11%
2024/02/05	0	0.00	0	17.20	15.55	0	43	-0.01%
2024/02/01	0	0.00	0.1	16.98	15.75	-0.1	43	-0.12%
2024/01/29	0	0.00	0.1	15.90	15.80	-0.1	42	-0.28%
2024/01/26	0.2	16.04	0	0.00	15.90	0.2	42	0.53%
2024/01/23	0	0.00	0	15.95	15.90	0	43	-0.09%
2024/01/18	0	15.85	0	0.00	15.95	0	43	0.09%
2023/09/18	0	0.00	1	15.50	15.70	-1	96	-1.04%
2023/09/12	0	15.70	0	0.00	15.70	0	99	0.00%
2023/09/11	0	0.00	0	15.50	15.70	0	100	0.00%
2023/09/08	0	0.00	0	15.78	15.70	0	100	0.00%
2023/09/07	0	15.65	0	0.00	15.70	0	100	0.00%
2023/08/16	1	16.40	0	0.00	16.55	1	97	1.03%
2023/08/11	0	0.00	0.2	19.33	18.00	-0.2	93	-0.18%
2023/08/10	0.1	18.20	0	18.50	18.20	0.1	93	0.10%
2023/08/08	0.1	18.55	2.1	18.37	18.35	-2.1	97	-2.11%
2023/08/07	0	0.00	0.5	18.52	18.45	-0.5	101	-0.45%
2023/08/04	2.6	18.43	0.2	18.51	18.55	2.4	102	2.35%
2023/08/02	0	0.00	1.6	20.17	20.35	-1.6	88	-1.84%
2023/07/28	0.6	18.50	0	0.00	18.80	0.6	73	0.79%
2023/07/27	0	0.00	0.5	18.38	18.30	-0.5	73	-0.68%
2023/07/26	0	0.00	0	18.10	18.00	0	74	-0.03%
2023/07/25	0	0.00	0.1	18.20	18.05	-0.1	75	-0.09%
2023/07/24	0	18.40	0	0.00	18.65	0	76	0.04%
2023/07/21	0	0.00	0	18.25	18.35	0	76	-0.01%
2023/07/20	0	0.00	0.1	18.50	18.25	-0.1	78	-0.06%
2023/07/19	0	18.15	0	0.00	18.20	0	80	0.00%
2023/07/18	0	0.00	0	18.30	18.15	0	81	-0.01%
2023/07/17	0.7	18.17	0.1	18.50	18.40	0.6	81	0.72%
2023/07/14	0	0.00	0.1	19.09	19.10	-0.1	80	-0.12%
2023/07/13	0.1	18.95	0	20.40	19.10	0.1	81	0.11%
2023/07/12	1	19.25	0.1	19.08	19.20	0.9	82	1.05%
2023/07/11	0	0.00	0.3	19.90	19.05	-0.3	86	-0.29%
2023/07/07	0.3	20.28	0	20.52	20.55	0.3	82	0.31%
2023/07/06	0.1	19.70	0.1	19.41	19.25	0	78	0.03%
2023/07/05	0.4	17.95	0	0.00	18.15	0.4	75	0.54%
2023/06/26	0	0.00	0	19.15	19.10	0	85	0.00%
2023/06/21	0	0.00	0	19.15	19.20	0	86	-0.02%
2023/06/19	0	19.65	0	0.00	19.75	0	84	0.03%
2023/06/14	0	0.00	0	20.05	20.00	0	83	-0.01%
2023/06/13	0	19.82	0	0.00	20.05	0	83	0.01%
2023/06/12	0	0.00	0	20.60	20.10	0	82	0.00%
2023/06/08	0	20.20	0	0.00	20.40	0	85	0.00%
2023/06/02	0	0.00	0	20.80	20.50	0	89	0.00%
2023/06/01	0	20.40	0	0.00	20.90	0	91	0.00%
2023/05/31	0	0.00	0	20.70	20.70	0	91	-0.01%
2023/05/30	0	20.50	0	0.00	20.70	0	94	0.01%
2023/05/25	0	0.00	0	21.05	20.75	0	96	0.00%
2023/05/24	0	20.55	0	0.00	21.05	0	97	0.00%
2023/05/23	0	20.40	0	0.00	20.95	0	100	0.00%
2023/05/18	0	0.00	0.1	20.85	21.70	-0.1	108	-0.10%
2023/05/15	0	0.00	0	21.04	20.85	0	109	-0.02%
2023/05/12	0.1	21.54	0	0.00	21.10	0.1	111	0.13%
2023/05/08	0	0.00	0	20.50	20.35	0	136	0.00%
2023/05/05	0	20.50	0.1	20.00	20.50	-0.1	139	-0.07%
2023/05/02	0.1	21.30	0	21.45	21.45	0.1	137	0.05%
2023/04/28	0	21.00	0	0.00	21.40	0	137	0.02%
2023/04/26	0	19.15	0	0.00	19.60	0	141	0.00%
2023/04/25	0	0.00	0	20.00	19.35	0	142	0.00%
2023/04/24	0	20.00	0	0.00	20.00	0	140	0.00%
2023/04/11	0	0.00	0	22.80	21.95	0	136	0.00%
2023/04/10	0	22.55	0	0.00	22.60	0	135	0.00%
2023/04/06	0	0.00	0.1	22.00	21.20	-0.1	132	-0.04%
2023/03/31	0.1	22.49	0.2	22.69	22.35	-0.1	127	-0.10%
2023/03/29	0	0.00	0.1	23.40	23.60	-0.1	124	-0.08%
2023/03/28	0	0.00	0	24.15	24.20	0	123	0.00%
2023/03/27	0	0.00	0	24.61	24.15	0	123	-0.01%
2023/03/23	0	0.00	0	24.20	24.20	0	122	0.00%
2023/03/22	0	0.00	0.1	24.30	24.30	-0.1	125	-0.04%
2023/03/20	0	0.00	0	25.20	24.35	0	134	0.00%
2023/03/17	0	0.00	0	24.18	24.20	0	142	0.00%
2023/03/16	0.3	24.00	0	0.00	24.20	0.3	142	0.24%
2023/03/14	0	0.00	1	24.50	24.40	-1	146	-0.68%
2023/03/01	0	0.00	0	28.95	26.10	0	136	0.00%
2023/02/24	0	26.20	0	26.75	26.35	0	136	0.00%
2023/02/23	1	26.55	0	0.00	26.50	1	137	0.73%
2023/02/07	0	0.00	0.3	26.96	26.85	-0.3	139	-0.20%
2023/02/06	0.3	26.14	0.1	26.41	27.20	0.2	132	0.14%
2023/02/02	0	0.00	0.3	25.36	25.30	-0.3	110	-0.26%
2023/01/17	0	0.00	0.3	26.30	25.90	-0.3	109	-0.23%
2023/01/16	0.6	25.65	0	0.00	25.90	0.6	108	0.58%
2023/01/13	0	24.55	0	0.00	25.15	0	105	0.00%
2023/01/10	0	0.00	0	25.45	25.10	0	107	0.00%
2023/01/05	0	23.40	0	0.00	24.00	0	112	0.00%
2022/12/26	0	0.00	0	25.25	25.20	0	122	-0.03%
2022/12/22	0	24.70	0	0.00	24.75	0	135	0.02%
2022/12/21	0	0.00	0.1	25.20	24.85	-0.1	153	-0.04%
2022/12/20	0	0.00	0.4	25.16	24.95	-0.4	156	-0.26%
2022/12/19	0.1	25.00	0	0.00	25.25	0.1	162	0.03%
2022/12/16	0.2	25.50	0.1	25.81	25.60	0.1	170	0.06%
2022/12/15	0	0.00	0.2	26.00	25.90	-0.2	176	-0.09%
2022/12/14	0	0.00	0.4	26.39	26.00	-0.4	180	-0.22%
2022/12/13	0.3	26.70	0	0.00	26.60	0.3	186	0.17%
2022/12/07	0.2	25.15	0	0.00	25.60	0.2	254	0.06%
2022/12/02	0.4	25.20	0	0.00	25.80	0.4	336	0.12%
2022/12/01	0	0.00	0.1	25.70	25.55	-0.1	364	-0.03%
2022/11/29	0.1	24.75	0	0.00	24.85	0.1	371	0.03%
2022/11/25	0	0.00	0.2	24.95	24.80	-0.2	393	-0.04%
2022/11/24	0	0.00	0.1	25.01	25.00	-0.1	397	-0.02%
2022/11/23	0	0.00	0.3	25.30	25.35	-0.3	396	-0.08%
2022/11/22	0	0.00	0	25.30	25.35	0	398	0.00%
2022/11/21	0	0.00	0.3	25.50	26.00	-0.3	397	-0.09%
2022/11/18	0	0.00	0	26.00	25.85	0	395	0.00%
2022/11/17	0.7	25.95	0	0.00	26.00	0.7	393	0.18%
2022/11/16	0.2	24.90	0	0.00	26.00	0.2	390	0.06%
2022/11/15	0	0.00	0.7	25.95	26.00	-0.7	388	-0.17%
2022/11/14	0	0.00	0	26.80	26.20	0	387	0.00%
2022/11/11	0	0.00	0.1	26.05	26.15	-0.1	386	-0.03%
2022/11/10	0	0.00	0	26.40	25.90	0	383	0.00%
2022/11/09	0.7	26.54	0	0.00	26.65	0.7	380	0.19%
2022/11/08	0	26.50	0	0.00	26.40	0	378	0.00%
2022/11/04	0	25.50	0	0.00	25.70	0	372	0.01%
2022/11/02	0	0.00	0	24.55	24.45	0	367	0.00%
2022/11/01	0	24.00	0	0.00	24.45	0	366	0.00%
2022/10/25	0	0.00	0	24.00	23.45	0	360	0.00%
2022/10/24	0	24.40	0	24.10	24.20	0	359	0.00%
2022/10/20	0	0.00	0	24.80	24.80	0	357	0.00%
2022/10/19	0	0.00	0.3	25.33	25.00	-0.3	357	-0.08%
2022/10/18	0	0.00	0.1	25.95	25.95	-0.1	353	-0.02%
2022/10/17	0	0.00	0.1	26.00	25.80	-0.1	353	-0.01%
2022/10/13	0	0.00	0	25.55	25.50	0	351	-0.01%
2022/10/12	0.3	25.50	0	25.50	25.65	0.3	347	0.09%
2022/10/11	0.1	25.40	0.1	26.30	25.60	0	346	-0.01%
2022/10/07	0	26.25	0	0.00	27.20	0	345	0.00%
2022/10/05	0	26.40	0	0.00	26.25	0	339	0.00%
2022/10/03	0	0.00	0	26.05	26.05	0	338	-0.01%
2022/09/29	0.2	24.41	0	0.00	24.60	0.2	330	0.07%
2022/09/28	0	0.00	0.9	25.29	25.05	-0.9	323	-0.28%
2022/09/27	0	0.00	0	28.05	27.80	0	305	-0.01%
2022/09/26	0	0.00	0	28.23	28.05	0	301	0.00%
2022/09/23	0.1	28.00	0.2	28.15	28.50	-0.1	294	-0.05%
2022/09/22	0	0.00	0.1	27.55	28.00	-0.1	286	-0.04%
2022/09/21	0.1	27.55	0.1	27.60	27.50	0	278	0.00%
2022/09/20	0.1	27.40	0.1	27.30	27.55	0	274	0.00%
2022/09/19	0.3	28.00	0	28.15	28.00	0.3	264	0.10%
2022/09/16	0.1	27.90	0.1	27.65	28.30	0	253	-0.01%
2022/09/15	0.1	25.83	0.6	26.10	26.45	-0.4	224	-0.18%
2022/09/14	1.4	24.92	0	0.00	25.25	1.4	196	0.70%
2022/09/13	0	0.00	0.2	24.90	24.80	-0.2	180	-0.09%
2022/09/08	4	23.05	4	23.50	23.20	0	142	0.00%
2022/09/07	0.2	22.22	0	22.44	23.20	0.2	94	0.16%
2022/09/06	0	0.00	0	21.55	21.10	0	65	-0.04%
2022/09/05	0	0.00	0.2	21.90	21.65	-0.2	62	-0.27%
2022/09/02	0.2	21.90	0	0.00	22.00	0.2	58	0.35%
2022/09/01	0	0.00	0	21.90	21.75	0	51	-0.01%
2022/08/24	0	0.00	0	17.80	17.60	0	28	0.00%
2022/08/16	0	0.00	0	17.80	17.65	0	28	-0.04%
2022/08/05	0	0.00	0	17.85	17.55	0	27	-0.05%
2022/07/29	0	18.00	0	0.00	18.10	0	28	0.00%
2022/07/22	0	18.95	0	0.00	19.00	0	28	0.10%
2022/07/18	0	0.00	1	18.50	18.30	-1	27	-3.66%
2022/07/12	1	18.05	0	0.00	18.00	1	27	3.62%
2022/07/08	0	0.00	0	18.00	18.50	0	27	-0.01%
2022/06/24	0	17.25	0	18.00	17.85	0	24	0.00%
2022/06/20	0	17.75	0	0.00	18.00	0	23	0.01%
2022/06/08	0	0.00	0	18.73	18.60	0	22	-0.01%
2022/05/26	0	18.15	0	0.00	18.35	0	29	0.00%
2022/05/20	0	17.95	0	18.30	18.20	0	33	-0.02%
2022/05/17	0	18.15	0	0.00	18.55	0	33	0.02%
2022/05/16	0	17.70	0	0.00	18.55	0	33	0.00%
2022/05/11	0	0.00	0	18.70	18.50	0	35	-0.04%
2022/05/03	0	18.95	0	0.00	19.75	0	38	0.01%
2022/04/29	0	19.11	0	0.00	19.65	0	39	0.01%
2022/04/28	0	18.95	0	0.00	19.25	0	40	0.01%
2022/04/26	0	19.20	0	0.00	19.25	0	41	0.00%
2022/04/11	0	0.00	0.1	21.42	19.80	-0.1	72	-0.07%
2022/04/07	0	0.00	0	20.10	20.00	0	95	-0.02%
2022/04/06	0	0.00	0	19.80	19.90	0	98	-0.02%
2022/04/01	0	0.00	0	19.95	19.80	0	100	0.00%
2022/03/31	0	0.00	0	19.95	19.95	0	102	0.00%
2022/03/30	0	0.00	0.5	19.90	19.95	-0.5	104	-0.48%
2022/03/28	0	0.00	0	20.00	20.00	0	107	0.00%
2022/03/25	0	0.00	0	20.00	19.95	0	109	-0.01%
2022/03/24	0	0.00	0	19.62	19.75	0	110	0.00%
2022/03/23	0	0.00	0	19.90	19.70	0	113	0.00%
2022/03/22	0	0.00	0	19.95	19.60	0	114	0.00%
2022/03/18	0	0.00	0	21.45	19.60	0	124	0.00%
2022/03/11	0	0.00	0	19.40	19.40	0	137	0.00%
2022/03/09	0	0.00	0	18.95	19.20	0	137	0.00%
2022/03/08	0	0.00	0	19.20	19.00	0	138	-0.04%
2022/03/07	0	0.00	0	21.03	19.45	0	137	0.00%
2022/03/03	0	0.00	0	22.00	20.10	0	134	-0.02%
2022/03/01	0	0.00	0	21.19	20.65	0	134	-0.01%
2022/02/24	0	0.00	0	20.63	20.35	0	137	-0.03%
2022/02/22	0	0.00	0	22.10	21.45	0	152	0.00%
2022/02/21	0	0.00	0	22.50	22.05	0	151	0.00%
2022/02/18	0	0.00	2	22.20	22.25	-2	151	-1.32%
2022/02/17	0	0.00	0.1	22.35	22.30	-0.1	152	-0.03%
2022/02/16	0	0.00	0.1	22.40	22.00	-0.1	152	-0.03%
2022/02/15	0	22.00	0	0.00	22.00	0	152	0.00%
2022/02/14	0	0.00	0.1	21.91	21.90	-0.1	152	-0.07%
2022/02/09	0	22.35	0	0.00	22.80	0	150	0.00%
2022/02/08	0	22.19	0	22.50	22.45	0	150	0.00%
2022/02/07	0	22.02	0	0.00	22.45	0	150	0.01%
2022/01/26	0	0.00	0	22.70	22.20	0	150	0.00%
2022/01/24	0	0.00	0	22.25	22.20	0	150	0.00%
2022/01/21	0	22.75	0	0.00	22.80	0	149	0.01%
2022/01/20	0	0.00	0	22.90	22.85	0	149	0.00%
2022/01/19	0	22.55	0	0.00	22.90	0	148	0.00%
2022/01/18	0.2	23.00	0	0.00	22.95	0.2	147	0.15%
2022/01/17	0	0.00	0.1	23.13	23.25	-0.1	146	-0.06%
2022/01/14	0	0.00	0.1	23.11	22.55	-0.1	145	-0.05%
2022/01/13	0	0.00	0	23.95	23.45	0	143	-0.03%
2022/01/12	0	23.80	0	24.39	23.95	0	142	-0.03%
2022/01/11	0	0.00	0	24.90	24.40	0	141	0.00%
2022/01/10	0.1	24.15	0	0.00	24.50	0.1	139	0.04%
2022/01/07	0	22.60	0	0.00	24.15	0	138	0.00%
2022/01/06	0	24.70	0	24.80	24.50	0	135	0.01%
2022/01/05	0	25.20	0	0.00	25.15	0	132	0.00%
2022/01/04	0	25.62	3	25.25	25.55	-3	127	-2.36%
2022/01/03	2.1	24.68	0.1	25.21	25.20	2	118	1.66%
2021/12/30	1.1	22.96	1	23.50	23.85	0.1	104	0.07%
2021/12/29	1	22.90	0	0.00	22.90	1	96	1.04%
2021/12/27	0.1	22.55	0	22.40	22.70	0.1	92	0.09%
2021/12/24	0	0.00	0.2	22.55	22.30	-0.2	90	-0.25%
2021/12/23	0.5	22.25	0	0.00	22.15	0.5	89	0.55%
2021/12/21	0	0.00	0	22.55	22.30	0	88	0.00%
2021/12/17	0	0.00	0.2	22.55	22.10	-0.2	85	-0.20%
2021/12/16	0	22.20	0	0.00	22.35	0	83	0.00%
2021/12/14	0	0.00	0.3	21.87	21.75	-0.3	78	-0.36%
2021/12/13	0.8	21.59	0	0.00	21.70	0.8	73	1.04%
2021/12/10	0.1	21.30	0	0.00	21.60	0.1	69	0.18%
2021/12/09	0.1	20.50	0	0.00	20.95	0.1	66	0.09%
2021/12/08	0	20.00	0	0.00	20.30	0	63	0.00%
2021/08/20	0	0.00	2	20.40	20.15	-2	205	-0.98%
2021/07/01	2	24.50	0	0.00	23.75	2	567	0.35%
2021/04/21	2	23.53	0	0.00	22.95	2	749	0.27%
2021/04/12	0	0.00	4	32.43	30.55	-4	600	-0.67%
2021/04/09	1	35.25	0	0.00	33.90	1	563	0.18%
2021/04/07	1	30.80	15.6	31.80	31.80	-14.6	509	-2.86%
2021/03/09	0	27.00	0	0.00	27.30	0	457	0.00%
2021/03/04	2	28.05	0	0.00	28.60	2	448	0.45%
2021/02/19	0	0.00	1	28.05	27.20	-1	374	-0.27%
2021/02/18	1	29.05	0	0.00	29.05	1	350	0.29%
2020/01/10	0	0.00	2	10.58	10.60	-2	259	-0.77%
2020/01/08	2	10.48	0	0.00	10.45	2	255	0.78%
2019/12/20	0	0.00	1	14.95	14.40	-1	215	-0.46%
2019/12/16	0	0.00	1	14.70	14.90	-1	204	-0.49%
2019/12/13	0	0.00	1	14.95	14.80	-1	192	-0.52%
2019/12/02	1	14.20	0	0.00	14.30	1	138	0.72%
2019/11/28	1	14.10	0	0.00	14.25	1	128	0.78%
2019/11/20	1	13.15	0	0.00	14.00	1	97	1.03%
2019/05/20	0	9.16	0	0.00	9.15	0	32	0.00%
2019/05/02	0	9.23	0	0.00	9.30	0	31	0.00%
2019/04/29	0	9.30	0	0.00	9.34	0	33	0.01%
2019/04/24	0	9.31	0	0.00	9.33	0	33	0.00%
2019/04/23	0	9.30	0	0.00	9.34	0	33	0.01%
2019/04/19	0	9.16	0	0.00	9.07	0	31	0.01%
2019/04/18	0	9.20	0	0.00	9.23	0	32	0.01%
2019/04/17	0	9.20	0	0.00	9.26	0	32	0.00%
2019/04/16	0	9.10	0	0.00	9.15	0	31	0.02%
2019/04/15	0	8.90	0	0.00	8.93	0	30	0.01%
2019/04/12	0	8.74	0	0.00	8.77	0	29	0.01%
2019/04/11	0	8.90	0	0.00	8.93	0	28	0.01%
2019/03/21	0	9.00	0	0.00	8.96	0	24	0.01%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.00%
2019/02/12	0	9.46	0	0.00	9.46	0	34	0.00%
2019/01/11	0	0.00	1.9	9.42	9.54	-1.9	31	-5.96%
2018/05/24	0	0.00	0	11.90	11.95	0	66	0.00%
2018/05/22	0	0.00	0	12.10	12.10	0	67	0.00%
2018/04/23	0	12.20	0	0.00	12.10	0	92	0.00%
2018/04/17	0	12.40	0	0.00	12.45	0	109	0.00%
2018/04/16	0	12.45	2	12.45	12.45	-2	114	-1.75%
2018/04/09	0	12.30	0	0.00	12.30	0	156	0.00%
2018/04/02	0	12.20	0	0.00	12.20	0	160	0.00%
2018/03/30	0	12.15	0	0.00	12.15	0	160	0.00%
2018/03/28	0	11.90	0	0.00	12.00	0	159	0.01%
2018/03/26	0	11.75	0	0.00	11.75	0	158	0.00%
2018/03/22	0	12.10	0	0.00	12.05	0	157	0.00%
2018/03/19	0	12.25	0	0.00	12.30	0	157	0.00%
2018/03/16	0	12.25	0	0.00	12.15	0	156	0.00%
2018/03/14	0	12.15	0	0.00	12.15	0	155	0.00%
2018/03/06	2	12.40	0	0.00	12.55	2	152	1.31%
2018/03/02	0	0.00	2	13.30	13.35	-2	149	-1.34%
2018/02/22	0	0.00	0	12.90	12.90	0	150	0.00%
2018/02/12	0	0.00	6	12.35	12.70	-6	152	-3.94%
2018/02/09	6	12.18	0	0.00	12.30	6	150	3.98%
2018/02/07	1	11.65	0	0.00	11.75	1	148	0.67%
2018/02/06	0	0.00	2	11.50	11.35	-2	147	-1.36%
2018/01/31	1	11.75	0	0.00	11.70	1	143	0.69%
2018/01/25	2	12.40	0	0.00	12.50	2	139	1.44%
2018/01/19	0	0.00	6	12.34	12.10	-6	138	-4.32%
2018/01/04	0	0.00	2	12.70	12.70	-2	104	-1.92%