晉椿 (2064)-國票券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.85
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃鋼鐵類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	15.90	0	0.00	15.85	1	47	2.10%
2024/10/22	2	15.85	0	0.00	15.80	2	48	4.13%
2024/10/21	0	0.00	4	15.70	15.70	-4	47	-8.34%
2024/10/18	4	15.86	0	0.00	15.80	4	48	8.33%
2024/10/17	4	16.00	6	15.73	15.80	-2	47	-4.19%
2024/10/16	6	15.75	1	15.80	15.75	5	47	10.54%
2024/10/14	0	0.00	1	16.40	15.90	-1	47	-2.10%
2024/10/09	13	15.65	1	15.65	15.70	12	48	24.97%
2024/10/04	2	16.40	1	16.50	16.30	1	45	2.22%
2024/10/01	2	16.35	1	16.55	16.20	1	43	2.31%
2024/09/30	8	16.48	0	0.00	16.35	8	41	19.18%
2024/09/27	24	15.81	0	0.00	16.55	24	38	61.75%
2024/09/26	23	15.68	3	15.63	15.70	20	31	64.45%
2024/09/25	18	15.56	0	0.00	15.60	18	29	60.10%
2024/09/24	0	0.00	20	15.57	15.35	-20	28	-69.53%
2024/09/20	0	0.00	1	15.05	15.05	-1	26	-3.83%
2024/09/16	1	15.00	0	0.00	15.00	1	30	3.26%
2024/08/30	1	15.00	0	0.00	14.95	1	34	2.90%
2024/07/16	0	0.00	2	15.23	15.25	-2	40	-4.92%
2024/07/11	2	15.08	0	0.00	15.05	2	39	5.06%
2024/06/26	0	0.00	1	15.10	15.10	-1	40	-2.47%
2024/06/25	0	0.00	3	15.07	15.10	-3	40	-7.39%
2024/06/24	1	15.00	0	0.00	15.05	1	41	2.40%
2024/06/21	2	15.05	0	0.00	15.05	2	39	5.01%
2024/06/17	1	15.00	0	0.00	15.00	1	38	2.60%
2024/05/28	0	16.00	0	0.00	15.10	0	44	0.00%
2024/05/24	0	0.00	4	15.03	15.00	-4	46	-8.69%
2024/05/22	1	15.05	3	15.17	15.05	-2	45	-4.40%
2024/05/21	21	15.05	1	15.05	15.00	20	45	44.30%
2024/05/20	2	15.03	0	0.00	15.00	2	45	4.41%
2024/05/17	1	15.00	0	0.00	15.05	1	44	2.23%
2024/05/16	3	15.03	0	0.00	15.15	3	44	6.72%
2023/08/18	0	0.00	0.1	16.50	16.60	-0.1	38	-0.24%
2023/08/17	0.1	16.15	0	0.00	16.50	0.1	37	0.24%
2023/05/19	0	0.00	0	18.09	17.60	0	39	-0.08%
2023/05/15	0	0.00	0.1	17.45	17.20	-0.1	40	-0.14%
2023/05/11	0	0.00	0	17.65	17.50	0	43	0.00%
2023/05/09	0.1	17.60	0	0.00	17.65	0.1	44	0.21%
2023/04/21	0	0.00	0	17.75	17.45	0	45	-0.01%
2023/04/20	0	0.00	0	17.75	17.75	0	45	-0.03%
2023/04/19	0	18.00	0	0.00	18.00	0	45	0.04%
2023/04/07	0	0.00	0	19.50	19.40	0	47	-0.07%
2023/03/31	0	19.00	0	0.00	19.25	0	48	0.06%
2023/03/24	0	0.00	0	18.95	18.85	0	50	-0.03%
2023/03/23	0	18.80	0	0.00	19.15	0	50	0.03%
2023/03/22	0	0.00	0	18.50	18.75	0	50	-0.04%
2023/03/16	0	0.00	0.1	18.71	18.40	-0.1	51	-0.15%
2023/03/14	0	0.00	0	19.21	19.00	0	51	-0.09%
2023/03/13	0	0.00	0	19.85	19.50	0	49	0.00%
2023/03/10	0	0.00	0.1	19.11	19.50	-0.1	50	-0.20%
2023/03/08	0	0.00	0	19.95	19.95	0	48	-0.01%
2023/03/07	0.1	19.85	0	19.90	20.00	0.1	48	0.12%
2023/03/06	0.2	20.00	0	19.99	19.90	0.2	46	0.36%
2023/03/03	0	19.35	0	0.00	19.80	0	42	0.06%
2023/03/01	0	0.00	0	19.45	19.70	0	40	0.00%
2023/02/24	2	18.98	3.2	19.27	19.45	-1.2	40	-3.02%
2023/02/23	1.2	18.89	0	0.00	19.50	1.2	40	3.00%
2023/02/22	0	0.00	0	19.00	19.15	0	39	-0.08%
2023/02/21	0	18.60	0	0.00	19.00	0	40	0.08%
2023/02/17	0	0.00	0.1	18.11	18.05	-0.1	39	-0.33%
2023/02/16	0	0.00	0.2	18.21	18.25	-0.2	40	-0.50%
2023/02/15	0	0.00	0	18.20	18.15	0	41	-0.06%
2023/02/13	0.1	18.15	0.2	18.17	18.15	-0.1	41	-0.33%
2023/02/10	0.2	18.40	0.1	18.40	18.60	0.1	42	0.13%
2023/02/09	0	0.00	0	18.30	18.40	0	40	-0.10%
2023/02/08	0.1	18.35	0	18.40	18.50	0.1	40	0.22%
2023/02/07	0	0.00	0.1	18.50	18.50	-0.1	41	-0.20%
2023/02/02	0	0.00	0.1	18.30	18.30	-0.1	41	-0.26%
2023/02/01	0.6	18.00	0	0.00	18.25	0.6	41	1.41%
2023/01/31	0	0.00	0	18.00	17.90	0	40	-0.08%
2023/01/30	0	0.00	0.2	17.88	17.85	-0.2	40	-0.41%
2023/01/13	0	0.00	0	18.30	18.25	0	40	-0.01%
2023/01/12	0	0.00	0	18.13	18.20	0	41	-0.02%
2023/01/10	0.2	17.95	0	0.00	18.10	0.2	41	0.50%
2023/01/03	0	0.00	0	18.10	18.00	0	42	0.00%
2022/12/30	0	18.00	0.1	18.42	18.00	-0.1	43	-0.17%
2022/12/29	0	0.00	0	18.00	18.00	0	42	-0.03%
2022/12/28	0.1	17.95	2	17.90	18.10	-1.9	41	-4.60%
2022/12/23	0	0.00	1	17.55	17.55	-1	39	-2.56%
2022/12/22	2	17.23	3	17.53	17.40	-1	38	-2.57%
2022/12/21	4	17.29	2	17.28	17.25	2	40	4.99%
2022/12/16	0	0.00	1	17.35	17.20	-1	39	-2.51%
2022/12/15	0	0.00	1	17.55	17.35	-1	40	-2.49%
2022/12/14	4	17.18	0	0.00	17.15	4	40	9.96%
2022/12/07	0	0.00	0	17.20	17.15	0	44	-0.04%
2022/12/05	0	17.15	0	0.00	17.50	0	53	0.00%
2022/12/01	0	17.35	0	0.00	17.45	0	58	0.03%
2022/11/25	0	0.00	0	17.20	17.10	0	61	-0.01%
2022/11/23	0	0.00	0	18.25	17.05	0	63	-0.02%
2022/11/21	0	0.00	0	17.25	16.95	0	66	0.00%
2022/11/17	0	16.90	1	16.50	17.10	-1	66	-1.51%
2022/11/16	1	16.45	0.1	16.64	16.45	0.9	65	1.38%
2022/11/14	0	0.00	0	16.65	16.45	0	68	0.00%
2022/11/09	0	16.15	0	0.00	16.30	0	74	0.02%
2022/11/02	0	0.00	0	16.60	16.65	0	90	0.00%
2022/11/01	0	0.00	0	16.55	16.50	0	92	-0.04%
2022/10/28	0.1	15.75	0	0.00	15.80	0.1	113	0.12%
2022/10/24	0	15.80	0	0.00	15.85	0	119	0.00%
2022/10/21	0	0.00	0	15.95	15.85	0	120	0.00%
2022/10/20	0	0.00	0	15.80	15.90	0	120	0.00%
2022/10/17	0	16.00	0	0.00	16.20	0	121	0.00%
2022/09/12	0	0.00	0.1	18.55	18.20	-0.1	173	-0.05%
2022/09/08	0.1	17.67	0	0.00	18.80	0.1	169	0.05%
2022/09/05	0	0.00	0	16.75	16.80	0	168	0.00%
2022/08/30	0	16.65	0	0.00	16.85	0	174	0.00%
2022/08/17	0	0.00	0	17.20	16.95	0	185	0.00%
2022/08/16	0	0.00	0.1	16.80	16.75	-0.1	184	-0.07%
2022/08/12	0.1	17.30	0	0.00	17.05	0.1	183	0.07%
2022/08/11	0	0.00	2	16.65	16.70	-2	178	-1.12%
2022/08/10	0	0.00	0	16.70	16.60	0	180	0.00%
2022/08/09	0	16.50	0	0.00	17.00	0	179	0.00%
2022/08/04	2	16.73	0	0.00	16.75	2	176	1.13%
2022/07/26	0	0.00	0.1	15.50	15.45	-0.1	192	-0.03%
2022/07/25	0	15.65	0	0.00	15.60	0	198	0.00%
2022/07/22	0.1	15.45	0	0.00	15.65	0.1	205	0.02%
2022/07/21	0	0.00	0	15.15	15.05	0	214	0.00%
2022/07/20	0	15.00	0	0.00	15.20	0	223	0.00%
2022/07/12	0	0.00	0	14.50	14.25	0	353	0.00%
2022/07/08	0	0.00	0	15.55	15.30	0	430	0.00%
2022/07/07	0	14.80	0	0.00	15.20	0	651	0.00%
2022/07/06	0	15.65	0	15.45	15.10	0	837	0.00%
2022/07/05	0	15.95	0	0.00	15.90	0	881	0.00%
2022/06/20	0	0.00	0.6	17.47	17.00	-0.6	1,214	-0.05%
2022/06/17	0	0.00	0.4	18.39	18.20	-0.4	1,483	-0.03%
2022/06/16	0	0.00	0.1	19.08	18.75	-0.1	1,536	0.00%
2022/06/15	0	0.00	0	19.60	19.40	0	1,595	0.00%
2022/06/14	0	0.00	0.2	19.50	19.20	-0.2	1,676	-0.01%
2022/06/13	0.4	19.88	0.6	19.81	19.75	-0.2	1,782	-0.01%
2022/06/10	0.7	20.80	0.2	21.00	20.85	0.5	1,938	0.03%
2022/06/09	0.9	20.85	0	0.00	21.05	0.9	2,061	0.04%
2022/05/31	0	0.00	0.1	22.00	21.60	-0.1	2,552	0.00%
2022/05/25	0.1	20.60	0	0.00	20.75	0.1	2,539	0.00%
2022/05/20	0	0.00	0	21.85	21.65	0	2,532	0.00%
2022/05/19	0	21.40	0	0.00	21.60	0	2,531	0.00%
2022/05/18	0	0.00	0	22.30	22.35	0	2,530	0.00%
2022/05/16	0	21.20	0	0.00	21.50	0	2,525	0.00%
2022/05/13	0	21.05	0	0.00	21.25	0	2,523	0.00%
2022/05/12	0	0.00	1	21.85	20.45	-1	2,518	-0.04%
2022/05/11	1	22.55	0	0.00	21.70	1	2,512	0.04%
2022/05/09	0	0.00	0.2	23.49	22.55	-0.2	2,503	-0.01%
2022/05/06	0	0.00	1	24.85	24.65	-1	2,496	-0.04%
2022/05/04	0.2	24.50	0	0.00	24.55	0.2	2,488	0.01%
2022/05/03	0	0.00	0	24.60	24.50	0	2,484	0.00%
2022/04/29	1	25.05	0	25.35	25.00	1	2,482	0.04%
2022/04/28	0	25.15	0.1	25.10	25.15	-0.1	2,477	0.00%
2022/04/27	0	25.00	0	0.00	25.10	0	2,468	0.00%
2022/04/26	0.1	26.35	0.1	26.00	25.30	0.1	2,459	0.00%
2022/04/25	0.1	26.35	1	26.35	26.35	-1	2,449	-0.04%
2022/04/22	2	26.80	1.1	27.49	26.80	0.9	2,437	0.04%
2022/04/21	0.1	27.48	0	0.00	26.65	0.1	2,422	0.00%
2022/04/20	0	0.00	0	26.90	26.65	0	2,401	0.00%
2022/04/19	1	28.10	0.5	27.62	26.85	0.5	2,385	0.02%
2022/04/18	0.5	27.70	0.6	27.68	26.60	0	2,348	0.00%
2022/04/15	1.6	29.95	2.3	30.02	28.55	-0.7	2,315	-0.03%
2022/04/14	0.3	29.80	2.3	30.47	29.90	-2	2,278	-0.09%
2022/04/13	2.3	31.65	1	30.05	30.05	1.3	2,235	0.06%
2022/04/12	2	30.20	5.5	30.39	31.10	-3.5	2,013	-0.17%
2022/04/11	3.5	29.05	0.5	29.52	28.30	3	1,825	0.16%
2022/04/08	3.5	29.45	1	29.80	28.20	2.5	1,781	0.14%
2022/04/07	0	0.00	5	27.52	28.60	-5	1,696	-0.29%
2022/03/31	2	26.43	5	26.25	26.00	-3	1,614	-0.19%
2022/03/30	0	0.00	1	26.35	26.55	-1	1,606	-0.06%
2022/03/29	1	25.85	0	0.00	25.95	1	1,593	0.06%
2022/03/28	0	0.00	1	27.65	26.75	-1	1,578	-0.06%
2022/03/25	3	28.35	1.3	29.59	28.25	1.7	1,559	0.11%
2022/03/24	3	29.57	0	0.00	29.05	3	1,531	0.20%
2022/03/23	1	28.70	1	29.00	28.70	0	1,457	0.00%
2022/03/22	1.3	30.07	6	30.33	29.50	-4.7	1,398	-0.34%
2022/03/21	0	0.00	1	26.75	28.65	-1	1,124	-0.09%
2022/03/18	1	26.65	1	27.20	26.05	0	1,069	0.00%
2022/03/17	1	26.90	0.1	26.25	25.65	0.9	1,010	0.09%
2022/03/16	0.1	28.20	6	27.86	26.20	-5.9	928	-0.63%
2022/03/15	2	28.45	2	29.35	25.90	0	818	0.00%
2022/03/14	1	28.60	6	28.58	28.75	-5	659	-0.76%
2022/03/11	1	25.35	2	24.20	26.15	-1	532	-0.19%
2022/03/10	2	26.40	2	26.00	23.80	0	429	0.00%
2022/03/09	13	24.15	14	23.98	25.60	-1	286	-0.35%
2021/09/15	0	0.00	2	20.65	20.20	-2	437	-0.46%
2021/09/03	2	19.00	0	0.00	18.90	2	417	0.48%
2021/08/18	0	0.00	1	18.00	18.55	-1	381	-0.26%
2021/08/16	1	19.40	0	0.00	19.50	1	377	0.26%
2021/08/11	1	18.90	0	0.00	18.00	1	369	0.27%
2021/08/05	0	0.00	0	20.15	19.85	0	363	0.00%
2021/08/03	0	20.55	0	0.00	20.60	0	363	0.00%
2021/07/29	2	19.80	0	0.00	20.60	2	357	0.56%
2021/07/27	0	0.00	1	20.05	20.05	-1	354	-0.28%
2021/07/22	10	23.00	10	22.65	20.45	0	339	0.00%
2021/07/21	1	23.75	2	23.65	22.65	-1	305	-0.33%
2021/07/07	2	19.75	0	0.00	19.60	2	242	0.83%
2021/07/01	3	23.47	3	22.77	21.65	0	234	0.00%
2021/06/30	0	0.00	5	23.65	23.65	-5	181	-2.75%
2021/06/29	0	0.00	5	21.50	21.50	-5	170	-2.93%
2021/03/30	0	0.00	20	14.25	14.55	-20	24	-80.27%
2021/03/11	10	14.10	0	0.00	14.00	10	30	32.41%
2021/03/10	0	0.00	10	15.12	14.80	-10	29	-34.48%
2021/03/09	20	14.00	0	0.00	14.40	20	28	71.05%
2020/12/21	0	0.00	24	13.78	13.70	-24	38	-63.13%
2020/12/09	2	13.30	0	0.00	13.30	2	32	6.21%
2020/12/04	2	13.35	0	0.00	13.35	2	32	6.19%
2020/12/03	20	13.07	0	0.00	13.20	20	32	62.18%