運錩 (2069)-國票券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▲0.10
漲幅
+0.61%
成交量
128張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	16.45	16.35	-0.1	479	-0.03%
2025/01/17	0.1	16.45	0	16.55	16.60	0.1	481	0.03%
2025/01/15	0	16.80	0	0.00	16.35	0	491	0.00%
2025/01/13	0	0.00	0.2	16.70	15.85	-0.2	490	-0.04%
2025/01/10	0.2	16.58	0	0.00	16.50	0.2	487	0.04%
2024/12/26	0	0.00	0	16.41	16.35	0	621	0.00%
2024/12/25	0	16.15	0	16.36	16.40	0	670	0.00%
2024/12/24	0	16.10	0	16.50	16.45	0	678	0.00%
2024/12/20	0	0.00	0	16.15	16.20	0	722	0.00%
2024/12/19	0	16.20	0	0.00	16.20	0	779	0.00%
2024/12/16	0	0.00	0	17.40	16.40	0	802	0.00%
2024/12/13	0	16.30	0	16.30	16.50	0	813	-0.01%
2024/12/12	0	0.00	1.2	16.39	16.30	-1.2	812	-0.14%
2024/12/11	1.2	16.67	0.2	16.70	16.50	1.1	807	0.13%
2024/12/10	0.2	17.05	0	0.00	16.85	0.2	807	0.02%
2024/12/04	0	0.00	0.2	18.09	17.90	-0.2	796	-0.03%
2024/12/03	0	18.07	0	0.00	18.40	0	796	0.00%
2024/12/02	0.2	18.20	0	18.35	18.25	0.2	797	0.03%
2024/11/29	0	18.30	0	18.30	18.35	0	800	-0.01%
2024/11/28	0	18.19	0	0.00	18.40	0	804	0.00%
2024/11/27	0	18.30	0.4	18.38	18.30	-0.4	804	-0.05%
2024/11/26	0.1	18.96	0.1	18.84	18.80	0	799	0.00%
2024/11/25	0	18.60	0.1	18.70	18.85	-0.1	801	-0.01%
2024/11/22	0.5	18.59	0	0.00	18.75	0.5	806	0.07%
2024/11/21	0	0.00	3	18.60	18.60	-3	811	-0.37%
2024/11/20	1	18.55	0.1	18.50	18.55	0.9	829	0.11%
2024/11/19	1	18.95	0.1	18.79	18.90	0.9	853	0.10%
2024/11/18	0	18.98	0	19.30	18.90	0	854	0.00%
2024/11/15	1.3	19.31	0	18.88	19.30	1.3	861	0.15%
2024/11/14	0	18.85	0.5	18.87	18.70	-0.5	858	-0.06%
2024/11/13	0	19.20	0.6	19.19	19.10	-0.6	862	-0.07%
2024/11/12	3.1	19.66	2.1	19.99	19.35	1	882	0.11%
2024/11/11	0.1	18.95	0	18.89	18.75	0.1	895	0.01%
2024/11/08	43	19.05	45.8	19.04	18.60	-2.8	888	-0.31%
2024/11/07	0.6	17.70	0.3	17.51	17.35	0.3	872	0.03%
2024/11/05	0	0.00	0.5	16.62	16.80	-0.5	891	-0.06%
2024/11/01	0.2	16.71	0.2	16.70	17.20	-0.1	885	-0.01%
2024/10/30	1.1	16.81	0	0.00	16.75	1.1	878	0.13%
2024/10/29	0	0.00	0.2	16.80	16.85	-0.2	869	-0.02%
2024/10/28	0.2	16.85	0.6	17.02	16.90	-0.4	867	-0.04%
2024/10/25	0.6	17.05	0	0.00	17.05	0.6	864	0.06%
2024/10/24	0	0.00	2	16.70	16.65	-2	859	-0.23%
2024/10/22	0	0.00	0.1	17.02	16.90	-0.1	852	-0.01%
2024/10/21	0	0.00	0.3	17.11	17.10	-0.3	844	-0.04%
2024/10/18	0.4	17.28	0	0.00	17.30	0.4	842	0.05%
2024/10/16	0	0.00	0.2	17.27	17.05	-0.2	835	-0.03%
2024/10/15	0.2	17.20	0.8	17.23	17.10	-0.6	830	-0.08%
2024/10/14	0.8	17.02	0.3	17.23	17.20	0.5	825	0.06%
2024/10/11	2.3	17.01	2.1	16.89	17.20	0.2	816	0.02%
2024/10/09	0.1	18.60	1.7	18.87	18.55	-1.7	757	-0.22%
2024/10/08	1	19.51	1.2	19.68	19.45	-0.2	739	-0.02%
2024/10/07	3.4	19.28	1.5	19.49	19.50	1.9	731	0.26%
2024/10/04	0.8	19.81	0.7	19.79	20.10	0.2	718	0.02%
2024/10/01	1.3	19.80	0.4	19.83	20.00	0.9	701	0.12%
2024/09/30	1.9	19.96	1.1	20.22	20.00	0.8	694	0.11%
2024/09/27	1.9	19.68	0.2	20.21	20.35	1.7	665	0.26%
2024/09/26	0.4	19.16	1.2	19.21	19.00	-0.8	617	-0.12%
2024/09/25	0.1	19.41	1.3	19.50	19.45	-1.2	608	-0.20%
2024/09/24	1	19.26	0.8	19.40	19.45	0.2	594	0.03%
2024/09/23	1.3	19.37	0.6	19.62	19.60	0.7	564	0.12%
2024/09/20	0.3	18.35	0	18.30	18.30	0.2	509	0.04%
2024/09/19	0.9	18.01	0.6	17.85	18.25	0.3	501	0.05%
2024/09/18	1.1	18.19	0.7	18.18	18.00	0.4	495	0.07%
2024/09/16	0.7	17.91	0.1	18.00	18.00	0.6	486	0.13%
2024/09/13	0	17.10	0.8	17.11	17.25	-0.8	472	-0.17%
2024/09/12	0	17.20	2.6	17.27	17.10	-2.6	473	-0.55%
2024/09/11	1.5	16.89	0	0.00	17.05	1.5	470	0.32%
2024/09/10	0	17.15	0	17.18	16.90	0	466	-0.01%
2024/09/09	1	17.05	0	0.00	17.15	1	461	0.22%
2024/09/06	0	16.70	0	0.00	16.85	0	458	0.01%
2024/09/05	0	0.00	1.4	16.78	16.40	-1.4	453	-0.30%
2024/09/04	0.5	17.06	0.1	17.24	17.00	0.4	444	0.08%
2024/09/03	1	17.60	0	0.00	17.90	1	437	0.23%
2024/09/02	0	0.00	0.3	18.05	17.80	-0.3	435	-0.07%
2024/08/30	0.3	18.13	0	0.00	18.05	0.3	428	0.07%
2024/08/29	0	0.00	0.7	17.84	18.00	-0.7	423	-0.17%
2024/08/28	0.3	17.71	0	17.80	17.85	0.3	419	0.08%
2024/08/27	1.4	17.76	1.1	17.85	17.85	0.4	418	0.09%
2024/08/26	0.1	18.20	1.1	18.32	18.25	-1	411	-0.24%
2024/08/23	0.7	18.18	0.5	18.43	18.45	0.2	407	0.04%
2024/08/22	0.8	18.35	0.3	18.25	18.40	0.5	401	0.12%
2024/08/21	0.4	18.33	2.6	18.04	18.20	-2.2	380	-0.58%
2024/08/20	1.2	17.23	11.1	17.26	17.40	-9.9	352	-2.80%
2024/08/19	2.5	17.62	0.9	17.58	17.35	1.5	348	0.44%
2024/08/16	1	18.00	5.2	18.15	18.00	-4.2	337	-1.26%
2024/08/15	0.2	17.79	0	0.00	17.70	0.2	324	0.06%
2024/08/13	210	18.55	201.4	18.54	18.50	8.6	286	2.99%	大買/大賣/
2024/08/12	0.8	16.86	0.2	17.10	16.90	0.6	220	0.29%
2024/08/09	0.8	16.75	0	16.43	16.75	0.8	210	0.38%
2024/08/08	0	0.00	45	15.68	16.40	-45	166	-26.97%
2024/08/07	0	14.75	0.1	14.96	14.95	-0.1	139	-0.04%
2024/08/06	0.1	14.75	0.3	14.59	14.60	-0.3	138	-0.19%
2024/08/05	0.3	14.85	0.7	15.44	14.65	-0.3	137	-0.25%
2024/08/02	0.3	15.70	0	15.95	15.80	0.3	136	0.21%
2024/08/01	0.3	15.85	1	15.90	15.95	-0.7	138	-0.54%
2024/07/31	0.1	15.84	0	0.00	15.95	0.1	141	0.09%
2024/07/22	0	0.00	0.2	15.64	15.65	-0.2	146	-0.12%
2024/07/19	8.2	15.77	0.8	16.04	15.75	7.3	144	5.08%
2024/07/18	9	16.07	0	0.00	16.15	9	141	6.35%
2024/07/17	12	16.05	0	16.10	16.05	12	142	8.42%
2024/07/16	0.8	15.93	0	0.00	16.05	0.8	143	0.59%
2024/07/15	4	16.00	0	0.00	15.95	4	145	2.74%
2024/07/12	8	15.95	0	0.00	15.95	8	150	5.31%
2024/07/11	4	15.75	0	0.00	15.90	4	151	2.64%
2024/05/31	0	0.00	2	16.90	16.95	-2	181	-1.10%
2024/05/30	0	0.00	0.5	16.85	16.80	-0.5	180	-0.26%
2024/05/29	0.5	16.75	0	0.00	16.90	0.5	179	0.26%
2024/05/28	0	17.00	5	16.62	16.75	-5	177	-2.81%
2024/05/27	1	16.40	1	16.55	16.50	0	178	0.00%
2024/05/24	1	16.35	0	0.00	16.40	1	181	0.55%
2024/05/23	2	16.50	0	16.80	16.45	2	182	1.09%
2024/05/22	2	16.68	0.1	16.80	16.75	1.9	183	1.02%
2024/05/21	0.1	16.85	0.2	16.91	16.85	-0.1	183	-0.03%
2024/05/20	0.2	17.10	1	17.10	16.95	-0.8	183	-0.45%
2024/05/17	1	16.70	0	0.00	16.70	1	177	0.56%
2024/05/08	1	16.80	0	0.00	16.90	1	177	0.56%
2024/05/07	0	0.00	0.3	16.90	16.80	-0.3	174	-0.16%
2024/05/06	0.3	16.70	11	16.60	16.75	-10.7	173	-6.17%
2024/05/03	0	0.00	1	16.45	16.45	-1	170	-0.59%
2024/05/02	0	0.00	4	16.55	16.55	-4	169	-2.36%
2024/04/30	5	16.44	3	16.50	16.50	2	177	1.11%
2024/04/29	6	16.45	0	16.50	16.60	6	176	3.41%
2024/04/26	0	16.30	0	0.00	16.35	0	173	0.00%
2024/04/24	4	16.41	0	0.00	16.40	4	173	2.31%
2024/04/23	0	0.00	1	16.55	16.55	-1	173	-0.58%
2024/04/22	4	16.40	0	16.52	16.40	4	173	2.30%
2024/04/19	0	15.90	0	0.00	16.25	0	172	0.01%
2024/04/18	0	0.00	4	16.59	16.60	-4	168	-2.37%
2024/04/17	4	16.15	0	16.10	16.15	4	164	2.43%
2024/04/16	0	16.25	14	16.13	16.10	-14	163	-8.57%
2024/04/15	0	0.00	0	16.55	16.40	0	163	0.00%
2024/04/12	12	16.33	3	16.35	16.35	9	163	5.52%
2024/04/10	0	0.00	29.1	17.02	16.65	-29.1	159	-18.27%
2024/04/09	5.1	17.17	129	17.04	16.90	-123.9	155	-79.58%	大賣/鉅額交易
2024/04/08	0	0.00	0	16.20	16.15	0	134	-0.01%
2024/04/03	0	16.25	7	16.15	16.05	-7	133	-5.24%
2024/04/02	3	15.80	0	0.00	15.70	3	129	2.32%
2024/04/01	4	15.93	0	0.00	15.95	4	127	3.13%
2024/03/29	0	0.00	0	15.95	15.90	0	128	0.00%
2024/03/27	0	16.00	0	0.00	15.90	0	144	0.00%
2024/03/14	0	0.00	0	15.95	16.00	0	239	0.00%
2024/03/13	0	15.85	6	15.90	15.85	-6	238	-2.52%
2024/03/12	0	15.95	1	15.90	15.90	-1	236	-0.42%
2024/03/11	6	15.80	0	0.00	15.80	6	235	2.55%
2024/03/07	0	0.00	5	16.05	16.00	-5	232	-2.15%
2024/03/06	5	16.05	0	0.00	16.00	5	231	2.16%
2024/03/05	0	0.00	2.1	16.17	16.10	-2.1	229	-0.90%
2024/03/04	1	15.95	0.1	15.95	16.05	0.9	228	0.40%
2024/03/01	0.1	15.90	0	0.00	15.95	0.1	228	0.06%
2024/02/27	0	0.00	18	15.90	15.95	-18	226	-7.95%
2024/02/22	3	16.15	0	0.00	16.20	3	221	1.36%
2024/02/21	6	16.35	1	16.35	16.35	5	220	2.27%
2024/02/20	0	0.00	0	16.10	16.05	0	219	0.00%
2024/02/19	8	16.00	0	0.00	16.05	8	219	3.64%
2024/02/16	8	15.86	0	0.00	15.95	8	218	3.66%
2024/02/01	2	16.40	0	0.00	16.40	2	213	0.94%
2024/01/30	20	16.32	0	16.45	16.40	20	213	9.34%