國際中橡 (2104)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
11.15
漲跌
▼0.50
漲幅
-4.29%
成交量
9,801張
產業
上市橡膠類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	7	11.50	10.2	11.27	11.65	-3.2	4,258	-0.08%
2026/09/22	0	0.00	0.2	10.55	10.60	-0.2	3,955	-0.01%
2026/09/21	0	0.00	0.1	10.55	10.60	-0.1	3,950	0.00%
2026/09/18	2	10.55	2	10.65	10.55	0	3,994	0.00%
2026/09/17	0.8	10.47	1	10.80	10.75	-0.2	3,986	-0.01%
2026/09/16	0	0.00	10	10.45	10.45	-10	3,962	-0.25%
2026/09/15	1	10.25	0	0.00	10.30	1	3,978	0.03%
2026/09/14	2	10.30	6.3	10.37	10.30	-4.3	4,001	-0.11%
2026/09/11	0.8	10.45	0	10.55	10.50	0.8	4,025	0.02%
2026/09/10	0.5	10.55	0.3	10.69	10.60	0.2	4,056	0.01%
2026/09/09	3.3	10.50	3	10.77	10.80	0.3	4,032	0.01%
2026/09/08	0	0.00	0.4	10.00	10.10	-0.4	3,899	-0.01%
2026/09/07	9	10.06	3	10.12	10.05	6	3,921	0.15%
2026/09/04	4	10.30	4	10.30	10.30	0	3,894	0.00%
2026/09/03	2	10.30	2	10.40	10.30	0	3,899	0.00%
2026/09/02	0	0.00	1	10.48	10.45	-1	3,893	-0.03%
2026/09/01	0.5	10.65	0	10.55	10.45	0.5	3,912	0.01%
2026/08/31	0	10.40	0	0.00	10.45	0	3,927	0.00%
2026/08/28	0	0.00	0.3	10.35	10.25	-0.3	3,962	-0.01%
2026/08/27	0	0.00	0.6	10.58	10.45	-0.6	4,041	-0.01%
2026/08/26	0.2	10.45	2.1	10.60	10.65	-1.8	4,093	-0.04%
2026/08/25	1	10.25	1.9	10.27	10.20	-0.9	4,073	-0.02%
2026/08/24	8.3	10.34	8.1	10.48	10.35	0.1	4,055	0.00%
2026/08/21	0.3	10.40	1.3	10.62	10.65	-1	4,057	-0.02%
2026/08/20	0	0.00	1	10.43	10.45	-1	4,038	-0.02%
2026/08/17	1	10.40	2	10.28	10.40	-1	4,057	-0.02%
2026/08/14	2.2	10.20	19.4	10.20	10.30	-17.3	4,052	-0.43%
2026/08/13	21	10.18	5.7	10.13	10.20	15.3	4,030	0.38%
2026/08/12	3.2	10.33	2	10.30	10.35	1.2	4,013	0.03%
2026/08/11	0.9	10.30	1	10.45	10.40	-0.1	4,019	0.00%
2026/08/10	7.9	10.45	6	10.32	10.45	1.9	4,070	0.05%
2026/08/07	3	10.02	34.1	10.11	9.98	-31.1	4,001	-0.78%
2026/08/06	8.1	9.82	8.3	9.75	9.85	-0.3	3,999	-0.01%
2026/08/05	3.3	9.74	1.7	9.74	9.77	1.6	4,020	0.04%
2026/08/04	2.7	9.59	3	9.50	9.59	-0.3	4,179	-0.01%
2026/08/03	2	9.55	2	9.53	9.54	0	4,199	0.00%
2026/07/31	31	9.67	34.9	9.74	9.65	-3.9	4,186	-0.09%
2026/07/30	32.9	9.63	31.9	9.64	9.65	1	4,169	0.02%
2026/07/29	9.9	9.66	7	9.71	9.67	2.9	4,150	0.07%
2026/07/28	9	9.85	13	9.94	9.90	-4	4,075	-0.10%
2026/07/27	17	10.12	4	10.23	10.15	13	3,977	0.33%
2026/07/24	4	10.35	4	10.31	10.35	0	3,902	0.00%
2026/07/23	18	10.57	3	10.72	10.45	15	3,872	0.39%
2026/07/22	0	10.45	6	10.60	10.50	-6	3,877	-0.15%
2026/07/21	6	10.45	0	0.00	10.40	6	3,907	0.15%
2026/07/20	5	10.40	3	10.35	10.40	2	3,954	0.05%
2026/07/17	5.1	10.64	1.9	10.83	10.60	3.2	3,932	0.08%
2026/07/16	0.1	11.10	2.4	11.13	11.10	-2.4	3,864	-0.06%
2026/07/15	1	10.45	0	0.00	10.60	1	3,778	0.03%
2026/07/14	3.9	10.33	2.1	10.35	10.40	1.8	3,801	0.05%
2026/07/09	8	10.43	7.3	10.50	10.45	0.7	3,794	0.02%
2026/07/08	2.1	10.80	2	10.78	10.80	0.1	3,783	0.00%
2026/07/07	5	10.92	7	11.06	10.95	-2	3,780	-0.05%
2026/07/06	42.7	11.38	25.3	11.36	11.40	17.5	3,754	0.46%
2026/07/03	56.3	11.14	9.1	11.22	11.20	47.2	3,601	1.31%
2026/07/02	0.1	10.60	0	0.00	10.65	0.1	3,459	0.00%
2026/07/01	5.2	10.31	7	10.60	10.30	-1.8	3,435	-0.05%
2026/06/29	1	10.05	0	0.00	9.99	1	3,342	0.03%
2026/06/26	8	10.01	20.4	10.08	9.99	-12.4	3,463	-0.36%
2026/06/25	0.5	10.15	27	10.30	10.30	-26.5	3,492	-0.76%
2026/06/24	1.5	10.15	15	10.00	10.20	-13.5	3,488	-0.39%
2026/06/23	14	10.01	6.9	10.28	10.00	7.1	3,482	0.20%
2026/06/22	11.9	10.32	0	0.00	10.40	11.9	3,440	0.35%
2026/06/18	49.6	10.28	62	10.39	10.35	-12.4	3,462	-0.36%
2026/06/17	40	10.28	12	10.22	10.20	28	3,473	0.81%
2026/06/16	16	10.33	7	10.43	10.40	9	3,542	0.26%
2026/06/15	0	10.50	0	0.00	10.60	0	3,585	0.00%
2026/06/12	0	0.00	0.1	10.50	10.40	-0.1	3,621	0.00%
2026/06/11	7.6	10.31	5.8	10.28	10.35	1.7	3,624	0.05%
2026/06/10	10.3	10.55	8.2	10.54	10.55	2.1	3,630	0.06%
2026/06/09	0	0.00	0.1	10.65	10.60	-0.1	3,646	0.00%
2026/06/08	1	10.31	0.3	10.45	10.55	0.7	3,692	0.02%
2026/06/05	20	10.90	16.1	10.85	10.90	3.9	3,736	0.10%
2026/06/04	4	11.10	0.8	11.23	11.20	3.2	3,757	0.08%
2026/06/03	114.7	11.39	5	11.19	11.25	109.7	3,894	2.82%	大買/鉅額交易
2026/06/02	0.5	10.74	2.1	10.70	10.90	-1.7	3,983	-0.04%
2026/06/01	0.4	10.30	2	10.28	10.50	-1.6	3,930	-0.04%
2026/05/29	16	10.13	36.3	10.02	10.20	-20.4	3,979	-0.51%
2026/05/28	17.2	9.83	0.1	9.86	9.87	17.1	4,058	0.42%
2026/05/27	1.1	9.88	3.1	9.91	9.86	-2	4,236	-0.05%
2026/05/26	24.2	9.97	9.5	10.01	9.92	14.7	4,366	0.34%
2026/05/25	3.5	9.93	28.3	10.05	10.05	-24.8	4,885	-0.51%
2026/05/22	45.4	10.04	7.2	9.98	9.95	38.2	5,130	0.75%
2026/05/21	4.2	9.96	1.1	9.92	10.10	3.2	5,259	0.06%
2026/05/20	21.7	9.89	4.3	9.89	9.92	17.4	5,260	0.33%
2026/05/19	10	9.93	1.5	10.00	10.00	8.6	5,266	0.16%
2026/05/18	5.4	9.86	1.5	9.67	9.91	3.9	5,258	0.07%
2026/05/15	3.5	9.77	1.1	9.76	9.72	2.4	5,285	0.05%
2026/05/14	0.1	9.97	2.1	9.99	9.94	-2	5,225	-0.04%
2026/05/13	2	10.00	2	10.03	10.00	0	5,194	0.00%
2026/05/12	2.1	10.20	1	10.25	10.15	1.1	5,213	0.02%
2026/05/11	6	10.13	4.5	10.21	10.20	1.5	5,340	0.03%
2026/05/08	0.5	10.60	0	10.60	10.30	0.5	5,198	0.01%
2026/05/06	1	10.25	0	0.00	10.25	1	5,219	0.02%
2026/05/05	1	10.45	0	0.00	10.45	1	5,270	0.02%
2026/04/30	3	10.70	3	10.72	10.70	0	5,345	0.00%
2026/04/29	5	10.75	5.2	10.83	10.75	-0.2	5,398	0.00%
2026/04/28	0.2	10.80	0	0.00	10.85	0.2	5,475	0.00%
2026/04/27	3	10.58	4	10.65	10.90	-1	5,569	-0.02%
2026/04/24	1	10.70	1	10.85	10.70	0	5,611	0.00%
2026/04/23	2	10.93	1.1	11.00	10.95	0.9	5,640	0.02%
2026/04/22	6.1	11.16	0	0.00	11.15	6.1	5,628	0.11%
2026/04/21	2.3	11.27	4	11.34	11.25	-1.7	5,626	-0.03%
2026/04/20	4	11.18	3	11.40	11.15	1	5,685	0.02%
2026/04/17	8	11.49	2	11.48	11.45	6	5,665	0.11%
2026/04/16	0	0.00	5.2	11.53	11.50	-5.2	5,647	-0.09%
2026/04/15	11.2	11.48	6	11.51	11.45	5.2	5,663	0.09%
2026/04/14	0.1	11.85	0	0.00	11.80	0.1	5,641	0.00%
2026/04/10	9	11.65	131.1	11.64	11.65	-122.1	5,633	-2.17%	大賣/鉅額交易
2026/04/09	1	11.95	1.3	12.14	11.95	-0.3	5,606	-0.01%
2026/04/07	0.2	12.20	0.4	12.18	12.10	-0.2	5,615	0.00%
2026/04/02	4.4	12.24	4	12.18	12.25	0.4	5,618	0.01%
2026/04/01	2	12.23	2	12.25	12.25	0	5,605	0.00%
2026/03/31	28	12.47	8.6	12.85	12.15	19.4	5,609	0.35%
2026/03/30	21.6	12.59	20	12.60	12.65	1.6	5,514	0.03%
2026/03/27	0	0.00	10.1	12.25	12.25	-10.1	5,474	-0.18%
2026/03/26	0.1	12.20	5	12.20	12.25	-4.9	5,500	-0.09%
2026/03/25	5	12.00	0.1	12.15	12.05	4.9	5,495	0.09%
2026/03/24	0	0.00	2	12.15	12.15	-2	5,573	-0.04%
2026/03/23	1	12.30	1.7	12.39	12.15	-0.7	5,559	-0.01%
2026/03/20	6.7	12.69	6	12.73	12.65	0.7	5,519	0.01%
2026/03/19	103	12.77	14.6	12.67	12.70	88.4	5,468	1.62%	大買/
2026/03/18	0.9	12.70	0.5	12.74	12.70	0.4	5,455	0.01%
2026/03/17	2.2	12.50	1	12.30	12.50	1.2	5,486	0.02%
2026/03/16	7	12.26	6	12.38	12.25	1	5,663	0.02%
2026/03/13	1	12.45	2	12.48	12.40	-1	5,794	-0.02%
2026/03/12	0	0.00	0.1	12.46	12.60	-0.1	5,774	0.00%
2026/03/11	4.1	12.25	3	12.03	12.25	1.1	5,723	0.02%
2026/03/10	17	12.47	6	12.26	12.45	11	5,676	0.19%
2026/03/09	9.3	12.57	9	12.46	12.60	0.3	5,758	0.01%
2026/03/06	3	12.90	3	12.43	12.85	0	5,811	0.00%
2026/03/05	3	11.95	3	11.97	11.90	0	5,648	0.00%
2026/03/04	5	11.95	4	11.88	12.00	1	5,630	0.02%
2026/03/03	2	12.50	1	12.50	12.55	1	5,548	0.02%
2026/03/02	6	12.32	6.1	12.76	12.30	-0.1	5,416	0.00%
2026/02/26	10.1	13.30	16.8	13.46	13.20	-6.8	5,241	-0.13%
2026/02/25	31.8	13.87	13	13.69	13.70	18.8	5,123	0.37%
2026/02/24	0.4	13.55	0	0.00	13.55	0.4	4,609	0.01%
2026/02/23	0	12.25	0.4	12.32	12.35	-0.4	4,379	-0.01%
2026/02/10	11.4	11.05	17	10.95	11.05	-5.6	4,285	-0.13%
2026/02/09	16	11.00	6	11.10	11.00	10	4,296	0.23%
2026/02/06	12	10.84	6	10.92	10.85	6	4,310	0.14%
2026/02/02	2	10.95	3.6	11.34	10.95	-1.6	4,210	-0.04%
2026/01/30	1.2	12.16	0	0.00	11.95	1.2	4,057	0.03%
2026/01/29	0	0.00	0.6	12.35	12.30	-0.6	4,031	-0.01%
2026/01/28	11.6	12.35	11	12.40	12.45	0.6	3,999	0.01%
2026/01/27	3	12.30	3.3	12.53	12.30	-0.3	3,961	-0.01%
2026/01/26	4.2	12.52	2.5	12.50	12.55	1.7	3,887	0.04%
2026/01/23	1.1	12.09	1	12.00	12.10	0.1	3,808	0.00%
2026/01/22	5.5	12.04	15.9	11.99	12.05	-10.3	3,784	-0.27%
2026/01/21	3.8	12.14	4.9	12.02	12.15	-1.2	3,727	-0.03%
2026/01/20	4.4	12.49	4.3	12.50	12.30	0.1	3,641	0.00%
2026/01/19	2.3	12.56	0.1	12.41	12.50	2.2	3,537	0.06%
2026/01/16	5	12.00	5.5	11.99	12.00	-0.5	3,427	-0.01%
2026/01/15	10.5	11.89	0	0.00	11.85	10.5	3,345	0.31%
2026/01/14	0	0.00	0.6	11.58	11.60	-0.6	3,295	-0.02%
2026/01/13	2	11.55	2.6	11.48	11.55	-0.6	3,280	-0.02%
2026/01/12	1.1	11.30	1	11.35	11.35	0.1	3,207	0.00%
2026/01/09	1.1	10.96	2	11.09	10.95	-0.9	3,191	-0.03%
2026/01/08	2	11.15	4.6	11.46	11.15	-2.6	3,174	-0.08%
2026/01/07	3	11.40	0	0.00	11.45	3	3,145	0.09%
2026/01/06	0.7	11.06	0	0.00	11.15	0.7	3,151	0.02%
2026/01/05	2	10.85	2	11.00	10.85	0	3,114	0.00%
2026/01/02	1	11.15	1	11.35	11.15	0	3,075	0.00%
2025/12/31	1	11.50	1	11.50	11.50	0	3,035	0.00%
2025/12/30	0	0.00	12.5	11.63	11.65	-12.5	3,022	-0.41%
2025/12/29	2.5	11.71	0	0.00	11.50	2.5	2,972	0.08%
2025/12/26	1	11.30	4	11.38	11.30	-3	2,942	-0.10%
2025/12/24	4	11.45	4.5	11.68	11.45	-0.5	2,962	-0.02%
2025/12/23	0	0.00	0.3	11.65	11.85	-0.3	2,959	-0.01%
2025/12/22	0.9	11.37	1	11.50	11.55	-0.1	2,895	0.00%
2025/12/19	1	10.98	0	0.00	11.30	1	2,858	0.04%
2025/12/18	0	0.00	10	10.70	10.70	-10	2,817	-0.35%
2025/12/17	7	10.76	7.1	11.14	10.75	-0.1	2,788	0.00%
2025/12/16	16.1	11.39	6.4	11.30	11.55	9.7	2,680	0.36%
2025/12/15	0.4	11.51	0	0.00	11.50	0.4	2,656	0.02%
2025/12/12	1	11.20	30.9	11.65	11.35	-29.9	2,646	-1.13%
2025/12/11	5.2	11.45	0	0.00	11.70	5.2	2,571	0.20%
2025/12/10	3.8	11.35	4.9	11.45	11.30	-1.1	2,514	-0.05%
2025/12/09	6.8	11.70	4.9	11.37	11.80	1.9	2,445	0.08%
2025/12/08	1	10.98	70.2	11.27	11.30	-69.2	2,229	-3.10%
2025/12/05	2	10.30	3.9	10.41	10.30	-1.9	2,046	-0.09%
2025/12/04	2.7	10.50	1.3	10.42	10.55	1.4	2,029	0.07%
2025/12/03	1.1	10.47	5.2	10.47	10.40	-4	2,013	-0.20%
2025/12/02	0	10.70	2.4	10.54	10.40	-2.4	1,982	-0.12%
2025/12/01	6.4	10.50	7.8	10.36	10.50	-1.4	1,828	-0.08%
2025/11/28	4.6	10.03	2.8	10.00	10.10	1.8	1,580	0.11%
2025/11/27	4.5	9.85	5	9.82	9.87	-0.5	1,555	-0.03%
2025/11/26	5.2	9.73	1.6	9.71	9.73	3.6	1,555	0.23%
2025/11/25	3.6	9.48	3.6	9.43	9.48	0	1,537	0.00%
2025/11/24	1.6	9.43	1	9.37	9.42	0.6	1,537	0.04%
2025/11/21	2	9.39	3.3	9.45	9.39	-1.3	1,549	-0.08%
2025/11/20	5.3	9.55	1.3	9.57	9.60	4	1,519	0.27%
2025/11/18	2.2	9.73	2	9.82	9.72	0.2	1,466	0.01%
2025/11/17	1	9.97	0	0.00	9.90	1	1,454	0.07%
2025/11/14	0	0.00	0.2	10.03	10.05	-0.2	1,438	-0.01%
2025/11/13	1	10.05	1.3	10.09	10.05	-0.3	1,463	-0.02%
2025/11/12	2	10.15	2	9.93	10.15	0	1,458	0.00%
2025/11/11	0.1	10.15	0	0.00	10.15	0.1	1,458	0.01%
2025/11/10	4	10.13	4.1	10.08	10.15	-0.1	1,527	0.00%
2025/11/07	0.3	10.30	0.1	10.30	10.25	0.2	1,539	0.01%
2025/11/06	2.3	10.42	2	10.25	10.45	0.3	1,537	0.02%
2025/11/05	5	9.95	0	0.00	10.15	5	1,536	0.33%
2025/11/03	1	10.10	1	10.15	10.10	0	1,527	0.00%
2025/10/30	6	10.45	6	10.48	10.45	0	1,520	0.00%
2025/10/29	5	10.60	5.2	10.58	10.60	-0.2	1,524	-0.01%
2025/10/28	5.2	10.65	5	10.65	10.65	0.2	1,547	0.01%
2025/10/27	0	0.00	0.6	10.80	10.75	-0.6	1,595	-0.04%
2025/10/23	19.5	10.81	0.8	10.80	10.70	18.7	1,693	1.10%
2025/10/22	0.9	10.70	0	0.00	10.75	0.9	1,752	0.05%
2025/10/21	5	10.65	5.1	10.65	10.65	-0.1	1,755	-0.01%
2025/10/20	6.1	10.70	6.1	10.63	10.70	0	1,760	0.00%
2025/10/17	0.1	10.75	2.2	10.71	10.75	-2	1,771	-0.12%
2025/10/16	2.2	10.65	2	10.60	10.65	0.2	1,759	0.01%
2025/10/15	2	10.65	2.2	10.71	10.65	-0.2	1,752	-0.01%
2025/10/14	0.2	10.90	0.1	11.00	10.85	0.1	1,736	0.01%
2025/10/13	19.1	10.80	4.8	10.80	10.95	14.3	1,742	0.82%
2025/10/09	1.8	11.06	1.2	11.11	11.10	0.5	1,726	0.03%
2025/10/08	2.2	10.69	2.1	10.60	10.70	0.2	1,687	0.01%
2025/10/07	0.1	10.70	5.8	10.73	10.70	-5.7	1,695	-0.34%
2025/10/03	3	10.75	3	10.70	10.75	0	1,699	0.00%
2025/10/02	4	10.85	4	10.80	10.85	0	1,699	0.00%
2025/10/01	5	10.80	0	10.90	10.90	5	1,692	0.30%
2025/09/30	0	10.80	0.6	10.90	10.80	-0.6	1,694	-0.03%
2025/09/26	4.6	10.88	6.1	10.81	10.90	-1.6	1,695	-0.09%

國際中橡相關文章

國際中橡相關影音