台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    1,020
  • 產業
    上市 橡膠類股▲0.15%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28617.683.517.6917.652.57220.35%
2024/03/273.717.390.917.3517.352.77030.39%
2024/03/26117.301.417.1717.00-0.4688-0.06%
2024/03/25117.583.917.5617.50-2.9671-0.43%
2024/03/225.817.122.317.2817.303.56520.54%
2024/03/211.517.285.517.3017.20-4648-0.62%
2024/03/207.317.060.716.9717.006.66381.04%
2024/03/19417.021.117.0316.952.96280.46%
2024/03/181.317.231.517.5317.05-0.2615-0.03%
2024/03/150.516.952.816.8116.45-2.3561-0.40%
2024/03/1433.117.2711.317.2616.8521.85354.07%
2024/03/13016.232.416.3416.80-2.3461-0.51%
2024/03/112.216.150.715.9915.901.54140.37%
2024/03/0810.816.6611.216.5815.90-0.4364-0.11%
2024/03/070.214.92214.9515.30-1.8230-0.79%
2024/03/0600.00014.7514.7002080.00%
2024/03/05014.7000.0014.7002080.00%
2024/03/0400.001014.6514.70-10206-4.84%
2024/02/2300.00014.7014.5501980.00%
2024/02/22014.65114.7514.60-1196-0.51%
2024/02/20114.6500.0014.6511860.54%
2024/02/1900.00214.8514.75-2192-1.04%
2024/02/1600.00114.6514.75-1183-0.55%
2024/02/15114.50014.5014.4511790.54%
2024/02/05014.4500.0014.6001800.02%
2024/02/0200.00114.5014.60-1179-0.56%
2024/02/01114.300.114.4014.350.91780.50%
2024/01/290.114.3500.0014.450.11780.06%
2024/01/22314.3500.0014.3531741.72%
2024/01/1500.00014.5514.6001710.00%
2024/01/12014.5000.0014.5001710.00%
2024/01/11014.4000.0014.5501710.00%
2024/01/0800.00014.7014.5501710.00%
2024/01/05014.600.214.6514.60-0.2170-0.09%
2024/01/040.214.5000.0014.600.21710.10%
2024/01/0200.00014.8014.7001670.00%
2023/12/28014.6500.0014.7501680.00%
2023/12/2700.00014.7114.700167-0.01%
2023/12/26014.60014.6514.7001680.01%
2023/12/22014.6000.0014.6501660.00%
2023/12/2100.00014.6514.7501640.00%
2023/12/20014.7000.0014.7001620.00%
2023/12/1800.00214.9514.80-2163-1.22%
2023/12/1500.00114.8014.80-1158-0.63%
2023/12/14014.5000.0014.5501530.00%
2023/12/07114.5500.0014.5011520.65%
2023/11/2700.00014.6014.4001380.00%
2023/11/24014.4500.0014.5001390.00%
2023/11/2100.00014.5514.6501380.00%
2023/11/17014.4000.0014.4501330.00%
2023/11/15714.1500.0014.2071265.55%
2023/11/1400.00014.1514.1001230.00%
2023/11/13013.95014.0014.000122-0.02%
2023/11/10014.0000.0014.0001210.03%
2023/11/0900.00014.0014.050127-0.01%
2023/11/0800.00113.8513.85-1129-0.77%
2023/11/0600.000.113.9513.85-0.1133-0.11%
2023/11/03013.800.113.9013.85-0.1138-0.06%
2023/11/020.213.8000.0013.800.21380.17%
2023/10/3000.001013.9013.85-10140-7.10%
2023/10/27013.8000.0013.8501420.00%
2023/10/0200.00014.0814.0001600.00%
2023/09/28014.05014.0514.0001600.00%
2023/09/27014.0500.0014.0501600.00%
2023/09/2500.00014.2014.0501670.00%
2023/09/22014.0500.0014.0501670.00%
2023/08/3000.00014.2514.2502080.00%
2023/08/29014.2000.0014.2002090.00%
2023/08/1800.00214.2014.20-2207-0.96%
2023/08/15214.0000.0014.0022100.95%
2023/08/14014.3000.0014.1502070.00%
2023/08/07214.1500.0014.1522110.95%
2023/07/27114.3000.0014.2512110.47%
2023/07/2600.00014.2514.2502130.00%
2023/07/25014.3000.0014.2502110.00%
2023/07/1900.000.314.5014.45-0.3210-0.14%
2023/07/1800.00014.6014.5002190.00%
2023/07/170.314.5500.0014.650.32190.13%
2023/07/12014.7500.0014.7002210.00%
2023/07/102014.7500.0014.75202238.95%
2023/07/0300.00014.9014.8502230.00%
2023/06/3000.00014.9014.8502190.00%
2023/06/29014.8400.0014.8502190.00%
2023/06/2600.000.214.8514.95-0.2212-0.09%
2023/06/2100.00214.9514.90-2212-0.94%
2023/06/20214.8000.0014.8022090.95%
2023/06/1900.00014.9515.0502040.00%
2023/06/16014.7000.0014.7501830.00%
2023/06/0200.00014.5014.5501590.00%
2023/06/01014.4800.0014.4001570.00%
2023/05/3100.00014.5514.4001570.00%
2023/05/30014.5500.0014.4501550.00%
2023/05/2900.00014.6514.5001550.00%
2023/05/26014.4000.0014.6001550.00%
2023/05/2300.00014.7514.7501550.00%
2023/05/19014.7000.0014.7001560.00%
2023/05/1800.00014.7514.700154-0.01%
2023/05/17014.65014.7014.7001540.00%
2023/05/1600.00014.6514.5501520.00%
2023/05/12014.5000.0014.6501630.00%
2023/05/11014.5000.0014.6501570.00%
2023/05/10014.3800.0014.5001500.00%
2023/05/0900.00014.4014.400148-0.01%
2023/05/08014.3500.0014.3501500.00%
2023/05/05014.35014.4514.4001550.00%
2023/05/04014.3500.0014.4501570.01%
2023/05/03014.2500.0014.3001580.00%
2023/04/2800.00014.4014.3001560.00%
2023/04/27014.3000.0014.3001560.00%
2023/04/2400.00014.4514.4001550.00%
2023/04/21014.4500.0014.3501520.00%
2023/04/2000.00114.2014.15-1142-0.70%
2023/04/12314.6300.0014.6031452.06%
2023/04/0700.00014.7614.650140-0.01%
2023/04/06014.5500.0014.6001410.01%
2023/03/2300.00814.4614.55-8138-5.79%
2023/03/22114.50014.5314.5011380.70%
2023/03/2100.000.114.6114.50-0.1138-0.10%
2023/03/200.214.3000.0014.450.21370.12%
2023/03/16314.5200.0014.4531372.19%
2023/03/0700.00015.0514.9501350.00%
2023/03/06214.90015.0014.9521351.47%
2023/03/03114.9000.0014.8511350.74%
2023/03/01114.85015.0014.8511350.74%
2023/02/24014.8000.0014.8501340.00%
2023/02/21014.9500.0014.8001310.00%
2023/02/20214.60214.7514.7001310.00%
2023/02/17214.6000.0014.6021301.53%
2023/02/14014.80014.9514.700126-0.03%
2023/02/1300.000.114.9514.80-0.1125-0.08%
2023/02/100.114.9500.0014.900.11240.11%
2023/02/0800.00214.5514.50-2111-1.80%
2023/02/0700.00214.5014.45-2110-1.81%
2023/02/06214.20214.4014.3501090.00%
2023/02/03214.3500.0014.4021071.86%
2023/02/01214.6500.0014.602962.08%
2023/01/1600.00214.6014.50-294-2.13%
2023/01/13014.6500.0014.600920.00%
2023/01/1000.000.114.6814.65-0.190-0.07%
2023/01/092.114.7500.0014.702.1892.30%
2023/01/06214.750.114.8214.702872.22%
2023/01/05014.95014.9014.750890.00%
2023/01/03014.400.114.5014.45-0.178-0.07%
2022/12/30014.500.214.5114.50-0.177-0.19%
2022/12/2900.00014.5514.55076-0.04%
2022/12/2800.000.214.5014.65-0.275-0.21%
2022/12/2600.00014.5014.550730.00%
2022/12/2300.000.114.4014.40-0.171-0.16%
2022/12/220.614.4500.0014.400.6710.79%
2022/12/1600.00014.6014.450750.00%
2022/12/15014.6000.0014.600750.00%
2022/12/1200.00014.8514.750740.00%
2022/12/08014.6500.0014.700810.00%
2022/12/0600.00015.0014.750890.00%
2022/12/05014.8500.0015.000880.00%
2022/12/0200.00015.0014.950860.00%
2022/12/01014.900.314.9914.85-0.388-0.32%
2022/11/3000.000.114.9014.90-0.187-0.12%
2022/11/2900.00014.8014.90086-0.05%
2022/11/2800.00014.8514.850870.00%
2022/11/250.414.7500.0014.850.4870.49%
2022/11/2100.00014.7114.75086-0.01%
2022/11/18014.6100.0014.650860.01%
2022/11/1700.00014.6314.650860.00%
2022/11/14014.2700.0014.350830.00%
2022/11/1000.00014.2214.05081-0.05%
2022/11/0900.000.414.1914.05-0.481-0.55%
2022/11/040.514.0000.0014.100.5840.58%
2022/11/0200.000.214.2014.05-0.285-0.22%
2022/11/010.214.0000.0014.100.2850.22%
2022/10/31014.100.214.0014.00-0.287-0.24%
2022/10/260.214.00015.2514.100.2890.24%
2022/10/25014.1500.0014.200890.00%
2022/10/2400.00214.2014.25-290-2.22%
2022/10/1700.00014.0014.100910.00%
2022/10/14014.0500.0014.100910.00%
2022/10/12213.70413.9514.15-291-2.18%
2022/10/0700.00014.2514.20089-0.02%
2022/10/0600.00014.2014.25089-0.01%
2022/10/05214.20014.3514.152902.23%
2022/10/04014.2500.0014.350910.00%
2022/09/2200.00014.7514.600960.00%
2022/09/21014.6500.0014.700960.00%
2022/09/16214.9500.0014.902962.06%
2022/09/0200.00115.0014.95-189-1.12%
2022/09/01114.80015.0014.801881.13%
2022/08/30014.8500.0014.950870.00%
2022/08/1900.00114.7514.80-186-1.16%
2022/08/15114.5500.0014.551871.14%
2022/08/1200.00014.8514.500880.00%
2022/08/11014.55014.8014.700890.00%
2022/08/10014.40014.5014.500890.00%
2022/08/09014.35114.5014.55-189-1.12%
2022/08/05014.8000.0014.400890.00%
2022/08/0300.00114.3014.30-190-1.11%
2022/07/2900.00114.4514.30-190-1.11%
2022/07/27314.4300.0014.453903.33%
2022/07/2600.00114.6014.60-191-1.09%
2022/07/19114.4500.0014.451921.08%
2022/07/1400.00014.4514.35091-0.02%
2022/07/13014.5000.0014.400920.02%
2022/06/1500.00014.8414.65081-0.01%
2022/06/14014.65014.7514.600800.00%
2022/06/13014.7000.0014.650800.01%
2022/06/0900.00014.9715.00082-0.03%
2022/06/0800.00015.0314.950820.00%
2022/06/0700.00015.1514.950830.00%
2022/05/3100.000.115.1515.10-0.189-0.07%
2022/05/26015.20015.1515.050910.00%
2022/05/2500.00015.3015.250910.00%
2022/05/24015.0000.0014.950930.00%
2022/05/230.115.0000.0015.150.1930.10%
2022/05/2000.00015.0114.800930.00%
2022/05/1900.00014.5514.550930.00%
2022/05/1800.00014.7014.650920.00%
2022/05/17014.5700.0014.600920.01%
2022/05/1300.00014.3014.350910.00%
2022/05/12014.100.114.1514.10-0.192-0.12%
2022/05/11014.2500.0014.250940.00%
2022/05/100.114.1900.0014.350.1920.12%
2022/05/0400.00014.8014.700900.00%
2022/05/03014.8000.0014.650910.00%
2022/04/2900.00015.0514.900910.00%
2022/04/28014.9000.0014.950920.00%
2022/04/2500.00015.4515.150920.00%
2022/04/22015.30015.4515.40093-0.05%
2022/04/21015.4500.0015.450940.05%
2022/04/19015.9500.0015.400950.00%
2022/04/12015.8500.0015.750990.00%
2022/03/31016.0000.0015.8501080.00%
2022/03/2800.00215.7015.65-2112-1.78%
2022/03/25215.5000.0015.5021121.77%
2022/03/23015.5000.0015.6501120.00%
2022/03/2100.00415.5015.55-4117-3.42%
2022/03/1800.00215.4515.45-2117-1.70%
2022/03/1700.00215.3015.30-2118-1.69%
2022/03/16214.9000.0014.9521271.57%
2022/03/15015.3000.0014.9501290.00%
2022/03/1400.00215.2515.20-2129-1.55%
2022/03/08215.101015.1015.10-8129-6.16%
2022/03/04215.8500.0015.8021271.57%
2022/03/03416.2300.0016.1541283.11%
2022/02/17016.6000.0016.0001720.00%
2022/02/0800.00216.2016.15-2182-1.10%
2022/01/25216.00216.3515.9501890.00%
2022/01/2400.000.116.0515.85-0.1189-0.06%
2022/01/2100.000.116.1916.15-0.1191-0.04%
2022/01/2000.00016.3016.1001900.00%
2022/01/19216.100.216.2416.051.81920.94%
2022/01/1800.00016.4516.1501920.00%
2022/01/1700.000.116.1016.20-0.1192-0.06%
2022/01/14016.2500.0016.2501910.00%
2022/01/1300.000.116.5016.45-0.1191-0.03%
2022/01/1200.000.316.2516.40-0.3193-0.16%
2022/01/11016.40016.4016.3001960.00%
2022/01/07016.450.316.5516.50-0.3200-0.17%
2022/01/061.116.730.516.7516.700.62070.28%
2022/01/05216.7000.0016.7022080.96%
2022/01/040.216.56016.7516.800.12090.07%
2022/01/0300.00016.8416.7502100.00%
2021/12/2100.00016.7516.9002170.00%
2021/12/20016.650.216.8216.80-0.2220-0.08%
2021/12/17016.65016.7316.7002210.00%
2021/12/152.217.0800.0016.802.22220.97%
2021/12/1300.000.117.0016.90-0.1225-0.06%
2021/12/10817.1300.0016.7082263.54%
2021/12/090.116.6000.0016.600.12190.05%
2021/12/08016.40016.5516.600222-0.02%
2021/12/07016.2500.0016.4502260.02%
2021/12/03016.2500.0016.5002310.00%
2021/11/3000.00216.5516.60-2240-0.83%
2021/11/2500.00216.6516.65-2241-0.83%
2021/11/24216.4000.0016.5022410.83%
2021/11/1700.00216.4016.90-2242-0.83%
2021/11/1500.00416.4516.40-4221-1.81%
2021/10/29216.1000.0016.0522540.78%
2021/10/27216.2500.0016.4022560.78%
2021/10/26216.5000.0016.6022560.78%
2021/10/2500.00116.5016.50-1259-0.39%
2021/10/2100.00216.5016.45-2266-0.75%
2021/10/19216.2000.0016.3022790.72%
2021/10/14115.5500.0015.5012890.35%
2021/10/07116.4500.0016.4012980.34%
2021/10/0400.00116.5016.40-1326-0.31%
2021/10/01116.6000.0016.5513330.30%
2021/09/30116.8000.0016.9013410.29%
2021/09/29116.60116.9016.7503550.00%
2021/09/2700.00116.8017.10-1400-0.25%
2021/09/14116.90117.1016.9006850.00%
2021/09/13216.85217.0816.9506870.00%
2021/09/10116.85316.9017.00-2691-0.29%
2021/09/08116.55116.8016.5006930.00%
2021/09/07116.6000.0016.6516990.14%
2021/09/06216.9300.0016.7527000.29%
2021/08/2700.00117.2017.25-1716-0.14%
2021/08/24217.2500.0017.1527570.26%
2021/07/16018.6500.0018.7501,4860.00%
2021/07/1400.00118.2518.15-11,692-0.06%
2021/07/0800.00319.5519.75-32,085-0.14%
2021/07/07119.3500.0019.2012,1480.05%
2021/07/06219.6300.0019.6522,2610.09%
2021/06/2800.00421.3021.45-42,209-0.18%
2021/06/2400.00418.8319.75-42,141-0.19%
2021/06/23118.30218.5518.40-12,142-0.05%
2021/06/2200.00118.3018.20-12,155-0.05%
2021/06/21117.80118.3518.0002,1730.00%
2021/06/18218.25118.5018.2512,1700.05%
2021/06/17318.38318.5718.3002,1690.00%
2021/06/16318.5300.0018.3032,1670.14%
2021/06/15218.80119.1018.7512,1640.05%
2021/06/11118.80119.0018.8002,1640.00%
2021/06/1000.00118.8518.80-12,163-0.05%
2021/06/0900.00119.0018.90-12,163-0.05%
2021/06/0800.00119.1018.90-12,169-0.05%
2021/06/07218.95119.0018.8512,1690.05%
2021/06/04219.30119.6019.4012,1680.05%
2021/06/03219.70219.7319.8002,1620.00%
2021/06/02219.20219.4019.1502,1390.00%
2021/05/31418.98119.1018.8532,1210.14%
2021/05/28218.90419.1419.25-22,111-0.09%
2021/05/27118.4500.0018.5512,0990.05%
2021/05/2600.00218.5818.55-22,096-0.10%
2021/05/25319.0200.0018.5032,0930.14%
2021/05/2400.00118.2018.70-12,069-0.05%
2021/05/2100.00218.1517.95-22,057-0.10%
2021/05/20317.7000.0017.9032,0440.15%
2021/05/1800.00317.1017.95-32,031-0.15%
2021/05/17216.60116.9016.4012,0180.05%
2021/05/14218.25118.5518.0511,9920.05%
2021/05/13118.4000.0017.8511,9750.05%
2021/05/11222.3800.0020.7521,9220.10%
2021/05/1000.00220.1021.70-21,838-0.11%
2021/05/0700.00219.6019.75-21,805-0.11%
2021/05/0600.00419.2319.10-41,795-0.22%
2021/05/05419.5600.0019.1041,7820.22%
2021/05/04219.13219.3019.1501,7770.00%
2021/05/03120.75121.0520.5001,7450.00%
2021/04/291220.70620.9421.2061,7240.35%
2021/04/2800.00320.6220.70-31,691-0.18%
2021/04/2600.00521.8821.75-51,632-0.31%
2021/04/23621.29421.9321.4521,6010.12%
2021/04/22923.5240823.3023.15-3991,516-26.30% 大賣/鉅額交易
2021/04/21625.2115325.6825.70-1471,355-10.85% 大賣/鉅額交易
2021/04/202224.00624.0823.80161,2411.29%
2021/04/19223.95523.1224.00-31,166-0.26%
2021/04/161821.0700.0021.85189361.92%
2021/04/15019.85119.1020.45-1820-0.12%
2021/04/14118.60119.0019.0007660.00%
2021/04/12019.80319.3519.95-3672-0.45%
2021/04/09117.3500.0018.1515550.18%
2021/04/07517.2400.0017.1555210.96%
2021/03/31117.5500.0017.6014810.21%
2021/03/30218.500.818.2018.301.24480.26%
2021/03/1700.00313.5013.70-3373-0.80%
2021/03/16213.05113.2513.2013460.29%
2021/03/15112.35113.1013.2503310.00%
2021/03/0900.00012.0512.4003310.00%
2021/03/0800.00012.3512.4003490.00%
2021/02/2400.00012.2512.1503930.00%
2021/02/1800.00212.1012.25-2406-0.49%
2021/02/0100.00111.4511.35-1490-0.20%
2021/01/28111.4500.0011.6014980.20%
2021/01/2200.00211.6011.60-2505-0.40%
2021/01/2000.00011.6011.5005080.00%
2021/01/1900.00011.9511.9505050.00%
2021/01/15312.2200.0012.0535110.59%
2021/01/0600.000.612.3012.40-0.6494-0.11%
2021/01/05212.6000.0012.6524930.41%
2021/01/04212.9500.0012.9024870.41%
2020/12/31113.0000.0013.2014800.21%
2020/12/29112.8000.0012.8514620.22%
2020/12/2100.00112.5012.50-1456-0.22%
2020/12/1800.00112.4512.40-1465-0.21%
2020/12/1600.00112.4012.45-1496-0.20%
2020/12/15112.25212.4512.25-1507-0.20%
2020/12/1400.00112.4512.45-1511-0.20%
2020/12/11212.20112.3012.3015160.19%
2020/12/10112.6000.0012.6515160.19%
2020/12/07213.0000.0013.0025040.40%
2020/12/03113.3000.0013.3014920.20%
2020/12/0200.00113.3013.50-1489-0.20%
2020/11/27112.8000.0012.9514650.21%
2020/11/2600.00112.9513.00-1461-0.22%
2020/11/24112.8000.0012.8014500.22%
2020/11/2300.00513.1013.05-5440-1.13%
2020/11/2000.00112.5012.55-1407-0.25%
2020/11/1900.00212.3312.35-2399-0.50%
2020/11/17112.3000.0012.3513980.25%
2020/11/12112.50112.6512.5004000.00%
2020/11/1100.00112.5512.50-1405-0.25%
2020/11/10612.88112.5512.7553991.25%
2020/11/0600.00212.0312.05-2333-0.60%
2020/11/05211.35511.6011.85-3328-0.91%
2020/11/04311.521911.5211.45-16324-4.94%
2020/11/0300.00311.2311.20-3320-0.94%
2020/11/02411.10811.2111.15-4325-1.23%
2020/10/30211.2500.0011.2023370.59%
2020/10/29211.3500.0011.4023400.59%
2020/10/28311.58111.8011.5023400.59%
2020/10/27311.6700.0011.8033410.88%
2020/10/26611.8000.0011.9563431.75%
2020/10/23811.88412.0812.0043411.17%
2020/10/2100.00112.0512.00-1348-0.29%
2020/10/2000.00411.9812.00-4358-1.12%
2020/10/16411.85111.8511.8533710.81%
2020/10/14212.05212.0512.0503810.00%
2020/10/13211.8500.0011.8523780.53%
2020/10/12411.9800.0012.0543821.05%
2020/10/0800.00212.1812.15-2389-0.51%
2020/10/06212.00312.0012.15-1401-0.25%
2020/09/3000.00112.1012.10-1426-0.23%
2020/09/29411.9800.0012.0044320.92%
2020/09/2800.00112.2012.15-1451-0.22%
2020/09/24112.10212.2812.10-1520-0.19%
2020/09/23312.32512.5012.40-2517-0.39%
2020/09/22412.13212.2312.2525120.39%
2020/09/21412.43212.7012.4525020.40%
2020/09/18412.351012.5212.60-6494-1.21%
2020/09/1700.00212.3512.25-2490-0.41%
2020/09/161012.28412.4312.4065111.17%
2020/09/15212.5000.0012.6525410.37%
2020/09/11212.7500.0012.7025850.34%
2020/09/0900.00112.9513.00-1692-0.14%
2020/08/27313.0000.0012.7037080.42%
2020/08/2600.00212.9012.95-2706-0.28%
2020/08/2500.00312.8812.90-3712-0.42%
2020/08/24512.6400.0013.0057130.70%
2020/08/2100.00712.4812.90-7713-0.98%
2020/08/20712.26212.4512.3557110.70%
2020/08/18212.9000.0013.1027100.28%
2020/08/170.113.5000.0013.500.17090.01%
2020/08/1400.00012.7012.7007050.00%
2020/08/1000.000.212.8012.80-0.2720-0.03%
2020/08/05312.8000.0012.7037270.41%
2020/07/22813.7500.0013.6587561.06%
2020/07/13314.0000.0014.2037230.41%
2020/07/101413.9000.0014.20147161.95%
2020/07/09114.6000.0014.5517030.14%
2020/06/2200.00115.0015.40-1542-0.18%
2020/06/1600.0016.114.5614.60-16.1415-3.86%
2020/06/122513.2900.0013.30253676.81%
2020/06/1100.00313.1513.25-3365-0.82%
2020/06/101013.1000.0013.15103612.77%
2020/06/02313.0000.0013.1033730.80%
2020/05/25213.0000.0013.1023980.50%
2020/05/2100.00113.4013.50-1415-0.24%
2020/05/19113.0000.0013.0014460.22%
2020/05/0800.00113.9513.75-1449-0.22%
2020/05/0600.00112.6012.30-1401-0.25%
2020/04/2200.00011.0011.0003880.00%
2020/03/26011.4000.0011.5003550.00%
2020/03/19110.5000.0010.1013390.29%
2020/03/12011.5000.0011.6002960.00%
2020/03/11012.5000.0012.3002850.01%
2020/02/2400.00113.0513.20-1220-0.45%
2020/02/1100.00211.0011.00-297-2.05%
2020/02/0600.00311.0011.15-397-3.09%
2020/01/20511.2000.0011.205905.53%
2020/01/1700.00011.0011.100840.00%
2020/01/0700.00011.0511.050880.00%
2019/11/2800.001011.7111.65-1092-10.75%
2019/10/1400.006211.1111.30-6266-93.87%
2019/10/0900.003111.0511.05-3163-48.81%
2019/10/0800.00111.2011.10-163-1.58%
2019/10/0700.00511.2011.15-562-8.02%
2019/09/2600.00111.4511.45-161-1.62%
2019/09/19111.2000.0011.201601.66%
2019/09/0500.00111.0011.00-155-1.79%
2019/09/04111.0000.0011.001531.87%
2019/07/3000.00011.3011.350820.00%
2019/07/1200.00011.4011.5001070.00%
2019/05/3100.00110.8511.00-1124-0.80%
2019/05/3000.00110.9510.95-1125-0.80%
2019/05/29110.2000.0010.4011240.81%
2019/05/2400.00110.1510.10-1124-0.81%
2019/05/23110.1000.0010.3511230.81%
2019/05/2000.00110.6010.60-1120-0.83%
2019/05/16111.1000.0011.0011180.85%
2019/05/1400.00111.2511.20-1107-0.93%
2019/05/13111.2000.0011.2011080.92%
2019/05/09111.2500.0011.3511070.93%
2019/04/24012.3500.0012.400810.00%
2019/04/1500.00012.5012.500760.00%
2019/03/28012.8000.0012.900830.00%
2019/03/25012.6000.0012.700770.00%
2019/03/22012.7000.0012.750770.00%
2019/03/21012.8000.0012.800780.00%
2019/01/1100.00012.5012.5501160.00%
2018/09/1800.00013.9513.9501630.00%
2018/08/082014.5000.0014.85205283.79%
2018/08/0100.00114.8514.80-1611-0.16%
2018/07/0600.00114.9014.95-1925-0.11%
2018/06/2500.001.815.2615.30-1.81,133-0.16%
2018/06/211015.2500.0015.25101,1500.87%
2018/06/196715.0800.0015.05671,1655.75%
2018/06/1400.002016.0716.40-201,149-1.74%
2018/06/1300.00117.2017.10-11,111-0.09%
2018/06/082015.5000.0015.55201,0491.91%
2018/06/011014.30014.4014.50101,1370.88%
2018/05/2400.00014.7014.6501,5800.00%
2018/05/1400.00114.7014.90-11,744-0.06%
2018/05/102914.2000.0014.20291,8001.61%
2018/05/096614.1000.0014.10661,8043.66%
2018/05/073014.2500.0014.30301,7981.67%
2018/05/046514.771014.7014.60551,8133.03%
2018/05/03115.1000.0015.0511,8870.05%
2018/04/3015315.42116.0015.201521,9107.95% 大買/鉅額交易
2018/04/277815.0800.0015.05781,9264.05%
2018/04/264714.8400.0015.15472,0152.33%
2018/04/257913.7100.0013.80792,0273.90%
2018/04/244013.7300.0013.60402,2381.79%
2018/04/234813.9000.0013.95482,5071.91%
2018/04/16013.5500.0013.7002,8880.00%
2018/04/09114.9000.0014.0512,9560.03%
2018/04/02015.3000.0015.3502,9800.00%
2018/03/31615.70715.6115.70-13,004-0.03%
2018/03/30015.4000.0015.5003,0690.00%
2018/03/28014.8000.0014.9003,3080.00%
2018/03/27115.0000.0015.0013,2640.03%
2018/03/26014.8000.0014.9003,2520.00%
2018/03/2300.00115.1515.15-13,245-0.03%
2018/03/22015.2000.0015.2003,2230.00%
2018/03/19015.6000.0015.6003,2050.00%
2018/03/16015.4000.0015.4503,1890.00%
2018/03/14015.6000.0015.7003,1690.00%
2018/03/13315.70315.6515.7003,1670.00%
2018/03/12615.60716.1115.65-13,152-0.03%
2018/03/08115.8000.0015.8513,1190.03%
2018/02/2700.00116.7015.55-12,844-0.04%
2018/02/2600.00615.1416.10-62,698-0.22%
2018/02/231014.7800.0014.65102,5960.39%
2018/02/2200.003014.4614.50-302,591-1.16%
2018/02/092014.1500.0013.80202,5530.78%
2018/02/0800.002014.3614.35-202,520-0.79%
2018/02/07614.651114.8414.65-52,501-0.20%
2018/02/062114.65114.6514.55202,4720.81%
2018/02/05513.80514.2515.1002,3860.00%
2018/02/02414.4000.0014.0542,3280.17%
2018/02/01715.0900.0014.8072,3000.30%
2018/01/30715.14715.0614.9002,2790.00%
2018/01/2900.00181.315.4715.35-181.32,245-8.07% 大賣/鉅額交易
2018/01/26815.3733115.6215.45-3232,213-14.59% 大賣/鉅額交易
2018/01/25214.90115.7015.0012,1140.05%
2018/01/244.315.125315.5615.70-48.72,045-2.38%
2018/01/2300.00115.4015.00-12,023-0.05%
2018/01/22215.55715.7515.30-51,976-0.25%
2018/01/19414.3600.0015.0541,8670.21%
2018/01/185014.10102.114.4814.10-52.11,787-2.92% 大賣/
2018/01/1714.114.862515.1015.35-10.91,576-0.69%
2018/01/161114.0810314.9114.10-921,305-7.05% 大賣/
2018/01/15214.035313.9114.40-511,111-4.59%
2018/01/121913.1200.0013.10199901.92%
2018/01/113213.0200.0013.25329823.26%
2018/01/10213.1000.0013.1029730.21%
2018/01/091612.4410913.3613.45-93924-10.06% 大賣/
2018/01/0819212.4915012.3012.25428664.84% 大買/大賣/
2018/01/051713.0600.0012.90178392.03%
2018/01/04813.01313.0513.1058250.61%
2018/01/03913.191213.1513.10-3830-0.36%
2018/01/022312.9300.0013.20238762.62%
華豐 相關文章
華豐 相關影音