鑫永銓 (2114)-國票券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
92.1
漲跌
▼0.3
漲幅
-0.32%
成交量
7張
產業
上市橡膠類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	0	92.75	92.40	0	43	-0.05%
2025/05/26	0	0.00	0.1	92.61	92.80	-0.1	44	-0.12%
2025/05/23	0	0.00	0	92.50	92.40	0	44	-0.10%
2025/05/22	0	0.00	0.1	93.00	92.70	-0.1	44	-0.22%
2025/05/21	0	0.00	0.3	98.98	93.10	-0.3	45	-0.60%
2025/05/16	0.1	92.20	0	0.00	92.80	0.1	47	0.11%
2025/05/14	0.1	92.20	0	0.00	93.00	0.1	47	0.30%
2025/05/12	0.3	90.90	0	0.00	91.40	0.3	46	0.61%
2025/05/09	0	90.00	0	0.00	90.60	0	46	0.04%
2025/04/29	0	0.00	0	88.60	88.20	0	46	-0.01%
2025/04/28	0	0.00	0	88.70	88.50	0	46	-0.01%
2025/04/25	0	88.70	0	0.00	88.10	0	46	0.02%
2025/04/23	0	0.00	0.3	89.31	88.60	-0.3	46	-0.55%
2025/04/21	0	0.00	0.1	89.70	89.70	-0.1	46	-0.21%
2025/04/14	0.3	89.50	0.2	90.36	90.30	0.2	48	0.33%
2025/04/11	0.2	88.54	0	0.00	90.20	0.2	48	0.39%
2025/04/08	1	83.00	0	0.00	83.20	1	44	2.26%
2025/04/07	0	0.00	0.6	85.27	85.10	-0.6	41	-1.44%
2025/03/31	0.1	92.50	0	0.00	92.80	0.1	39	0.13%
2025/03/26	0.2	95.10	0	0.00	96.30	0.2	37	0.57%
2025/03/25	0	94.90	0.2	95.30	95.10	-0.2	36	-0.49%
2025/03/21	0.1	96.00	0.2	96.20	96.20	-0.2	36	-0.48%
2025/03/20	0.3	94.25	0	0.00	97.10	0.3	36	0.78%
2025/03/19	0.3	95.65	0.1	96.19	96.40	0.2	35	0.55%
2025/03/18	0.1	95.00	0	0.00	96.00	0.1	34	0.26%
2025/03/17	0	0.00	0.1	95.20	95.30	-0.1	34	-0.16%
2025/03/14	0.2	93.68	0.2	95.00	95.30	0	33	0.01%
2025/03/13	0.2	92.11	0.2	92.89	93.20	0	32	0.05%
2025/03/12	0	0.00	0.4	92.98	92.50	-0.4	31	-1.30%
2025/03/11	0.6	92.30	0	0.00	92.80	0.6	30	1.80%
2025/03/10	0	0.00	1	93.00	93.00	-1	30	-3.28%
2025/03/07	0	0.00	0.1	92.50	93.00	-0.1	30	-0.22%
2025/03/06	0.1	93.30	0	0.00	93.50	0.1	29	0.22%
2025/02/27	0	0.00	0.3	93.22	93.20	-0.3	28	-1.08%
2025/02/26	0.2	92.22	0.5	92.22	92.30	-0.4	28	-1.34%
2025/02/25	0.5	91.78	0.3	91.50	91.90	0.2	27	0.59%
2025/02/24	0	0.00	0.4	91.28	91.10	-0.4	27	-1.47%
2025/02/21	0.9	90.47	0	0.00	90.90	0.9	26	3.48%
2025/02/07	0	0.00	0.1	90.14	90.10	-0.1	26	-0.21%
2025/02/06	0	0.00	0.2	90.21	90.20	-0.2	28	-0.62%
2025/02/05	0	0.00	0.2	90.32	90.20	-0.2	28	-0.67%
2025/02/04	0	0.00	0	90.00	90.10	0	28	-0.16%
2025/02/03	0	89.00	0.1	90.86	89.40	-0.1	28	-0.29%
2025/01/22	0.5	90.42	0	0.00	90.70	0.5	28	1.93%
2025/01/16	0	0.00	0	89.40	89.60	0	29	-0.06%
2025/01/15	0	89.00	0	0.00	89.40	0	29	0.06%
2025/01/13	0	0.00	0.2	88.25	89.10	-0.2	29	-0.71%
2025/01/10	0	0.00	1	88.90	88.60	-1	28	-3.47%
2025/01/09	1	89.98	0.1	90.14	90.00	0.9	28	3.16%
2025/01/08	0.3	88.69	0	0.00	90.70	0.3	29	0.99%
2024/12/10	0	0.00	0	95.50	94.50	0	28	-0.01%
2024/12/09	0	94.70	0	0.00	95.30	0	28	0.01%
2024/11/27	0	0.00	0	95.50	94.90	0	29	-0.07%
2024/11/26	1	94.99	0	0.00	95.00	1	29	3.42%
2024/11/25	0	0.00	0.3	95.25	95.20	-0.3	30	-0.85%
2024/11/22	0.3	94.50	0	0.00	95.20	0.3	31	0.83%
2024/11/18	0	0.00	0.4	95.20	95.10	-0.4	30	-1.24%
2024/11/14	0	94.10	0	0.00	94.00	0	30	0.13%
2024/11/13	0.3	94.89	0	94.90	94.80	0.3	29	1.03%
2024/11/12	0	0.00	0.1	95.19	94.90	-0.1	29	-0.23%
2024/11/11	0.1	94.20	0	0.00	95.10	0.1	29	0.34%
2024/11/05	0	0.00	0.4	94.03	94.00	-0.4	28	-1.40%
2024/11/04	0	0.00	0.1	95.00	94.00	-0.1	27	-0.26%
2024/10/30	0	94.30	0	0.00	94.90	0	30	0.06%
2024/10/29	0	0.00	0	94.70	94.30	0	30	-0.08%
2024/10/28	0	0.00	0	95.00	95.10	0	30	-0.04%
2024/10/25	0.5	94.80	0	0.00	94.70	0.5	30	1.59%
2024/10/24	0	0.00	0	94.70	94.40	0	30	-0.05%
2024/10/23	0	0.00	0.1	94.47	94.70	-0.1	31	-0.20%
2024/10/22	0	0.00	0.3	95.02	94.40	-0.3	32	-0.84%
2024/10/21	0.2	94.30	0.2	95.40	95.50	0	34	0.04%
2024/10/18	0.3	94.01	0	0.00	94.70	0.3	35	0.90%
2024/10/17	0	0.00	0.2	95.00	94.50	-0.2	35	-0.67%
2024/10/16	0	0.00	0.3	95.00	94.40	-0.3	35	-0.74%
2024/10/15	0.5	94.90	0	0.00	95.20	0.5	35	1.46%
2024/10/14	0	0.00	0.4	95.32	95.00	-0.4	35	-0.99%
2024/10/11	0.4	94.90	0	0.00	95.00	0.4	36	0.97%
2024/10/09	0	0.00	0	96.00	95.00	0	36	-0.12%
2024/10/07	0	97.03	0	0.00	97.50	0	38	0.02%
2024/10/04	0	94.30	0	0.00	95.70	0	38	0.10%
2024/09/30	1	94.20	0	0.00	94.00	1	38	2.59%
2024/08/19	0	0.00	0.1	99.14	98.30	-0.1	62	-0.14%
2024/08/16	0	0.00	0.2	99.60	99.30	-0.2	62	-0.38%
2024/08/15	0	99.20	0	0.00	99.70	0	63	0.01%
2024/08/14	0	0.00	0.1	99.51	99.50	-0.1	65	-0.11%
2024/08/13	0.4	98.60	0	0.00	99.30	0.4	65	0.60%
2024/08/08	0	0.00	0.3	99.40	98.60	-0.3	68	-0.49%
2024/08/06	0.3	97.07	0	0.00	97.70	0.3	71	0.47%
2024/08/02	0	0.00	1	99.50	99.50	-1	69	-1.46%
2024/08/01	0	99.70	0	0.00	101.50	0	70	0.03%
2024/07/22	6	99.00	0	0.00	99.00	6	70	8.47%
2024/07/15	1	101.50	0	0.00	101.00	1	69	1.43%
2024/07/10	1	102.00	0	0.00	101.50	1	70	1.43%
2024/07/02	1	102.50	0	0.00	102.50	1	67	1.47%
2024/06/21	1	103.50	0	0.00	103.00	1	72	1.39%
2024/06/13	1	103.00	0	0.00	103.00	1	73	1.36%