• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.571.1010.771.1570.80-8.22,095-0.39%
2024/11/1913.371.762.371.8072.30111,9830.56%
2024/11/180.569.200.169.4369.700.41,8130.02%
2024/11/151.168.650.669.7468.600.51,7390.03%
2024/11/140.968.93069.1068.800.91,7190.05%
2024/11/130.168.911.668.7768.80-1.61,690-0.09%
2024/11/120.670.200.870.0869.60-0.21,680-0.01%
2024/11/110.870.46070.8070.700.81,6730.04%
2024/11/0700.001.570.6070.10-1.51,660-0.09%
2024/11/061.570.53070.6070.301.51,6550.09%
2024/11/05070.10270.1370.30-21,672-0.12%
2024/11/04170.613.470.7070.40-2.41,710-0.14%
2024/11/010.470.110.270.0670.000.21,7870.01%
2024/10/301.270.010.169.7069.901.11,7910.06%
2024/10/290.169.8000.0069.200.11,7770.01%
2024/10/2500.000.470.0669.50-0.41,795-0.02%
2024/10/241.569.6200.0070.001.51,8420.08%
2024/10/23170.000.670.4570.000.41,8970.02%
2024/10/223.670.39370.7070.300.61,9580.03%
2024/10/21070.400.570.6070.10-0.52,030-0.02%
2024/10/180.570.78071.2570.200.52,1020.02%
2024/10/15170.000.170.6070.000.92,3900.04%
2024/10/141.170.200.270.6070.000.92,4120.04%
2024/10/11071.6000.0071.5002,3990.00%
2024/10/092.172.01072.6072.0022,4280.08%
2024/10/08172.401.973.0172.70-0.92,539-0.04%
2024/10/071.973.91073.8074.201.92,5560.07%
2024/10/0100.000.673.2272.80-0.62,670-0.02%
2024/09/30273.4610.673.7373.00-8.52,760-0.31%
2024/09/272.374.791.574.7874.400.82,8420.03%
2024/09/260.674.610.874.8074.60-0.22,863-0.01%
2024/09/25275.372.574.8174.40-0.52,887-0.02%
2024/09/240.274.833.374.9374.40-3.22,909-0.11%
2024/09/231.275.522.275.7175.70-12,941-0.03%
2024/09/203.776.187.276.2475.80-3.52,999-0.12%
2024/09/197.675.7711.875.8176.40-4.23,040-0.14%
2024/09/184.775.526.676.0775.40-1.83,123-0.06%
2024/09/161.773.216.573.7973.60-4.83,224-0.15%
2024/09/134.973.271.873.0672.803.13,3180.09%
2024/09/121.273.251.873.1672.50-0.63,490-0.02%
2024/09/111.873.562.873.5472.90-13,685-0.03%
2024/09/101.874.753.574.9574.10-1.63,740-0.04%
2024/09/094.574.037.574.6475.00-33,767-0.08%
2024/09/061.574.103.474.0473.70-1.93,805-0.05%
2024/09/050.975.216.274.7774.00-5.33,880-0.14%
2024/09/043.375.154.375.0074.80-1.13,903-0.03%
2024/09/031.776.141.976.1976.00-0.23,8980.00%
2024/09/0210.276.387.576.8376.802.73,9270.07%
2024/08/301.375.570.475.7976.200.93,9350.02%
2024/08/290.575.200.275.4075.600.33,9670.01%
2024/08/280.275.3900.0075.800.24,0020.01%
2024/08/2700.006.774.9875.30-6.74,033-0.17%
2024/08/262.776.031375.8575.50-10.34,058-0.25%
2024/08/23173.20073.0573.7014,0810.02%
2024/08/2200.000.773.2473.10-0.74,150-0.02%
2024/08/2100.000.373.6373.40-0.34,255-0.01%
2024/08/2000.000.173.5073.40-0.14,4070.00%
2024/08/19273.0500.0072.7024,6220.04%
2024/08/16173.30573.2073.50-44,793-0.08%
2024/08/15373.530.773.5073.002.34,9430.05%
2024/08/14173.10173.8074.1005,2070.00%
2024/08/132.173.561.673.8373.800.55,3720.01%
2024/08/120.373.96074.4074.400.35,4310.01%
2024/08/09173.70273.3073.20-15,578-0.02%
2024/08/08072.700.273.6172.70-0.25,6570.00%
2024/08/073.173.3510.373.9073.90-7.25,738-0.13%
2024/08/061.371.8438.672.4072.00-37.35,817-0.64%
2024/08/054.471.559.970.6970.20-5.65,910-0.09%
2024/08/022.376.931876.5076.00-15.75,899-0.27%
2024/08/013577.005176.7876.80-166,070-0.26%
2024/07/31576.54076.3076.5056,2000.08%
2024/07/30175.90574.5076.00-46,372-0.06%
2024/07/29376.492.278.8275.400.86,7000.01%
2024/07/261.277.042.576.8376.80-1.26,813-0.02%
2024/07/233.578.091.578.4978.2026,9910.03%
2024/07/223.777.060.178.6077.003.67,2680.05%
2024/07/193.179.024.879.1078.70-1.87,669-0.02%
2024/07/181.880.9322.181.0380.70-20.28,571-0.24%
2024/07/178.682.5632.982.5682.10-24.39,158-0.26%
2024/07/1636.482.919.382.9582.50279,1400.30%
2024/07/1523.980.823.780.7181.2020.29,0080.22%
2024/07/122.880.3011.379.9980.00-8.58,999-0.09%
2024/07/11680.8331.681.1280.80-25.59,071-0.28%
2024/07/1032.180.952.281.0381.7029.99,1690.33%
2024/07/09179.5010.679.2978.90-9.69,133-0.10%
2024/07/084.679.88079.9080.104.69,1660.05%
2024/07/05077.7010078.0379.50-1009,149-1.09%
2024/07/040.178.7310.279.3477.90-10.19,116-0.11%
2024/07/031.279.2000.0079.301.29,0430.01%
2024/07/02078.5017778.7179.10-1778,997-1.97% 大賣/鉅額交易
2024/07/013078.70579.0078.80258,9880.28%
2024/06/282179.06179.5078.90208,9940.22%
2024/06/271.178.524978.5878.50-488,983-0.53%
2024/06/262079.8059.880.2679.50-39.89,023-0.44%
2024/06/2561.180.6068.380.9380.90-7.29,020-0.08%
2024/06/2413381.8620081.5881.90-678,985-0.75% 大買/大賣/
2024/06/21140.680.9546.480.5282.0094.28,9531.05% 大買/
2024/06/2043.480.502980.4880.4014.58,8640.16%
2024/06/191580.7741.980.6680.40-26.98,833-0.30%
2024/06/1880.979.74480.1380.3076.98,7640.88%
2024/06/171578.002477.8378.50-98,817-0.10%
2024/06/144277.038076.5676.60-388,791-0.43%
2024/06/132877.4647.277.1076.90-19.28,833-0.22%
2024/06/1292.278.448477.7977.708.28,9240.09%
2024/06/114077.164776.8876.80-78,926-0.08%
2024/06/079076.779176.6976.70-18,938-0.01%
2024/06/061475.705.575.8076.208.58,9810.09%
2024/06/05176.2000.0076.5018,9840.01%
2024/06/04176.500.976.5077.000.19,0610.00%
2024/06/030.976.00176.7076.70-0.19,1350.00%
2024/05/31375.9000.0075.7039,2890.03%
2024/05/30175.900.476.5075.900.69,3810.01%
2024/05/29276.7515.976.9676.50-13.99,624-0.14%
2024/05/288478.05120.777.6777.60-36.79,922-0.37% 大賣/
2024/05/2710478.1511178.4978.70-79,880-0.07% 大買/大賣/
2024/05/24189.776.4426377.3078.20-73.39,819-0.75% 大買/大賣/
2024/05/2312475.90163.275.9876.10-39.29,737-0.40% 大買/大賣/
2024/05/224479.01128.978.2977.70-84.99,579-0.89% 大賣/
2024/05/2110980.1311079.5479.10-19,440-0.01% 大買/大賣/
2024/05/2032181.237080.1579.802519,3022.70% 大買/鉅額交易
2024/05/17126.780.387780.6980.7049.79,0590.55% 大買/
2024/05/16218.578.79115.578.2978.40102.98,9241.15% 大買/大賣/鉅額交易
2024/05/15115.579.7010379.7078.1012.59,0030.14% 大買/大賣/
2024/05/1483.178.718077.7577.803.18,8670.03%
2024/05/13678.403.877.5177.502.28,7990.02%
2024/05/1065.978.47378.6078.6062.98,7130.72%
2024/05/092080.6010.180.1279.209.98,6150.12%
2024/05/0822.182.181.682.1581.4020.68,4810.24%
2024/05/074.682.051.784.2582.002.98,3900.03%
2024/05/062.785.115.985.5984.00-3.28,186-0.04%
2024/05/0322.986.9290.186.4485.50-67.28,068-0.83%
2024/05/02117.185.8958.386.6487.6058.87,8930.75% 大買/
2024/04/3041.685.3811884.6984.40-76.47,550-1.01% 大賣/
2024/04/29118.885.27120.285.4885.30-1.47,379-0.02% 大買/大賣/
2024/04/2634.984.966184.9683.60-26.17,120-0.37%
2024/04/25250.883.55282.483.9384.40-31.66,789-0.47% 大買/大賣/
2024/04/24599.683.96572.584.1781.4027.26,3180.43% 大買/大賣/
2024/04/23207.778.25103.678.6081.50104.15,4001.93% 大買/大賣/鉅額交易
2024/04/2213.975.552475.8475.20-10.14,798-0.21%
2024/04/191174.329.974.8874.101.14,7550.02%
2024/04/18075.506.875.5675.80-6.84,700-0.14%
2024/04/1713.175.66575.3675.508.14,6830.17%
2024/04/166.173.6211.574.5272.70-5.44,610-0.12%
2024/04/1510.876.242476.2076.10-13.24,489-0.29%
2024/04/12375.26375.3375.2004,4150.00%
2024/04/11174.50175.1074.5004,3980.00%
2024/04/102074.900.675.6074.8019.44,5940.42%
2024/04/090.675.704.575.9575.80-3.94,757-0.08%
2024/04/084.576.19276.3075.802.54,8020.05%
2024/03/29475.1526.275.5975.00-22.24,747-0.47%
2024/03/2822.676.72177.0076.6021.64,6810.46%
2024/03/27375.174.575.1475.40-1.54,630-0.03%
2024/03/264.577.017.875.5475.30-3.34,625-0.07%
2024/03/2500.000.577.1075.70-0.54,564-0.01%
2024/03/223.577.2100.0076.803.54,5400.08%
2024/03/218177.0291.477.9877.00-10.44,551-0.23%
2024/03/2013.477.8533.578.6378.00-20.14,493-0.45%
2024/03/19175.701.475.7575.80-0.44,255-0.01%
2024/03/181.475.391.875.2975.50-0.44,242-0.01%
2024/03/153.874.030.574.3973.903.24,2060.08%
2024/03/141.477.0000.0075.601.44,1110.04%
2024/03/13476.351676.5075.80-124,043-0.30%
2024/03/12175.601.575.9376.80-0.54,029-0.01%
2024/03/110.575.6000.0075.800.54,0220.01%
2024/03/081075.2010.874.5474.50-0.84,013-0.02%
2024/03/0700.005.776.6576.00-5.73,928-0.14%
2024/03/0612.177.929.878.6577.202.33,8560.06%
2024/03/0512.877.494.677.9177.008.33,7020.22%
2024/03/0419.677.489.978.4977.509.73,5980.27%
2024/03/013377.682177.1078.20123,3470.36%
2024/02/29074.00474.2874.70-43,031-0.13%
2024/02/271873.84474.8973.70143,0900.45%
2024/02/26574.80674.9075.10-13,108-0.03%
2024/02/23474.432.174.7673.501.93,0650.06%
2024/02/220.174.405.774.6974.90-5.63,063-0.18%
2024/02/211.774.17074.1074.401.73,0440.05%
2024/02/20073.600.573.6074.00-0.53,050-0.02%
2024/02/191.574.0814.774.2974.00-13.23,076-0.43%
2024/02/1617.774.3815.674.2174.302.13,0580.07%
2024/02/1500.00171.3071.00-12,995-0.03%
2024/02/0500.00171.8072.00-13,022-0.03%
2024/02/02171.501.571.7071.50-0.53,027-0.02%
2024/02/011.571.051.472.1671.800.13,0900.00%
2024/01/31170.6000.0070.6013,1460.03%
2024/01/3000.000.171.8071.30-0.13,1930.00%
2024/01/290.171.80272.1072.00-1.93,270-0.06%
2024/01/2600.00272.1571.80-23,296-0.06%
2024/01/2500.000.471.5171.50-0.43,299-0.01%
2024/01/241.571.475.571.3771.40-4.13,314-0.12%
2024/01/231.670.97171.2071.000.63,3470.02%
2024/01/19169.70370.0769.70-23,399-0.06%
2024/01/184068.9839.168.7568.600.93,4140.03%
2024/01/17569.1612069.2668.70-1153,430-3.35% 大賣/鉅額交易
2024/01/16370.1300.0070.2033,4050.09%
2024/01/15370.8300.0071.0033,3790.09%
2024/01/12170.908070.9670.90-793,407-2.32%
2024/01/1100.002071.0070.90-203,456-0.58%
2024/01/1031.170.855470.9870.80-22.93,585-0.64%
2024/01/091072.651.271.8071.608.83,6280.24%
2024/01/08771.94172.2171.8063,7340.16%
2024/01/0523.172.66173.4372.2022.13,7690.59%
2024/01/0416774.5631.275.9873.40135.83,7883.58% 大買/鉅額交易
2024/01/0373.574.739.974.5674.8063.63,6321.75%
2024/01/025.972.415272.2173.20-46.13,451-1.33%
2023/12/290.271.500.271.5471.40-0.13,4270.00%
2023/12/280.271.181.571.3671.60-1.33,544-0.04%
2023/12/270.570.80570.5070.70-4.53,609-0.12%
2023/12/2600.002.770.6070.60-2.73,706-0.07%
2023/12/251.770.760.171.0170.701.73,8640.04%
2023/12/220.170.8000.0070.600.13,9430.00%
2023/12/214070.2530.170.1070.309.94,1890.24%
2023/12/200.170.700.470.8370.60-0.34,404-0.01%
2023/12/1921.470.236.670.8170.3014.84,4470.33%
2023/12/185171.212.471.5570.8048.64,4751.09%
2023/12/153472.574672.5872.10-124,477-0.27%
2023/12/141.373.506373.2272.90-61.74,611-1.34%
2023/12/13372.8300.0072.8034,6170.06%
2023/12/123473.563.573.9373.2030.54,6460.66%
2023/12/114.574.1800.0074.004.54,6380.10%
2023/12/0800.00373.1373.20-34,621-0.06%
2023/12/07573.4220.273.3273.00-15.24,698-0.32%
2023/12/06673.955.873.5773.700.24,7190.00%
2023/12/05572.6411.372.8972.50-6.34,703-0.13%
2023/12/042773.6741.673.3673.20-14.64,719-0.31%
2023/12/0151.673.5920.673.6573.80314,7940.65%
2023/11/30472.8533.772.9372.80-29.74,888-0.61%
2023/11/2900.004673.5273.40-465,085-0.90%
2023/11/27273.3576.773.5773.20-74.75,389-1.39%
2023/11/24574.660.374.9174.704.75,4480.09%
2023/11/22273.703573.0273.80-335,429-0.61%
2023/11/21574.3067.173.7073.50-62.15,492-1.13%
2023/11/2000.0021.772.7173.00-21.75,495-0.39%
2023/11/1700.00573.3673.30-55,509-0.09%
2023/11/16273.001.672.8073.300.45,5200.01%
2023/11/1520.672.1000.0072.4020.65,5230.37%
2023/11/141173.202072.7571.50-95,597-0.16%
2023/11/13172.103272.1171.80-315,644-0.55%
2023/11/1000.00272.5673.00-25,786-0.03%
2023/11/09472.53672.5972.80-26,017-0.03%
2023/11/082.172.29123.972.2572.40-121.86,229-1.96% 大賣/鉅額交易
2023/11/072.971.521.571.1371.701.46,3380.02%
2023/11/06144.572.1723.371.4871.50121.16,5051.86% 大買/鉅額交易
2023/11/0349.369.8936.469.6869.8012.96,7400.19%
2023/11/020.468.730.968.8168.90-0.57,125-0.01%
2023/11/011.966.813.867.2067.30-1.97,228-0.03%
2023/10/3140.967.3823.267.2966.5017.77,5270.24%
2023/10/306168.113.567.9267.7057.57,9290.73%
2023/10/279269.0211.369.0268.3080.78,0661.00%
2023/10/2612.470.0510.170.5369.602.38,2470.03%
2023/10/252.671.042.671.0070.8008,2970.00%
2023/10/242.669.1161.269.2970.00-58.68,337-0.70%
2023/10/23368.371.767.7868.501.28,3900.01%
2023/10/2044.767.2423.167.3767.8021.78,5400.25%
2023/10/192.668.4322.167.8868.90-19.58,647-0.23%
2023/10/181768.9224.469.5868.20-7.48,914-0.08%
2023/10/17970.996.471.4870.802.69,2770.03%
2023/10/16971.7616.471.6071.30-7.49,451-0.08%
2023/10/13373.47574.0473.60-29,509-0.02%
2023/10/121272.8710.373.2973.901.79,6100.02%
2023/10/112.172.7228.373.1772.40-26.29,624-0.27%
2023/10/06674.0016.473.8473.80-10.49,717-0.11%
2023/10/0500.00373.7073.90-39,861-0.03%
2023/10/04673.8848.374.2573.40-42.39,957-0.42%
2023/10/03376.200.176.0075.702.99,9960.03%
2023/10/02276.8022.476.9076.60-20.410,056-0.20%
2023/09/2878.477.895.377.2777.7073.110,0540.73%
2023/09/270.376.16275.2975.10-1.710,021-0.02%
2023/09/26476.788.277.6975.90-4.110,196-0.04%
2023/09/25115.876.495975.9877.6056.810,2460.55% 大買/
2023/09/22272.450.172.5072.301.910,2360.02%
2023/09/212.174.450.275.0073.401.910,3740.02%
2023/09/204.275.198.975.5675.40-4.710,506-0.04%
2023/09/1917.975.92876.2575.809.910,8060.09%
2023/09/1800.002.673.9973.90-2.610,807-0.02%
2023/09/150.673.18573.6074.30-4.410,898-0.04%
2023/09/144672.47172.4972.704511,1930.40%
2023/09/13072.00672.0372.00-611,363-0.05%
2023/09/121971.81572.1271.601411,5640.12%
2023/09/11374.074.574.0173.00-1.511,688-0.01%
2023/09/081274.360.575.3074.4011.511,8960.10%
2023/09/0732.575.004.275.4575.4028.312,4630.23%
2023/09/063.275.8900.0075.303.212,8790.02%
2023/09/05275.003.775.3976.30-1.713,385-0.01%
2023/09/0472.376.7365.976.4675.506.413,7500.05%
2023/09/0124.476.8411.676.1075.5012.814,2780.09%
2023/08/3133.674.363.674.0074.303014,8230.20%
2023/08/301.673.2810.173.4574.00-8.515,301-0.06%
2023/08/293.171.064.871.4071.90-1.715,761-0.01%
2023/08/2827.870.91072.7070.6027.816,0370.17%
2023/08/254073.213.172.6071.503716,4620.22%
2023/08/241.171.3111.471.6771.80-10.416,782-0.06%
2023/08/234.471.165.271.1371.30-0.717,0950.00%
2023/08/225.171.067.771.3371.00-2.617,296-0.01%
2023/08/210.872.003.471.7971.70-2.617,532-0.01%
2023/08/184.672.5327.371.8171.50-22.717,671-0.13%
2023/08/173.172.626.173.0173.40-317,866-0.02%
2023/08/166.171.553.671.4871.702.518,2380.01%
2023/08/159.173.552673.2873.00-16.918,713-0.09%
2023/08/1427.576.1935.176.8974.20-7.519,227-0.04%
2023/08/116.778.0268.978.8077.50-62.119,757-0.31%
2023/08/1086.279.29361.879.7979.00-275.620,170-1.37% 大賣/鉅額交易
2023/08/09100.582.08532.981.2882.30-432.420,328-2.13% 大賣/鉅額交易
2023/08/08384.481.3613581.1783.40249.420,5061.22% 大買/大賣/鉅額交易
2023/08/072278.786.977.0979.1015.120,4260.07%
2023/08/0411078.34176.678.0377.50-66.620,510-0.32% 大買/大賣/
2023/08/02320.480.9419880.9181.80122.420,5050.60% 大買/大賣/鉅額交易
2023/08/01478.6817.677.8778.80-13.620,298-0.07%
2023/07/31106.381.154.380.7678.9010220,4370.50% 大買/鉅額交易
2023/07/2822.878.173.177.9578.4019.721,0270.09%
2023/07/270.177.49177.7077.40-0.921,2900.00%
2023/07/26376.772177.0176.10-1821,842-0.08%
2023/07/252479.08377.8378.002122,1720.09%
2023/07/24677.0540.876.9377.10-34.822,230-0.16%
2023/07/21580.04221.480.2278.10-216.422,378-0.97% 大賣/鉅額交易
2023/07/20202.983.6564.482.9283.00138.522,9240.60% 大買/鉅額交易
2023/07/191878.371678.7278.60222,5630.01%
2023/07/18277.05117.377.3477.00-115.323,014-0.50% 大賣/鉅額交易
2023/07/17778.7396.278.8978.90-89.223,088-0.39%
2023/07/14280.50080.7080.10223,2300.01%
2023/07/131280.0712.380.6480.40-0.323,4780.00%
2023/07/12280.70262.381.2680.80-260.324,097-1.08% 大賣/鉅額交易
2023/07/11183.0066.882.1782.20-65.824,082-0.27%
2023/07/101482.8141.382.7383.10-27.324,382-0.11%
2023/07/072.183.99114.683.8683.80-112.624,802-0.45% 大賣/鉅額交易
2023/07/0652.186.676.286.0785.2045.925,4490.18%
2023/07/053586.36200.186.1685.50-165.125,607-0.64% 大賣/鉅額交易
2023/07/04121.488.6073287.9387.30-610.625,626-2.38% 大買/大賣/鉅額交易
2023/07/037188.8611.486.8786.6059.725,3930.23%
2023/06/30369.989.5211.288.7789.50358.725,1111.43% 大買/鉅額交易
2023/06/29737.286.4828.185.8286.30709.124,9012.85% 大買/鉅額交易
2023/06/282.185.386.985.9086.30-4.824,739-0.02%
2023/06/274.484.7310285.2285.00-97.624,643-0.40% 大賣/
2023/06/260.188.9750.188.5188.30-50.124,365-0.21%
2023/06/21191.104.991.2391.10-3.924,200-0.02%
2023/06/2014.190.94109.290.0891.50-95.124,116-0.39% 大賣/
2023/06/1914.592.4715.992.0293.10-1.423,817-0.01%
2023/06/165.194.175.193.6891.80023,6630.00%
2023/06/152.193.211893.4392.70-15.923,458-0.07%
2023/06/14393.1367.891.9791.70-64.823,270-0.28%
2023/06/1318.694.02122.792.2392.60-104.223,110-0.45% 大賣/鉅額交易
2023/06/1227.395.8448.793.8293.20-21.322,559-0.09%
2023/06/09515.896.6629295.9297.80223.822,1411.01% 大買/大賣/鉅額交易
2023/06/08522.794.84172.595.0292.20350.221,6461.62% 大買/大賣/鉅額交易
2023/06/07293.592.75278.292.6094.5015.321,2280.07% 大買/大賣/
2023/06/06391.991.4036392.7191.5028.920,5340.14% 大買/大賣/
2023/06/05287.390.1041690.5990.20-128.719,783-0.65% 大買/大賣/鉅額交易
2023/06/02140.884.46543.185.0188.10-402.319,329-2.08% 大買/大賣/鉅額交易
2023/06/01199.479.45250.679.2280.10-51.218,824-0.27% 大買/大賣/
2023/05/31193.178.36521.677.5879.60-328.518,523-1.77% 大買/大賣/鉅額交易
2023/05/30160.575.04691.775.5774.50-531.218,051-2.94% 大買/大賣/鉅額交易
2023/05/292173.33724.873.1974.20-703.917,676-3.98% 大賣/鉅額交易
2023/05/26270.32114.870.4470.20-112.817,338-0.65% 大賣/鉅額交易
2023/05/257.771.90264.972.7771.50-257.217,169-1.50% 大賣/鉅額交易
2023/05/243871.8863.171.2872.30-25.116,995-0.15%
2023/05/2340.172.224271.5672.50-1.816,984-0.01%
2023/05/22143.171.63750.572.6471.90-607.416,771-3.62% 大買/大賣/鉅額交易
2023/05/19148.571.19156.770.5570.00-8.216,387-0.05% 大買/大賣/
2023/05/18174.666.96193.766.8768.60-19.115,863-0.12% 大買/大賣/
2023/05/1756.563.9474.663.7766.30-18.115,491-0.12%
2023/05/162261.2572.361.1060.80-50.214,738-0.34%
2023/05/1549.759.83163.559.9661.30-113.714,273-0.80% 大賣/鉅額交易
2023/05/1240.259.0660.358.2159.50-20.113,911-0.14%
2023/05/1140.259.0660.358.2157.40-20.113,424-0.15%
2023/05/101058.948.359.1959.301.713,1060.01%
2023/05/0923.459.5114.258.8658.209.212,8980.07%
2023/05/085959.3328.459.7360.1030.612,5950.24%
2023/05/0551.259.325859.7359.20-6.812,370-0.06%
2023/05/04601.260.07491.359.8460.00109.912,1010.91% 大買/大賣/鉅額交易
2023/05/03238.557.6813.457.8457.70225.111,3011.99% 大買/鉅額交易
2023/05/02165.557.1211257.5558.5053.410,9800.49% 大買/大賣/
2023/04/2870.155.19105.455.1454.70-35.410,411-0.34% 大賣/
2023/04/274.854.13169.854.4653.80-1659,990-1.65% 大賣/鉅額交易
2023/04/2637.853.8836.953.4453.200.99,7660.01%
2023/04/25176.455.41137.156.5853.2039.49,4720.42% 大買/大賣/
2023/04/24128.153.536.853.3652.90121.38,6281.41% 大買/鉅額交易
2023/04/21126.654.16137.954.8853.50-11.38,485-0.13% 大買/大賣/
2023/04/2034.253.2917.853.2153.0016.47,7880.21%
2023/04/1993.754.8137.753.7954.00567,5250.74%
2023/04/1836.453.411254.4053.2024.47,2430.34%
2023/04/17100.654.794754.2554.4053.66,9150.77%
2023/04/1400.002252.1052.10-226,129-0.36%
2023/04/1339.247.8124.847.8847.4514.45,9700.24%
2023/04/1228.848.6711.847.7450.00175,5290.31%
2023/04/1116.646.0013.645.9445.5034,9480.06%
2023/04/103.943.8417.744.3745.25-13.84,171-0.33%
2023/04/0725.540.83132.540.5741.15-107.13,913-2.74% 大賣/鉅額交易
2023/04/060.539.423.339.1239.55-2.83,762-0.07%
2023/03/31239.0812939.0639.00-1273,748-3.39% 大賣/鉅額交易
2023/03/3000.0018.238.9639.05-18.23,742-0.49%
2023/03/290.338.504.638.5539.10-4.33,763-0.11%
2023/03/2800.0046.338.7038.50-46.33,879-1.19%
2023/03/270.739.7300.0039.850.73,9260.02%
2023/03/24939.0318.238.8638.85-9.23,901-0.24%
2023/03/23138.9519.538.9138.85-18.53,885-0.48%
2023/03/22339.1718.239.2339.30-15.23,878-0.39%
2023/03/211.238.6410.538.7038.55-9.33,918-0.24%
2023/03/20138.709.938.7738.75-8.93,892-0.23%
2023/03/1700.0010.238.8938.90-10.23,935-0.26%
2023/03/1600.0032.738.7338.80-32.73,985-0.82%
2023/03/14540.421.340.4540.003.73,9320.09%
2023/03/13123.740.7800.0040.65123.74,0043.09% 大買/鉅額交易
2023/03/1017540.5310.140.6640.20164.94,0424.08% 大買/鉅額交易
2023/03/098141.66241.2541.65793,9931.98%
2023/03/0840.341.611241.4841.6528.33,9830.71%
2023/03/0700.00140.7041.00-14,050-0.02%
2023/03/0668.740.1600.0040.2068.73,9821.72%
2023/03/0330.339.4500.0039.4530.33,9280.77%
2023/03/0241.739.4000.0039.4041.73,9351.06%
2023/03/0176.139.29339.3239.3573.13,9441.85%
2023/02/242639.7818.139.9639.8083,9200.20%
2023/02/231.140.0956.239.9440.15-55.13,906-1.41%
2023/02/226.439.023.339.1939.453.13,8600.08%
2023/02/2131.240.445.340.0539.8025.93,7780.69%
2023/02/2037.339.295.639.1539.3031.73,6200.87%
2023/02/1732.539.2911.539.2339.4021.13,5640.59%
2023/02/1668.438.571138.4838.8557.43,5011.64%
2023/02/153038.602738.4838.3033,4900.09%
2023/02/142036.7913.536.9437.056.53,1350.21%
2023/02/1318.536.342436.9237.15-5.53,122-0.18%
2023/02/10835.571735.5735.50-93,011-0.30%
2023/02/09435.781535.9035.65-112,998-0.37%
2023/02/084335.764.335.7635.7038.72,9971.29%
2023/02/070.435.6000.0035.550.42,9970.01%
2023/02/0300.00035.7035.7003,0900.00%
2023/02/02035.4000.0035.6003,0780.00%
2023/01/31535.250.735.1735.004.33,0420.14%
2023/01/300.734.95134.8035.25-0.33,050-0.01%
2023/01/1700.00133.9034.10-13,006-0.03%
2023/01/16333.950.334.1433.952.73,0230.09%
2023/01/133.334.490.134.3534.153.23,0300.11%
2023/01/120.134.0500.0034.200.13,0640.00%
2023/01/11133.9500.0034.0013,0480.03%
2023/01/0900.00134.5034.55-13,084-0.03%
2023/01/0500.00234.3034.20-23,187-0.06%
2023/01/04034.203034.1634.20-303,222-0.93%
2023/01/03033.9000.0033.9503,2630.00%
2022/12/30233.9000.0033.8523,3260.06%
2022/12/2700.00134.1534.10-13,458-0.03%
2022/12/2600.00134.2534.35-13,514-0.03%
2022/12/22233.70034.0033.5523,8430.05%
2022/12/21033.8500.0033.5503,9440.00%
2022/12/20734.21134.0533.4564,1560.14%
2022/12/19435.3500.0034.8044,1020.10%
2022/12/16336.08135.9635.9524,0290.05%
2022/12/15036.880.336.8336.90-0.34,089-0.01%
2022/12/140.336.46036.5036.800.34,3420.01%
2022/12/13336.82536.3136.25-24,421-0.05%
2022/12/1200.00537.1037.40-54,480-0.11%
2022/12/091537.9011.338.5337.703.84,4980.08%
2022/12/0812.338.03037.3038.3012.24,4870.27%
2022/12/07037.15137.3537.15-14,484-0.02%
2022/12/06137.40237.6336.80-14,465-0.02%
2022/12/051237.9510.537.7037.751.54,4280.03%
2022/12/020.537.50437.4537.25-3.54,335-0.08%
2022/11/291336.56036.4036.25134,1830.31%
2022/11/28035.8000.0036.3504,1170.00%
2022/11/2500.00036.6036.1004,1320.00%
2022/11/24036.5000.0036.3004,1520.00%
2022/11/2300.00135.9036.35-14,124-0.02%
2022/11/22135.5000.0035.4514,1000.02%
2022/11/21435.61335.9535.8014,0980.02%
2022/11/18135.3500.0035.2014,1000.02%
2022/11/1700.000.535.4535.55-0.54,109-0.01%
2022/11/160.535.80535.5435.50-4.54,092-0.11%
2022/11/14135.9500.0036.1514,0880.02%
2022/11/11536.020.237.2036.054.84,0360.12%
2022/11/100.238.40038.3537.350.13,9360.00%
2022/11/09038.65038.0038.8503,9200.00%
2022/11/08338.12437.9937.95-13,932-0.02%
2022/11/07138.201.538.0038.30-0.54,057-0.01%
2022/11/04138.002.338.0038.05-1.34,132-0.03%
2022/11/032.938.440.538.2538.602.34,1650.06%
2022/11/021.738.46338.3638.20-1.34,174-0.03%
2022/11/013.838.040.738.1238.303.14,1550.08%
2022/10/310.736.400.236.5336.300.54,1130.01%
2022/10/280.236.30236.2636.10-1.84,146-0.04%
2022/10/27135.9100.0036.1014,1820.02%
2022/10/26135.45135.3535.3504,2200.00%
2022/10/2500.000.236.1235.80-0.24,2260.00%
2022/10/240.236.4500.0036.400.24,2930.00%
2022/10/2000.000.135.7435.75-0.14,3130.00%
2022/10/190.136.530.136.6036.250.14,4350.00%
2022/10/180.136.121.836.3636.25-1.74,592-0.04%
2022/10/171.836.060.135.8536.401.74,6170.04%
2022/10/140.137.0500.0036.850.14,6260.00%
2022/10/1300.000.638.1036.10-0.64,672-0.01%
2022/10/120.638.360.237.9138.500.34,7120.01%
2022/10/110.238.433.238.3838.25-34,781-0.06%
2022/10/073.239.372.139.3439.551.14,8870.02%
2022/10/062.138.870.638.8538.801.54,9180.03%
2022/10/052.638.483.638.3938.60-1.14,959-0.02%
2022/10/041.637.940.637.9838.101.15,0180.02%
2022/10/0330.637.682.938.3637.3527.75,0030.55%
2022/09/302.938.503238.1638.30-29.14,996-0.58%
2022/09/29440.2812.240.0240.10-8.24,925-0.17%
2022/09/281.840.899.840.7940.30-84,745-0.17%
2022/09/2718.441.1912.740.8241.705.84,6760.12%
2022/09/261.939.763.339.4839.50-1.34,500-0.03%
2022/09/232.440.781.940.5240.300.54,5550.01%
2022/09/223.141.125.340.3341.40-2.14,608-0.05%
2022/09/2116.741.0023.341.1440.95-6.64,694-0.14%
2022/09/202.639.204.538.8239.20-1.94,523-0.04%
2022/09/1915.139.24739.3739.058.24,6550.18%
2022/09/163.538.02138.2038.102.54,8300.05%
2022/09/15038.004.937.9637.85-4.95,229-0.09%
2022/09/143.137.132.537.1537.600.65,3970.01%
2022/09/130.536.952.436.9636.80-25,710-0.03%
2022/09/121.436.611.336.6436.750.15,9490.00%
2022/09/082.136.121.236.1536.400.96,2500.01%
2022/09/071.235.150.435.3135.250.86,6800.01%
2022/09/060.435.990.536.3435.45-0.16,9470.00%
2022/09/050.536.892.836.6936.25-2.36,993-0.03%
2022/09/022.836.73836.5137.00-5.26,981-0.07%
2022/09/01135.852.235.8836.05-1.16,916-0.02%
2022/08/316.236.38335.6036.403.26,8720.05%
2022/08/2900.001.135.3135.70-1.16,893-0.02%
2022/08/260.136.0000.0035.950.16,9020.00%
2022/08/2500.001.135.7735.65-1.16,968-0.02%
2022/08/244.135.95236.0036.102.16,9560.03%
2022/08/23035.230.435.1535.25-0.46,934-0.01%
2022/08/22035.500.935.5135.45-0.96,947-0.01%
2022/08/193.335.3700.0035.253.36,9790.05%
2022/08/1800.000.136.1536.05-0.17,0600.00%
2022/08/171.136.240.236.3536.300.97,1150.01%
2022/08/160.235.70136.0535.80-0.87,124-0.01%
2022/08/1500.00036.2335.7007,0990.00%
2022/08/12736.2500.0035.9577,0510.10%
2022/08/1100.0013.938.8537.60-13.96,912-0.20%
2022/08/1018.938.905.138.7038.7513.86,8400.20%
2022/08/090.138.150.138.0438.3006,8220.00%
2022/08/08137.021.337.6437.90-0.26,8430.00%
2022/08/0500.003.537.9537.90-3.56,813-0.05%
2022/08/041.836.9800.0037.251.86,7980.03%
2022/08/03237.504.237.6437.55-2.26,754-0.03%
2022/08/021.238.170.338.2838.0516,7090.01%
2022/08/010.338.1635.338.0838.20-356,657-0.53%
2022/07/291.338.41138.2538.250.36,6180.00%
2022/07/2800.005.537.9537.70-5.56,526-0.08%
2022/07/270.937.818.737.8137.95-7.76,500-0.12%
2022/07/262.438.1013.837.9837.75-11.46,453-0.18%
2022/07/2548.637.521.236.9437.8047.46,2710.76%
2022/07/220.235.00434.9335.10-3.86,095-0.06%
2022/07/21035.50035.5035.2006,0490.00%
2022/07/20336.1000.0035.8536,0110.05%
2022/07/15935.502035.9836.00-115,685-0.19%
2022/07/14334.15534.7634.95-25,528-0.04%
2022/07/13335.45934.7934.45-65,429-0.11%
2022/07/121735.151035.0035.0075,3450.13%
2022/07/11634.7800.0034.6565,2310.11%
2022/07/0800.001.434.9834.70-1.45,206-0.03%
2022/07/070.834.550.734.2934.800.15,1390.00%
2022/07/061.333.682.333.6633.50-15,062-0.02%
2022/07/050.334.1638.134.4034.10-37.85,026-0.75%
2022/07/0434.134.034.233.8733.8529.94,9720.60%
2022/07/018.233.792.133.2733.006.24,9140.13%
2022/06/3017.135.2314.435.3035.252.64,7660.05%
2022/06/2963.435.8977.735.6336.20-14.24,638-0.31%
2022/06/280.734.701234.6434.75-11.34,444-0.25%
2022/06/27435.216.735.2135.25-2.74,362-0.06%
2022/06/2439.735.3026.535.4535.6513.24,1210.32%
2022/06/2312.534.7014.635.0834.10-2.13,793-0.06%
2022/06/227.635.1416.634.6634.30-8.93,352-0.27%
2022/06/21935.22835.4835.1513,1260.03%
2022/06/2012.634.6310.434.3033.902.12,7350.08%
2022/06/1715.933.74111.134.1434.80-95.22,472-3.85% 大賣/
2022/06/1691.634.0810933.7433.60-17.42,146-0.81% 大賣/
2022/06/151432.4319.633.1132.85-5.61,687-0.33%
2022/06/1427.631.411130.9232.0016.61,4091.18%
2022/06/131030.451030.8030.9001,3280.00%
2022/06/1000.001030.8031.10-101,310-0.76%
2022/06/09030.95030.9030.9501,3050.00%
2022/06/08030.7200.0030.8501,2940.00%
2022/06/0700.0021.530.8830.35-21.51,285-1.67%
2022/06/061031.501.731.9331.508.31,2390.67%
2022/06/020.532.041431.7732.10-13.61,228-1.10%
2022/06/013531.6640.331.3331.20-5.31,158-0.46%
2022/05/31731.301031.3531.40-31,136-0.26%
2022/05/300.631.12231.1531.15-1.41,124-0.13%
2022/05/272.231.040.530.7731.051.71,0990.16%
2022/05/2612.730.801731.1430.80-4.31,052-0.40%
2022/05/25029.40129.8529.90-1911-0.11%
2022/05/24229.1700.0029.2028570.23%
2022/05/2300.00028.9028.7008220.00%
2022/05/20028.700.928.9028.90-0.9834-0.11%
2022/05/1900.00028.6628.8508450.00%
2022/05/18028.600.328.8028.95-0.3880-0.03%
2022/05/1710.128.8010.128.8028.8509380.00%
2022/05/1611.228.521028.8828.901.29160.13%
2022/05/1200.00027.2026.5508750.00%
2022/05/11027.3000.0027.3508610.00%
2022/05/0300.00028.0027.9008770.00%
2022/04/29027.6500.0027.9008830.00%
2022/04/2500.000.127.9527.75-0.1882-0.01%
2022/04/220.128.1500.0028.150.18810.01%
2022/04/18028.1500.0027.8009050.00%
2022/04/1200.004028.3328.20-40933-4.28%
2022/04/1100.000.128.3228.10-0.1930-0.01%
2022/04/080.128.156028.2028.25-59.9926-6.46%
2022/04/0100.000.228.8228.90-0.2920-0.02%
2022/03/310.228.8000.0028.800.29190.02%
2022/03/3000.00028.9029.3508870.00%
2022/03/29028.8500.0028.7508710.00%
2022/03/2300.00028.9029.1008580.00%
2022/03/22028.8000.0029.0008520.00%
2022/03/1100.00028.0028.0008470.00%
2022/03/1000.000.128.2528.00-0.1848-0.01%
2022/03/090.127.3400.0027.700.18400.01%
2022/03/0800.002027.1527.15-20836-2.39%
2022/03/0200.00228.5028.55-2791-0.26%
2022/03/01228.750.828.8228.751.27830.16%
2022/02/2500.000.128.4628.30-0.1778-0.01%
2022/02/2400.001.428.8728.20-1.4771-0.18%
2022/02/2300.000.229.1428.95-0.2753-0.03%
2022/02/221029.0010.729.1028.95-0.7748-0.10%
2022/02/211.929.280.529.3429.401.37300.18%
2022/02/18029.0010.829.1829.25-10.8708-1.53%
2022/02/1712.729.001029.3529.052.76660.40%
2022/02/1600.000.427.8427.90-0.4595-0.06%
2022/02/150.427.55327.6527.50-2.6590-0.44%
2022/02/0700.00226.9527.20-2565-0.35%
2022/01/2600.00026.8826.8005550.00%
2022/01/25026.6500.0026.8505540.00%
2022/01/2400.00226.7526.95-2547-0.37%
2022/01/2100.00027.3927.0505450.00%
2022/01/20027.2000.0027.2505420.00%
2022/01/1900.000.127.2027.15-0.1542-0.02%
2022/01/180.127.2700.0027.350.15440.02%
2022/01/1700.00027.5527.150543-0.01%
2022/01/14027.50027.7527.5505450.00%
2022/01/13227.55027.6027.6525860.35%
2022/01/12027.505.927.4227.40-5.9585-1.01%
2022/01/110.727.704.427.6327.45-3.7582-0.64%
2022/01/101.627.680.427.6427.851.25650.22%
2022/01/0710.427.340.127.2527.3510.35441.88%
2022/01/060.127.150.127.3527.150.15380.01%
2022/01/050.127.2500.0027.400.15340.02%
2022/01/0400.00026.9027.0505150.00%
2022/01/0300.00027.0526.9505200.00%
2021/12/30027.00027.0027.0505220.00%
2021/12/2900.000.326.9027.05-0.3520-0.06%
2021/12/280.326.800.126.7526.900.25150.04%
2021/12/273.126.70026.6026.753.15190.60%
2021/12/2200.00026.4526.4505370.00%
2021/12/1500.000.126.6926.55-0.1556-0.01%
2021/12/1410.126.751.226.7526.658.85591.58%
2021/12/130.226.821.126.8626.85-0.8569-0.14%
2021/12/10226.661026.8526.90-8573-1.39%
2021/12/0900.001026.5526.45-10571-1.75%
2021/12/0800.00026.2526.4005730.00%
2021/12/0700.00026.2526.2505690.00%
2021/12/06026.45026.1026.3005680.00%
2021/12/0300.00026.2526.2005780.00%
2021/12/022026.15026.3026.15205813.44%
2021/12/01026.1000.0026.3005820.00%
2021/11/2400.001026.7026.70-10601-1.66%
2021/11/2300.00326.7026.70-3609-0.49%
2021/11/1900.00226.7026.70-2625-0.32%
2021/11/181027.0000.0027.00106241.60%
2021/11/1000.000.726.7026.80-0.7711-0.10%
2021/11/0900.000.326.8526.70-0.3721-0.04%
2021/11/03326.8500.0026.9537760.39%
2021/10/261027.0000.0026.95108041.24%
2021/10/2100.001027.2027.20-10816-1.22%
2021/10/131026.2000.0026.30108351.20%
2021/10/06225.8000.0025.8529020.22%
2021/10/0100.00026.5026.0009290.00%
2021/09/1300.000.327.0527.00-0.31,089-0.03%
2021/09/0700.001027.4127.40-101,131-0.88%
2021/08/31127.4000.0027.4011,1620.09%
2021/08/3000.00127.0527.15-11,175-0.09%
2021/08/25125.9500.0026.1011,2120.08%
2021/08/2400.002026.0826.05-201,216-1.64%
2021/08/232026.2000.0026.30201,2251.63%
2021/08/182026.102026.5826.7001,2200.00%
2021/08/1700.002026.6026.60-201,227-1.63%
2021/08/1600.002026.8026.80-201,226-1.63%
2021/08/1300.001027.1327.00-101,218-0.82%
2021/08/1200.003027.1527.35-301,275-2.35%
2021/08/093028.75028.7028.75301,3982.15%
2021/08/06228.8500.0028.8021,4410.14%
2021/08/045029.0200.0029.00501,5673.19%
2021/08/032028.8700.0028.85201,6371.22%
2021/07/2800.00428.4828.40-41,790-0.22%
2021/07/2700.00528.7728.70-51,870-0.27%
2021/07/21129.00029.1529.0012,1920.05%
2021/07/1900.00030.0029.8002,2450.00%
2021/07/14329.3000.0029.6032,4350.12%
2021/07/13529.943129.9029.55-262,538-1.02%
2021/07/0800.00030.6030.7502,5910.00%
2021/07/0700.00131.0030.50-12,662-0.04%
2021/07/05130.9000.0030.8512,6700.04%
2021/07/0200.001030.3030.30-102,666-0.37%
2021/06/283030.433030.1730.1002,7660.00%
2021/06/2500.001030.0029.90-102,790-0.36%
2021/06/2100.00129.1029.55-12,876-0.03%
2021/06/1700.002129.0529.30-212,904-0.72%
2021/06/1600.001529.1529.00-152,927-0.51%
2021/06/1000.006529.0129.00-652,969-2.19%
2021/06/08128.8500.0028.8013,0050.03%
2021/06/0700.00328.7028.75-33,036-0.10%
2021/06/04528.9500.0028.8553,0940.16%
2021/06/0300.001629.1929.25-163,109-0.51%
2021/06/02328.50428.6328.80-13,106-0.03%
2021/05/31127.9500.0027.9513,1210.03%
2021/05/2800.00128.2028.00-13,124-0.03%
2021/05/25128.0000.0028.1013,1690.03%
2021/05/2100.00127.6028.00-13,192-0.03%
2021/05/2000.00127.9027.40-13,216-0.03%
2021/05/17126.9000.0025.9513,1640.03%
2021/05/1400.002028.3527.85-203,096-0.65%
2021/05/122526.2000.0026.20253,0170.83%
2021/05/11128.8500.0028.8512,9430.03%
2021/05/1000.001030.3030.20-102,909-0.34%
2021/05/0700.001530.2530.00-152,941-0.51%
2021/05/063529.5500.0029.60352,9491.19%
2021/05/05130.4000.0030.4012,9010.03%
2021/05/03132.80032.6032.4512,8510.04%
2021/04/28232.75132.7032.8512,8020.04%
2021/04/2700.00333.2033.55-32,863-0.10%
2021/04/23132.2000.0031.9512,7910.04%
2021/04/2100.00432.7332.80-42,908-0.14%
2021/04/2000.001232.4232.30-122,984-0.40%
2021/04/19332.50732.6432.80-43,370-0.12%
2021/04/16331.281131.4431.45-83,448-0.23%
2021/04/1500.001631.3931.20-163,620-0.44%
2021/04/141530.6500.0030.80153,6390.41%
2021/04/13231.13131.6530.9513,7450.03%
2021/04/12430.8600.0030.9543,7540.11%
2021/04/091130.801030.7530.7513,9280.03%
2021/04/07431.155031.0731.15-464,110-1.12%
2021/04/064030.7800.0030.80404,1990.95%
2021/03/312430.961031.0031.00144,2590.33%
2021/03/30132.2000.0031.7514,2210.02%
2021/03/2900.002131.7431.90-214,237-0.50%
2021/03/261831.1500.0031.30184,3000.42%
2021/03/25731.551831.7531.45-114,372-0.25%
2021/03/2400.002531.4531.30-254,399-0.57%
2021/03/232630.9200.0030.85264,4290.59%
2021/03/222031.2000.0031.30204,4810.45%
2021/03/1900.002031.5531.55-204,548-0.44%
2021/03/18531.30031.3031.1054,5840.11%
2021/03/1700.00930.9030.80-94,743-0.19%
2021/03/161030.8500.0030.90104,8390.21%
2021/03/1500.00031.4531.0005,0860.00%
2021/03/111931.5000.0031.55195,3760.35%
2021/03/1000.0026031.7931.90-2605,743-4.53% 大賣/鉅額交易
2021/03/0900.0010031.2030.80-1006,249-1.60%
2021/02/2500.00132.5532.45-18,575-0.01%
2021/02/2400.001232.2432.25-128,764-0.14%
2021/02/2300.00732.8132.75-78,822-0.08%
2021/02/2200.00132.5532.75-18,964-0.01%
2021/02/1800.002032.5532.50-209,307-0.21%
2021/02/03131.7000.0031.6519,4750.01%
2021/02/0200.002031.7031.95-209,468-0.21%
2021/02/0100.00331.0731.10-39,466-0.03%
2021/01/2600.00132.8532.60-19,329-0.01%
2021/01/2500.00133.2033.60-19,291-0.01%
2021/01/20332.280.131.7031.652.99,1830.03%
2021/01/191233.781133.6833.6019,0550.01%
2021/01/152334.822534.6734.05-28,946-0.02%
2021/01/14135.95135.8535.8508,8030.00%
2021/01/131336.9500.0036.50138,7260.15%
2021/01/128937.481738.3837.20728,6060.84%
2021/01/112736.782436.4837.1538,1480.04%
2021/01/0831.134.955435.6436.00-22.97,956-0.29%
2021/01/07234.302134.7434.60-197,763-0.24%
2021/01/065234.6100.0034.00527,7070.67%
2021/01/05736.1400.0035.6077,5710.09%
2021/01/04436.65636.7036.60-27,495-0.03%
2020/12/31434.983435.6035.70-307,298-0.41%
2020/12/293434.781935.4434.80157,1070.21%
2020/12/2500.00134.1534.00-16,929-0.01%
2020/12/241834.20434.7534.20146,8870.20%
2020/12/2300.001934.5034.40-196,831-0.28%
2020/12/221833.9000.0033.60186,7900.27%
2020/12/211033.902834.4034.75-186,715-0.27%
2020/12/181834.051834.2433.8006,6450.00%
2020/12/171833.9000.0033.90186,5910.27%
2020/12/1600.001834.2434.60-186,527-0.28%
2020/12/151933.872034.2333.35-16,454-0.02%
2020/12/14934.06834.3133.8016,3730.02%
2020/12/112335.161035.5533.95136,3200.21%
2020/12/102534.242534.8634.8006,1430.00%
2020/12/091834.296934.7635.00-516,043-0.84%
2020/12/081232.991033.3533.4525,7870.03%
2020/12/073232.833533.3533.10-35,684-0.05%
2020/12/041232.431332.8732.75-15,496-0.02%
2020/12/032235.151334.1733.8095,1050.18%
2020/12/021836.691837.6537.5004,5530.00%
2020/12/014036.553337.7936.4074,0370.17%
2020/11/30236.3339.337.0437.05-37.33,013-1.24%
2020/11/27530.657233.1733.70-672,808-2.39%
2020/11/26430.051330.3830.65-92,541-0.35%
2020/11/25530.3900.0030.1052,5010.20%
2020/11/24328.9200.0029.0032,2930.13%
2020/11/23928.731229.2729.30-32,224-0.13%
2020/11/20227.9300.0027.7022,0430.10%
2020/11/19128.00128.0028.0002,0050.00%
2020/11/18327.60227.7827.8011,9110.05%
2020/11/17125.10125.8525.8501,6730.00%
2020/11/1600.001024.8025.55-101,632-0.61%
2020/11/131024.0000.0024.05101,4890.67%
2020/11/1000.002523.3523.30-251,562-1.60%
2020/11/06523.0000.0022.9551,5950.31%
2020/11/03322.7500.0022.6531,8190.16%
2020/11/02222.5000.0022.4021,8560.11%
2020/10/29522.6000.0022.7551,8640.27%
2020/10/2800.00522.8522.85-51,865-0.27%
2020/10/261023.3400.0023.20101,8730.53%
2020/10/22523.2000.0023.3051,8840.27%
2020/10/07123.5000.0023.3511,9570.05%
2020/09/0900.000.223.8523.80-0.21,881-0.01%
2020/08/3100.00223.9023.70-21,792-0.11%
2020/08/24224.4300.0024.6021,7090.12%
2020/08/2100.00123.7524.15-11,640-0.06%
2020/08/1800.001123.4523.45-111,511-0.73%
2020/08/1700.002723.4523.65-271,478-1.83%
2020/08/1400.00723.1223.15-71,392-0.50%
2020/08/1100.00622.8523.00-61,335-0.45%
2020/08/10123.102923.3423.20-281,278-2.19%
2020/08/07121.954522.8222.70-441,201-3.66%
2020/08/06121.751.221.7321.70-0.21,103-0.01%
2020/07/2200.0014520.9620.90-1451,018-14.24% 大賣/鉅額交易
2020/07/2100.00520.8020.85-51,008-0.50%
2020/07/2014421.6500.0021.6514499114.52% 大買/鉅額交易
2020/07/15121.8500.0021.9019190.11%
2020/07/0900.000.821.5021.65-0.8903-0.09%
2020/06/2900.00121.1021.15-1913-0.11%
2020/06/24121.5000.0021.4519090.11%
2020/06/2300.006021.5021.60-60913-6.56%
2020/06/2200.00521.5721.55-5905-0.55%
2020/06/18321.7300.0021.7538980.33%
2020/06/17421.6000.0021.8049060.44%
2020/06/1600.00122.0522.00-1897-0.11%
2020/06/15121.55121.3021.3009080.00%
2020/06/0200.00120.9520.95-11,044-0.10%
2020/06/01121.1000.0020.9511,0440.10%
2020/05/2900.00121.0020.90-11,048-0.10%
2020/05/2500.00120.5020.60-1986-0.10%
2020/04/20119.6000.0019.6019580.10%
2020/04/1600.00020.1019.5009490.00%
2020/04/14119.4500.0019.5519370.11%
2020/04/0600.001019.3019.30-10950-1.05%
2020/03/1200.007120.4020.30-71707-10.03%
2020/02/171020.6000.0020.65106901.45%
2020/02/1200.00020.7520.7507120.00%
2020/02/0600.00020.8520.7507560.00%
2020/02/0400.001020.6520.70-10768-1.30%
2020/01/301020.3500.0020.25107391.35%
2020/01/1300.00921.2021.25-9837-1.07%
2020/01/1000.001121.1521.05-11850-1.29%
2019/12/31321.3000.0021.3038630.35%
2019/12/1600.00021.1021.1008250.00%
2019/12/1200.001021.2021.20-10833-1.20%
2019/12/1100.00021.1521.2508400.00%
2019/12/1000.00021.2021.1508700.00%
2019/12/06521.0500.0021.1058930.56%
2019/12/05520.95520.9020.9008970.00%
2019/12/042020.9000.0020.90208972.23%
2019/11/29121.1500.0021.0518970.11%
2019/11/27521.2000.0021.3059120.55%
2019/11/1500.002021.2021.15-20921-2.17%
2019/11/141521.6354.921.6521.70-39.9883-4.51%
2019/11/12522.0500.0022.1558700.57%
2019/11/1100.002022.0022.05-20868-2.30%
2019/11/081022.30222.3522.4088610.93%
2019/11/07522.151722.3422.25-12854-1.40%
2019/11/0600.00722.0522.05-7822-0.85%
2019/11/047022.2800.0022.10708428.31%
2019/10/2900.002521.9021.85-25861-2.90%
2019/10/241022.001621.9021.95-6858-0.70%
2019/10/23222.10121.9021.9018590.12%
2019/10/221222.331022.0022.0528560.23%
2019/10/2100.00122.1022.10-1829-0.12%
2019/10/18521.3500.0021.4057940.63%
2019/10/17521.4000.0021.3558160.61%
2019/10/162021.431021.4021.40108701.15%
2019/10/1500.00120.9021.00-1847-0.12%
2019/10/0700.00020.7020.7008940.00%
2019/10/0400.003020.8020.80-30932-3.22%
2019/09/2700.002021.0021.00-201,041-1.92%
2019/09/2000.00121.1521.20-11,152-0.09%
2019/09/1900.00020.9520.9501,1750.00%
2019/09/16521.2500.0021.3051,3750.36%
2019/09/12321.151021.0821.20-71,391-0.50%
2019/09/11520.8500.0020.8051,3640.37%
2019/09/051020.8000.0020.75101,3500.74%
2019/08/2600.001020.7520.70-101,442-0.69%
2019/08/21120.7500.0020.6511,5820.06%
2019/08/1400.000.320.6020.65-0.31,817-0.02%
2019/08/1300.001020.6520.55-101,830-0.55%
2019/08/0200.002020.6020.70-202,047-0.98%
2019/07/3100.000.220.9520.95-0.22,043-0.01%
2019/07/2600.00321.1521.15-32,024-0.15%
2019/07/241121.0900.0020.95112,0110.55%
2019/07/1900.001021.6521.50-101,960-0.51%
2019/07/181722.6100.0022.55171,9240.88%
2019/07/17222.8000.0022.7521,8660.11%
2019/07/15322.7000.0022.7531,8350.16%
2019/07/1200.00022.8522.8501,8180.00%
2019/07/0900.00423.1423.20-41,771-0.23%
2019/07/03522.70522.7022.8001,6830.00%
2019/07/0100.004122.6722.75-411,633-2.51%
2019/06/2800.00522.7522.55-51,621-0.31%
2019/06/271022.801122.8522.85-11,611-0.06%
2019/06/2610.122.751022.8022.800.11,6260.01%
2019/06/251023.251722.8922.75-71,619-0.43%
2019/06/241322.93423.0822.9591,5740.57%
2019/06/210.122.203522.3722.20-34.91,494-2.33%
2019/06/206021.8500.0021.80601,4134.25%
2019/06/1800.001021.5521.55-101,388-0.72%
2019/06/14121.6000.0021.6011,3890.07%
2019/06/12621.76121.7021.7051,3830.36%
2019/06/111121.7000.0021.70111,3590.81%
2019/06/10421.3300.0021.3541,3340.30%
2019/06/06221.2500.0021.4021,3260.15%
2019/06/05321.6000.0021.4031,3160.23%
2019/06/041021.6800.0021.65101,3000.77%
2019/06/03721.833021.7521.65-231,291-1.78%
2019/05/29821.4700.0021.3581,2210.65%
2019/05/286021.4600.0021.10601,2054.98%
2019/05/27422.13322.3022.3011,1030.09%
2019/05/23221.7500.0021.4521,0130.20%
2019/05/211021.805521.7921.75-45953-4.72%
2019/05/172521.3100.0021.30258343.00%
2019/05/163121.0233620.9421.10-305768-39.68% 大賣/鉅額交易
2019/05/13620.0500.0020.1565691.05%
2019/05/1000.0010620.1120.25-106569-18.63% 大賣/鉅額交易
2019/05/031020.1500.0020.15105311.88%
2019/04/179320.2000.0020.209352817.59%
2019/04/16720.2000.0020.2575261.33%
2019/04/1500.0010020.5020.40-100531-18.80%
2019/04/1200.00220.3320.45-2524-0.38%
2019/04/1100.00320.1520.15-3504-0.59%
2019/04/1000.00220.2820.30-2504-0.40%
2019/04/0900.001020.2020.15-10499-2.00%
2019/04/0800.001020.2020.10-10495-2.02%
2019/04/0300.00120.1520.10-1492-0.20%
2019/04/011420.0600.0020.05144862.88%
2019/03/2910620.2000.0020.2010646922.57% 大買/鉅額交易
2019/03/2800.0010020.5020.70-100433-23.06%
2019/03/2700.008420.3020.40-84409-20.51%
2019/03/2600.001920.2920.30-19404-4.70%
2019/03/2500.00120.2520.15-1410-0.24%
2019/03/222020.3010020.3020.30-80413-19.37%
2019/03/21020.15120.2520.20-1412-0.24%
2019/03/2000.0010020.1520.10-100422-23.67%
2019/03/19120.1000.0020.1014260.23%
2019/03/18220.15320.3020.15-1420-0.24%
2019/03/1500.00120.3020.30-1418-0.24%
2019/03/1400.000.320.1020.10-0.3417-0.07%
2019/03/07120.10120.1020.1004650.00%
2019/02/27120.40120.3520.3504640.00%
2019/02/14119.9000.0019.9014670.21%
2019/02/13119.95220.0819.95-1471-0.21%
2019/01/3000.000.320.0020.10-0.3487-0.06%
2019/01/28119.9500.0019.9514970.20%
2019/01/24219.9800.0019.9524980.40%
2019/01/2200.00220.0520.10-2501-0.40%
2019/01/21119.9000.0020.0515030.20%
2019/01/1700.00320.1020.10-3537-0.56%
2019/01/16420.0800.0019.9545500.73%
2019/01/1400.00220.2020.25-2582-0.34%
2019/01/09220.25020.2520.2526390.31%
2019/01/0400.001019.9820.10-10652-1.53%
2018/12/2600.003719.8919.85-37737-5.02%
2018/12/25419.8900.0019.8547400.54%
2018/12/24620.1000.0020.0567420.81%
2018/12/2100.00120.2520.25-1737-0.14%
2018/12/20120.25120.4020.2507380.00%
2018/12/19120.3500.0020.4017330.14%
2018/12/0500.000.520.3520.35-0.5707-0.07%
2018/12/0400.00220.4520.60-2710-0.28%
2018/12/0300.0010020.5520.50-100712-14.04%
2018/11/3000.005020.5020.50-50700-7.13%
2018/11/2900.006019.9819.85-60687-8.73%
2018/10/1600.001020.0020.00-10598-1.67%
2018/10/091020.8300.0020.85105751.74%
2018/09/1900.00020.7020.8006180.00%
2018/08/17520.6000.0020.6551,1450.44%
2018/08/1311520.8000.0020.801151,1519.99% 大買/鉅額交易
2018/08/0200.00121.1521.05-11,177-0.08%
2018/08/0100.00521.1021.20-51,181-0.42%
2018/07/243420.791020.9521.00241,2341.94%
2018/07/239521.6500.0021.70951,2357.69%
2018/07/1900.004021.8021.70-401,222-3.27%
2018/07/1200.00521.8021.60-51,237-0.40%
2018/06/2500.002021.5021.60-201,581-1.26%
2018/06/1200.00121.8521.75-11,646-0.06%
2018/06/0700.00121.8021.70-11,661-0.06%
2018/06/06221.7500.0021.7021,6980.12%
2018/06/041022.101321.9521.90-31,702-0.18%
2018/06/012322.222522.2922.30-21,671-0.12%
2018/05/301021.651021.7521.7001,4920.00%
2018/05/29521.805721.9421.85-521,474-3.53%
2018/05/2400.00021.0020.9001,4290.00%
2018/05/071020.901020.8520.8501,6480.00%
2018/05/042020.852020.9521.0001,6450.00%
2018/05/031020.851020.9521.0001,6370.00%
2018/05/02820.85820.9521.0001,6430.00%
2018/04/2710020.9500.0021.001001,6466.08%
2018/04/264021.0000.0021.00401,6432.43%
2018/04/2500.001121.0521.10-111,646-0.67%
2018/04/2400.00521.1021.20-51,654-0.30%
2018/04/23021.1500.0021.2001,6570.00%
2018/04/204021.10721.1521.10331,6681.98%
2018/04/194721.2400.0021.20471,6632.83%
2018/04/18821.16221.2021.2061,6680.36%
2018/04/174121.30321.5521.45381,6602.29%
2018/04/164021.5000.0021.45401,6642.40%
2018/04/138021.7000.0021.65801,6664.80%
2018/04/124022.00522.2022.00351,6862.08%
2018/04/1100.00122.4022.45-11,671-0.06%
2018/04/106622.6250422.9122.40-4381,658-26.40% 大賣/鉅額交易
2018/04/09021.702821.9221.90-281,469-1.91%
2018/04/031021.805521.7321.70-451,515-2.97%
2018/04/0200.006521.8221.65-651,515-4.29%
2018/03/30021.3000.0021.4001,4630.00%
2018/03/28021.3500.0021.3001,4390.00%
2018/03/27321.40321.2521.2501,4340.00%
2018/03/26021.20421.6021.20-41,407-0.28%
2018/03/23021.704021.7021.70-401,358-2.94%
2018/03/22021.0500.0021.2001,3040.00%
2018/03/21421.0000.0021.1541,3090.31%
2018/03/19021.3500.0021.4501,3390.00%
2018/03/16021.4000.0021.5001,3440.00%
2018/03/1400.00521.5521.55-51,332-0.38%
2018/03/1200.006021.5521.60-601,328-4.52%
2018/03/0900.004.121.7021.45-4.11,331-0.30%
2018/03/0800.009021.4121.40-901,288-6.99%
2018/02/2200.00020.8020.8001,2430.00%
2018/01/226121.000.121.0521.0560.91,2664.81%
2018/01/12421.1500.0021.1541,5280.26%
2018/01/1100.00321.2021.10-31,580-0.19%
2018/01/08321.70121.6521.5521,7230.12%
2018/01/0200.0011621.9421.80-1161,685-6.88% 大賣/鉅額交易
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章