英利-KY (2239)-國票券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.65
漲跌
▲0.55
漲幅
+1.41%
成交量
37張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0	39.90	39.55	0	101	0.00%
2024/11/22	0	39.15	0	0.00	39.50	0	102	0.00%
2024/11/21	0	0.00	0.1	39.40	39.00	-0.1	102	-0.14%
2024/11/20	0	0.00	0	40.10	39.25	0	102	0.00%
2024/11/19	0	0.00	1.3	38.65	38.65	-1.3	103	-1.29%
2024/11/15	1.5	38.33	0	0.00	39.00	1.5	115	1.29%
2024/11/11	0	0.00	0.6	41.76	40.65	-0.6	115	-0.53%
2024/11/08	0.2	43.90	0	0.00	43.45	0.2	113	0.22%
2024/11/04	0.4	43.20	0	0.00	43.40	0.4	128	0.28%
2024/10/30	0	0.00	0.1	43.70	43.50	-0.1	134	-0.06%
2024/10/25	0.1	43.40	0	0.00	44.10	0.1	136	0.06%
2024/10/01	0	0.00	0.1	46.75	46.40	-0.1	136	-0.05%
2024/09/30	0.1	44.95	0.1	45.45	47.15	0	136	0.00%
2024/09/27	0.1	43.05	0	0.00	43.80	0.1	132	0.05%
2024/09/23	0	0.00	0	43.50	42.90	0	131	0.00%
2024/09/20	0	43.60	0	0.00	43.00	0	131	0.00%
2024/09/03	0	0.00	0.1	45.80	45.55	-0.1	132	-0.09%
2024/09/02	0.1	47.00	0	0.00	45.85	0.1	132	0.09%
2024/08/29	0	0.00	0.4	48.13	48.00	-0.4	132	-0.28%
2024/08/28	0	48.20	0	48.85	48.50	0	132	-0.02%
2024/08/27	0.2	47.01	0	47.65	47.55	0.2	130	0.17%
2024/08/26	0.1	47.41	0	47.50	47.55	0.1	130	0.05%
2024/08/23	0	46.55	0	0.00	48.00	0	129	0.01%
2024/08/22	0	47.50	0.2	47.50	47.50	-0.2	128	-0.15%
2024/08/21	0.1	48.10	0.1	47.98	47.90	0	128	-0.04%
2024/08/20	0	0.00	0.3	47.75	48.00	-0.3	127	-0.26%
2024/08/19	0.3	48.89	0.6	48.09	48.40	-0.3	124	-0.21%
2024/08/16	0.7	46.78	0	48.00	46.80	0.7	116	0.63%
2024/08/15	0	43.05	0	43.90	43.80	0	112	0.00%
2024/08/14	0.2	42.80	0	0.00	43.05	0.2	110	0.17%
2024/08/06	0	41.00	0	44.86	41.20	0	104	-0.01%
2024/08/05	0	45.49	0	0.00	44.85	0	96	0.03%
2024/08/01	0	0.00	0	50.18	50.40	0	92	-0.05%
2024/07/30	0	0.00	0	48.50	48.60	0	91	0.00%
2024/07/29	0	0.00	0.2	48.28	48.50	-0.2	92	-0.20%
2024/07/26	0.2	48.75	0	0.00	48.25	0.2	91	0.25%
2024/06/18	0	0.00	0.1	54.20	54.00	-0.1	72	-0.08%
2024/06/17	0.1	54.20	0	0.00	54.00	0.1	71	0.08%
2024/06/13	0	0.00	0	54.86	54.50	0	70	-0.04%
2024/06/12	0	55.40	0	0.00	54.40	0	73	0.04%
2024/06/11	0	0.00	0	56.55	55.40	0	71	-0.01%
2024/06/07	0	57.20	0	0.00	56.90	0	71	0.01%
2024/06/06	0	0.00	0	56.50	56.20	0	73	0.00%
2024/06/05	0	56.20	0	0.00	56.50	0	72	0.00%
2024/06/04	0	0.00	0.1	57.00	56.90	-0.1	72	-0.11%
2024/06/03	0	0.00	0.1	57.50	56.90	-0.1	72	-0.20%
2024/05/31	0.2	57.08	0	0.00	57.30	0.2	72	0.31%
2024/05/28	0	61.00	0	0.00	57.50	0	74	0.00%
2024/05/27	0	0.00	0.2	57.07	57.10	-0.2	74	-0.28%
2024/05/24	0	0.00	0.2	57.55	57.10	-0.2	74	-0.26%
2024/05/23	0	0.00	0.4	58.21	57.90	-0.4	73	-0.61%
2024/05/22	0	0.00	0	59.00	58.60	0	74	-0.03%
2024/05/21	0	0.00	0.1	59.11	58.80	-0.1	73	-0.07%
2024/05/17	0	59.40	0	0.00	59.50	0	74	0.06%
2024/05/16	0.5	59.20	0.1	59.20	59.40	0.4	74	0.60%
2024/05/15	0.1	59.00	0	0.00	59.30	0.1	73	0.08%
2024/05/14	0.4	59.00	0	0.00	59.10	0.4	74	0.49%
2024/05/09	0	0.00	0.1	60.36	60.00	-0.1	75	-0.07%
2024/05/08	0.1	59.50	0	60.10	59.70	0	74	0.05%
2024/05/07	0	59.60	0	0.00	59.40	0	73	0.01%
2024/05/06	0	0.00	0	61.70	59.20	0	72	-0.01%
2024/05/03	0	58.50	0	0.00	58.80	0	71	0.01%
2024/04/30	0	0.00	0	58.30	57.90	0	70	0.00%
2024/04/29	0	58.00	0	0.00	58.30	0	70	0.00%
2024/04/26	0	0.00	0.1	58.09	58.00	-0.1	71	-0.17%
2024/04/24	0	57.60	0.3	57.90	58.00	-0.3	72	-0.38%
2024/04/23	0	0.00	0	57.89	57.70	0	73	-0.02%
2024/04/19	0	58.20	0.4	57.87	58.40	-0.4	74	-0.52%
2024/04/18	0.2	58.20	0.1	58.50	58.30	0.1	74	0.13%
2024/04/15	0	0.00	0	57.00	57.20	0	72	0.00%
2024/04/12	0	0.00	0.2	56.94	57.00	-0.2	72	-0.30%
2024/04/11	0.2	57.16	0	0.00	57.00	0.2	72	0.29%
2024/04/10	0	58.30	0	0.00	58.70	0	71	0.04%
2024/04/03	0	56.90	0	0.00	57.20	0	73	0.00%
2024/03/29	0.3	56.60	0	0.00	56.80	0.3	71	0.47%
2024/03/27	0	0.00	0.9	57.70	58.00	-0.9	71	-1.20%
2024/03/26	0	0.00	0	59.21	58.00	0	71	-0.01%
2024/03/25	0	0.00	0.6	58.10	58.30	-0.6	71	-0.80%
2024/03/22	0.1	59.00	0	0.00	58.50	0.1	71	0.17%
2024/03/20	0.2	57.60	0	0.00	58.70	0.2	72	0.30%
2024/03/19	0.1	58.70	0	0.00	59.40	0.1	73	0.12%
2024/03/18	0	59.70	0.1	59.57	59.50	-0.1	72	-0.13%
2024/03/15	0.8	59.60	0.1	59.60	59.70	0.7	73	0.90%
2024/03/14	0	0.00	0	59.00	58.70	0	69	-0.01%
2024/03/13	0	58.50	0	58.50	58.60	0	69	-0.01%
2024/03/12	0	58.26	0	58.80	58.50	0	69	0.02%
2024/03/11	0.2	56.30	0.1	56.80	56.60	0.1	67	0.21%
2024/03/08	0	0.00	0.1	56.71	56.70	-0.1	70	-0.07%
2024/03/07	0.1	56.60	0.1	56.80	57.00	0	72	0.02%
2024/03/06	0.7	56.30	0	0.00	57.10	0.7	107	0.64%
2024/03/05	0	0.00	0.1	56.60	57.00	-0.1	112	-0.07%
2024/03/04	0.1	57.60	0.1	57.50	57.10	0	115	0.02%
2024/03/01	0	0.00	0	58.70	58.10	0	117	-0.03%
2024/02/29	0.1	57.90	0	0.00	58.90	0.1	118	0.08%
2024/02/26	0	0.00	0	58.80	58.20	0	118	-0.03%
2024/02/23	0	56.71	0	0.00	58.40	0	117	0.03%
2024/02/20	0	0.00	0	56.87	57.00	0	121	-0.02%
2024/02/19	0	0.00	0	57.50	56.80	0	121	-0.04%
2024/02/16	0.1	56.50	0	0.00	56.40	0.1	123	0.06%
2024/02/15	0	0.00	0.1	55.00	55.20	-0.1	124	-0.05%
2024/02/05	0	0.00	0.1	55.40	55.20	-0.1	122	-0.08%
2024/01/30	0	0.00	0.7	55.98	55.70	-0.7	137	-0.54%
2024/01/29	0.1	56.00	0	0.00	56.30	0.1	137	0.05%
2024/01/26	0.3	56.10	0	0.00	56.30	0.3	138	0.24%
2024/01/25	0.5	56.20	0	0.00	56.40	0.5	138	0.37%
2024/01/22	0	0.00	0	56.00	55.70	0	137	-0.02%
2024/01/19	0	55.30	0	0.00	56.00	0	138	0.02%
2024/01/17	0	55.30	0	0.00	55.60	0	137	0.01%
2023/12/19	0	0.00	0.1	60.00	59.50	-0.1	134	-0.05%
2023/12/15	0	60.77	0	60.50	60.10	0	134	0.01%
2023/12/13	0.1	59.60	0	60.80	60.30	0	132	0.03%
2023/12/12	0	60.00	0.5	60.00	59.80	-0.5	131	-0.37%
2023/12/11	0.5	60.00	0	0.00	60.40	0.5	131	0.38%
2023/12/07	0	0.00	0	61.10	60.60	0	132	0.00%
2023/12/06	0	61.10	0	60.90	60.80	0	132	0.00%
2023/12/05	0	60.60	0	61.80	60.10	0	133	0.00%
2023/12/04	0	62.20	0.2	62.63	62.00	-0.2	131	-0.11%
2023/12/01	1.1	65.09	0.2	64.53	63.10	0.9	129	0.71%
2023/11/30	0.2	60.70	0	61.90	61.80	0.2	94	0.19%
2023/11/29	0.1	60.50	0	0.00	60.50	0.1	89	0.06%
2023/11/28	0	60.40	0	0.00	60.60	0	86	0.01%
2023/11/22	0	0.00	0	61.00	61.00	0	84	0.00%
2023/11/21	0	0.00	0	61.50	61.50	0	84	-0.02%
2023/11/20	0	60.00	0	0.00	60.10	0	83	0.02%
2023/11/17	0	0.00	0.1	59.52	59.80	-0.1	79	-0.08%
2023/11/14	0.1	57.40	0	0.00	57.40	0.1	80	0.08%
2023/11/10	0	0.00	0.1	56.16	57.30	-0.1	80	-0.07%
2023/11/09	0	0.00	0.1	57.00	57.00	-0.1	80	-0.06%
2023/11/08	0	0.00	0	57.10	57.10	0	79	-0.03%
2023/11/07	0.1	57.70	0	0.00	57.80	0.1	79	0.17%
2023/10/30	0	0.00	0	55.80	55.20	0	71	0.00%
2023/10/27	0	54.90	0	0.00	55.30	0	71	0.00%
2023/10/26	0	0.00	0.1	54.80	54.70	-0.1	73	-0.08%
2023/10/25	0.1	55.30	0	0.00	55.20	0.1	72	0.08%
2023/10/23	0	0.00	0.1	56.05	54.90	-0.1	76	-0.12%
2023/10/20	0.1	56.40	0	0.00	56.40	0.1	75	0.12%
2023/10/05	0	0.00	0	59.00	59.60	0	98	0.00%
2023/10/04	0	57.50	0.1	57.60	58.20	-0.1	98	-0.10%
2023/10/03	0.1	58.60	0	0.00	57.80	0.1	98	0.10%
2023/09/18	0	0.00	0.1	63.05	62.20	-0.1	129	-0.04%
2023/09/14	0.1	63.00	0.1	62.90	63.00	0	145	-0.01%
2023/09/13	0.1	61.70	0	0.00	63.00	0.1	147	0.05%
2023/09/12	0	0.00	1	63.70	64.10	-1	148	-0.67%
2023/09/06	1	62.50	0	0.00	62.50	1	159	0.63%
2023/08/30	0	0.00	0.1	64.40	63.60	-0.1	222	-0.04%
2023/08/29	0	0.00	0.2	64.18	64.10	-0.2	226	-0.09%
2023/08/25	0	0.00	0	64.50	64.00	0	237	-0.01%
2023/08/23	0	0.00	0.3	64.00	64.10	-0.3	255	-0.10%
2023/08/22	0.1	64.00	0	64.40	63.90	0.1	269	0.02%
2023/08/21	0	0.00	0.1	66.00	64.30	-0.1	270	-0.04%
2023/08/18	0.5	66.50	0	0.00	67.80	0.5	271	0.20%
2023/08/17	0	0.00	1.1	64.95	64.30	-1.1	271	-0.39%
2023/08/16	0.1	62.50	0	0.00	63.00	0.1	279	0.05%
2023/08/10	1	64.20	0	0.00	64.00	1	288	0.35%
2023/08/08	0	0.00	0.2	67.34	66.50	-0.2	288	-0.06%
2023/08/07	0.2	67.30	0.2	68.31	67.30	0	285	0.00%
2023/08/04	0.2	68.50	0	0.00	69.60	0.2	284	0.06%
2023/07/31	0	0.00	0.2	70.02	69.50	-0.2	284	-0.08%
2023/07/27	0.2	67.30	1	68.00	67.20	-0.8	285	-0.27%
2023/07/26	1	66.00	0	0.00	65.60	1	283	0.35%
2023/07/10	0	0.00	0.1	79.61	79.40	-0.1	296	-0.04%
2023/07/07	0	0.00	0	78.70	80.50	0	295	0.00%
2023/07/06	0	0.00	0.5	79.51	80.20	-0.5	294	-0.15%
2023/07/05	0.2	80.00	0	0.00	80.00	0.2	294	0.06%
2023/07/04	0	78.70	0.2	79.52	79.50	-0.2	293	-0.06%
2023/07/03	0	0.00	0.1	78.61	79.70	-0.1	290	-0.04%
2023/06/30	0	80.20	0	0.00	80.70	0	286	0.00%
2023/06/29	0	0.00	0	80.71	80.40	0	286	-0.01%
2023/06/28	0	0.00	0.7	81.46	80.80	-0.7	284	-0.23%
2023/06/27	0.5	79.37	0	0.00	81.50	0.5	278	0.19%
2023/06/26	0.4	80.46	0	0.00	80.90	0.4	287	0.15%
2023/06/21	0.4	81.59	0.1	82.40	79.90	0.3	289	0.12%
2023/06/20	0	79.80	0	79.90	80.10	0	280	0.00%
2023/06/19	0	0.00	0.1	79.90	80.50	-0.1	281	-0.02%
2023/06/16	0.2	80.00	0	0.00	81.50	0.2	282	0.05%
2023/06/13	0	0.00	0.4	80.69	80.50	-0.4	288	-0.13%
2023/06/12	0.4	80.41	0.1	80.41	81.30	0.3	285	0.10%
2023/06/09	0.1	82.90	0	0.00	83.00	0.1	287	0.03%
2023/06/08	1	79.60	1.1	82.00	81.50	-0.1	268	-0.03%
2023/06/07	0.1	83.20	0.2	82.52	82.00	-0.1	258	-0.04%
2023/06/06	0.1	82.10	0.2	81.87	83.00	0	251	0.00%
2023/06/05	0.2	82.94	0	0.00	83.20	0.2	243	0.07%
2023/06/02	0	0.00	0	79.60	79.80	0	226	0.00%
2023/06/01	0	79.90	0.4	80.30	79.20	-0.4	222	-0.16%
2023/05/31	0	79.70	0	80.70	79.90	0	215	0.00%
2023/05/30	0.1	79.01	0	80.50	80.60	0.1	210	0.04%
2023/05/29	0	81.10	0.7	81.41	79.90	-0.7	202	-0.36%
2023/05/26	0	80.00	3	80.01	80.90	-3	192	-1.57%
2023/05/25	0	77.00	0	0.00	76.30	0	179	0.01%
2023/05/24	0.2	77.58	0	77.70	78.00	0.2	178	0.10%
2023/05/23	1	77.80	0.1	78.30	77.80	0.9	177	0.52%
2023/05/22	0.8	78.05	0	0.00	78.60	0.8	175	0.46%
2023/05/19	0	0.00	0.2	75.25	75.00	-0.2	166	-0.12%
2023/05/18	0	75.00	0	77.00	76.50	0	164	0.00%
2023/05/15	0	0.00	0.3	71.67	72.30	-0.3	154	-0.22%
2023/05/08	0	0.00	0.3	72.53	72.80	-0.3	151	-0.22%
2023/05/05	0	0.00	0.1	72.65	72.50	-0.1	151	-0.04%
2023/05/04	0.4	72.24	0.1	71.70	72.80	0.3	150	0.22%
2023/04/27	0	0.00	0.2	70.75	71.60	-0.2	150	-0.16%
2023/04/26	0	70.00	0.1	70.40	71.80	-0.1	149	-0.05%
2023/04/25	1	70.00	0.5	70.85	70.80	0.5	147	0.37%
2023/04/24	0	72.03	6.1	72.05	72.30	-6	144	-4.16%
2023/04/21	0	75.20	0.6	74.72	74.00	-0.6	144	-0.40%
2023/04/20	0	0.00	0.4	76.44	75.60	-0.4	140	-0.28%
2023/04/19	0.5	79.35	2.3	79.43	78.00	-1.8	137	-1.29%
2023/04/18	0.1	77.30	4.3	77.82	78.20	-4.2	130	-3.25%
2023/04/17	0.8	78.01	1.2	79.24	79.10	-0.3	128	-0.25%
2023/04/14	1.3	75.03	0	73.00	75.20	1.3	117	1.09%
2023/04/13	0	0.00	0.1	72.72	73.00	-0.1	112	-0.06%
2023/04/12	0	72.30	0	72.50	72.70	0	110	0.01%
2023/04/11	0	0.00	0.1	72.70	72.60	-0.1	111	-0.09%
2023/04/10	0	0.00	0.2	72.04	73.00	-0.2	113	-0.14%
2023/04/07	0.1	72.60	0.5	72.50	72.70	-0.4	112	-0.31%
2023/04/06	0	0.00	0.3	72.50	72.80	-0.3	111	-0.23%
2023/03/31	0	0.00	0.1	72.70	72.90	-0.1	111	-0.05%
2023/03/30	0.2	72.00	0.1	72.32	72.70	0.1	109	0.11%
2023/03/29	0.4	71.75	0	0.00	72.90	0.4	109	0.37%
2023/03/28	0	0.00	0.5	72.20	72.60	-0.5	109	-0.43%
2023/03/27	7.6	74.79	0.4	73.83	74.50	7.2	104	6.85%
2023/03/24	0.6	73.64	0.1	73.75	73.60	0.5	93	0.51%
2023/03/23	0.4	71.97	0.1	71.00	73.80	0.4	87	0.42%
2023/03/22	0.1	70.09	0.1	70.00	70.50	-0.1	81	-0.07%
2023/03/21	0.3	69.50	0.1	69.80	69.50	0.2	79	0.24%
2023/03/20	3.3	70.15	0.1	70.06	69.70	3.2	77	4.14%
2023/03/17	0.1	66.23	0.1	66.20	67.00	0	70	-0.05%
2023/03/16	0.1	64.69	0	65.30	65.60	0.1	69	0.10%
2023/03/15	0	66.24	0.1	67.33	66.00	-0.1	68	-0.11%
2023/03/14	0.2	66.38	0	0.00	67.00	0.2	66	0.30%
2023/03/07	0	0.00	0.1	64.49	64.30	-0.1	60	-0.23%
2023/03/03	0	0.00	0	63.40	63.50	0	59	-0.04%
2023/03/01	0	0.00	0	62.97	63.10	0	60	-0.04%
2023/02/24	0	0.00	0.1	63.50	63.20	-0.1	61	-0.10%
2023/02/23	0	0.00	0.1	63.20	63.90	-0.1	61	-0.18%
2023/02/22	0	0.00	0.3	63.16	63.50	-0.3	62	-0.53%
2023/02/21	0.7	63.68	0	0.00	63.60	0.7	62	1.10%
2023/02/15	0	0.00	0	62.73	62.40	0	74	-0.04%
2023/02/10	0	0.00	0	64.00	63.50	0	85	-0.02%
2023/02/09	0	0.00	0	63.50	63.50	0	86	0.00%
2023/02/08	0.1	63.70	0	0.00	63.90	0.1	88	0.06%
2023/02/02	0	0.00	0.3	64.37	64.60	-0.3	97	-0.26%
2023/02/01	0.2	64.09	0	0.00	64.00	0.2	98	0.21%
2023/01/31	0	63.20	0.1	63.22	62.80	0	98	-0.01%
2023/01/30	0.1	61.38	0	0.00	61.70	0.1	100	0.05%
2022/12/30	0	0.00	0	59.00	58.60	0	115	-0.02%
2022/12/29	0	57.20	0	0.00	59.00	0	116	0.02%
2022/12/27	0	0.00	0	58.80	58.70	0	115	0.00%
2022/12/26	0	0.00	0.1	59.27	58.80	-0.1	114	-0.09%
2022/12/23	0.1	59.30	0	0.00	59.00	0.1	115	0.04%
2022/12/21	0	0.00	0.1	59.63	59.50	-0.1	118	-0.05%
2022/12/20	0	0.00	0.3	59.72	59.50	-0.3	118	-0.25%
2022/12/16	0	0.00	0.2	61.15	60.60	-0.2	123	-0.13%
2022/12/15	0	0.00	0	62.90	62.40	0	124	0.00%
2022/12/13	0	0.00	0.1	62.82	62.50	-0.1	125	-0.09%
2022/12/12	0	0.00	0	63.80	63.10	0	125	0.00%
2022/12/09	0	0.00	0.1	64.33	63.80	-0.1	128	-0.06%
2022/12/08	0.1	62.82	0	0.00	63.40	0.1	130	0.11%
2022/12/07	0.2	63.40	0	0.00	63.60	0.2	132	0.15%
2022/12/05	0.4	63.27	0	0.00	65.00	0.4	145	0.29%
2022/12/02	0	0.00	0	62.70	62.70	0	146	0.00%
2022/12/01	0	62.00	0	0.00	61.60	0	147	0.00%
2022/11/28	0	0.00	0.2	59.80	59.80	-0.2	153	-0.13%
2022/11/25	0	0.00	0	61.01	60.60	0	155	-0.01%
2022/11/23	0	0.00	0	60.30	60.30	0	166	-0.01%
2022/11/18	0	60.70	0	0.00	61.00	0	181	0.00%
2022/11/16	0	58.70	0.2	59.39	59.40	-0.2	180	-0.11%
2022/11/15	0.4	60.10	0	0.00	61.20	0.4	175	0.24%
2022/11/14	0	60.10	0	0.00	60.70	0	174	0.01%
2022/11/11	2	59.80	2	59.40	60.10	0	172	0.00%
2022/11/10	0	0.00	1.3	60.28	59.60	-1.3	171	-0.73%
2022/11/09	0	0.00	0.1	64.40	64.90	-0.1	167	-0.03%
2022/11/08	0	0.00	0	65.40	64.90	0	171	-0.02%
2022/11/07	0	0.00	0	65.30	65.40	0	175	-0.01%
2022/11/04	0.1	63.80	0	0.00	64.30	0.1	176	0.05%
2022/11/02	0	0.00	0.5	63.02	63.90	-0.5	175	-0.28%
2022/10/28	0	0.00	0.1	63.60	63.60	-0.1	167	-0.06%
2022/10/27	0	0.00	0.1	60.87	65.80	-0.1	166	-0.03%
2022/10/26	0	0.00	0	59.50	60.00	0	163	-0.01%
2022/10/25	0	61.50	0.3	61.06	60.10	-0.3	161	-0.18%
2022/10/24	0.1	63.10	1	63.70	63.70	-1	158	-0.62%
2022/10/20	0	0.00	0.4	64.99	64.10	-0.4	154	-0.28%
2022/10/19	0	0.00	0.1	67.00	68.10	-0.1	152	-0.08%
2022/10/17	0	0.00	0	66.70	67.40	0	150	-0.01%
2022/10/13	0	0.00	0.5	68.58	67.90	-0.5	154	-0.29%
2022/10/12	0.3	69.80	0	0.00	71.30	0.3	154	0.19%
2022/10/11	0	0.00	0.5	69.69	70.90	-0.5	153	-0.32%
2022/10/05	0	0.00	0	71.30	72.10	0	151	0.00%
2022/10/03	0	71.10	0	0.00	71.30	0	150	0.00%
2022/09/30	0.6	71.26	0	69.50	71.80	0.6	151	0.39%
2022/09/29	0	71.92	0	0.00	71.20	0	150	0.03%
2022/09/28	0	70.18	0.1	71.68	70.20	0	149	-0.03%
2022/09/27	2	73.69	2	72.10	73.50	0	147	0.01%
2022/09/26	0.3	73.23	0.1	72.80	72.30	0.3	147	0.19%
2022/09/23	0	76.90	0	76.67	75.10	0	145	0.00%
2022/09/21	0.3	76.00	0	0.00	76.60	0.3	142	0.20%
2022/09/20	0.1	76.01	0.1	75.95	76.80	0.1	142	0.04%
2022/09/19	0.1	75.00	0.1	76.00	75.80	0.1	141	0.04%
2022/09/16	0	0.00	0	78.52	77.10	0	141	-0.01%
2022/09/15	0	0.00	0	78.90	78.90	0	138	-0.01%
2022/09/14	0.1	78.90	0.1	79.10	78.90	0	137	-0.03%
2022/09/13	0.1	78.41	0	78.40	78.60	0.1	135	0.05%
2022/09/12	0.7	76.36	0.1	76.20	77.00	0.5	133	0.40%
2022/09/08	0.2	75.94	0	0.00	75.80	0.2	125	0.14%
2022/09/07	0.3	72.36	0	0.00	72.90	0.3	120	0.29%
2022/09/06	0	72.50	0	73.27	73.40	0	118	-0.01%
2022/09/05	0.1	72.80	2.1	73.32	73.50	-2	117	-1.69%
2022/09/02	0.7	73.18	0	73.84	74.40	0.6	119	0.52%
2022/09/01	2.1	74.49	0	0.00	74.90	2.1	118	1.75%
2022/08/31	0.7	75.10	0.2	75.84	75.70	0.5	116	0.41%
2022/08/30	0	74.23	0	75.30	76.50	0	111	0.00%
2022/08/29	0	0.00	0	74.20	74.20	0	106	0.00%
2022/08/26	0.2	72.78	0	0.00	74.20	0.2	103	0.18%
2022/08/25	0.1	69.49	0	0.00	70.00	0.1	94	0.08%
2022/08/24	0	0.00	0	68.00	69.50	0	95	-0.01%
2022/08/18	0	68.00	0	0.00	68.80	0	96	0.01%
2022/08/17	0.2	68.20	0	0.00	68.80	0.2	95	0.16%
2022/08/16	0.2	68.90	0	68.20	68.80	0.2	94	0.24%
2022/08/15	0.1	67.80	0	68.40	68.80	0.1	91	0.11%
2022/08/12	0.1	64.60	0	64.50	65.10	0.1	88	0.07%
2022/08/11	0.1	61.80	2	61.85	61.90	-1.9	85	-2.22%
2022/08/10	2	61.15	0	0.00	61.20	2	86	2.30%
2022/06/28	0	0.00	0	56.50	57.90	0	95	0.00%
2022/06/27	0	57.60	0	0.00	57.50	0	96	0.00%
2022/06/16	0	0.00	0	58.90	57.90	0	85	0.00%
2022/06/15	0	56.60	0	0.00	58.20	0	85	0.00%
2022/06/07	0	0.00	0.3	57.85	58.40	-0.3	77	-0.40%
2022/06/06	0	0.00	0.1	58.08	57.60	-0.1	77	-0.19%
2022/06/02	0.5	59.00	0	0.00	59.30	0.5	76	0.59%
2022/05/24	0	0.00	0	57.30	56.70	0	74	0.00%
2022/05/23	0	57.00	0	0.00	57.20	0	74	0.00%
2022/04/22	0	0.00	0	71.00	70.90	0	56	-0.02%
2022/04/19	0	0.00	0	71.00	72.00	0	63	-0.02%
2022/04/18	0	70.66	0	0.00	71.50	0	65	0.03%
2022/02/22	0	0.00	0	80.50	80.00	0	222	-0.01%
2022/02/21	0	80.90	0	0.00	81.40	0	228	0.01%
2022/02/16	0	0.00	0.1	80.80	81.00	-0.1	238	-0.03%
2022/02/15	0	0.00	0.2	80.50	80.90	-0.2	241	-0.07%
2022/02/14	0.2	80.50	0	0.00	80.50	0.2	242	0.10%
2022/02/09	0	0.00	0.7	81.00	80.90	-0.7	245	-0.27%
2022/02/08	0	81.00	0.1	81.00	81.00	-0.1	245	-0.04%
2022/02/07	0	0.00	0	80.60	81.00	0	246	0.00%
2022/01/26	0.8	80.50	0	0.00	80.30	0.8	246	0.31%
2022/01/24	0	0.00	0	81.80	81.20	0	247	-0.01%
2022/01/21	0	0.00	0.4	81.79	80.60	-0.4	250	-0.15%
2022/01/19	0	0.00	0.1	85.99	85.20	-0.1	249	-0.05%
2022/01/18	0	0.00	0.8	86.01	86.20	-0.8	251	-0.32%
2022/01/17	0.1	86.10	0	0.00	86.30	0.1	252	0.04%
2022/01/13	0.4	86.58	0.2	86.70	87.10	0.2	253	0.09%
2022/01/12	1	86.58	0	86.70	86.60	1	255	0.39%
2022/01/11	0	0.00	0.9	86.31	86.20	-0.9	259	-0.34%
2022/01/10	0	0.00	0	87.30	87.00	0	260	-0.01%
2022/01/07	0.1	85.50	0.5	85.41	86.20	-0.4	260	-0.16%
2022/01/06	0.5	86.29	0	0.00	87.30	0.5	256	0.20%
2022/01/04	0.8	85.47	0.1	84.76	86.00	0.7	253	0.27%
2022/01/03	0	83.60	0.1	83.60	84.00	-0.1	251	-0.02%
2021/12/30	0.2	83.30	0.1	84.98	83.60	0.1	251	0.05%
2021/12/29	0	82.70	0	0.00	83.30	0	254	0.00%
2021/12/28	0	0.00	0.1	82.60	82.70	-0.1	255	-0.02%
2021/12/27	0	0.00	0	82.50	82.60	0	258	0.00%
2021/12/24	0	0.00	0	83.40	82.50	0	263	0.00%
2021/12/23	0.1	82.61	0.3	82.88	83.10	-0.2	264	-0.06%
2021/12/22	0.1	80.50	0	0.00	81.50	0.1	267	0.02%
2021/12/21	0	0.00	0	80.30	80.40	0	272	-0.01%
2021/12/17	0	0.00	0	81.30	80.10	0	279	0.00%
2021/12/16	0.3	80.14	0	0.00	81.50	0.3	279	0.10%
2021/12/15	0	0.00	0	80.50	79.80	0	281	0.00%
2021/12/14	0	0.00	0.2	80.87	80.50	-0.2	280	-0.05%
2021/12/13	0	82.50	0.1	83.22	83.00	-0.1	282	-0.04%
2021/12/10	0.3	82.40	0	0.00	83.40	0.3	287	0.09%
2021/12/09	0	0.00	0.2	84.63	83.50	-0.2	286	-0.06%
2021/12/08	0.2	83.98	0.2	84.44	84.40	0	285	-0.01%
2021/12/07	0.2	81.82	0	0.00	82.10	0.2	281	0.07%
2021/12/01	0	0.00	13	82.23	81.60	-13	281	-4.61%
2021/11/30	0	0.00	25	85.63	86.30	-25	267	-9.33%
2021/11/29	0	0.00	12	83.88	83.40	-12	245	-4.88%
2021/11/26	16	82.25	18	82.17	81.80	-2	237	-0.84%
2021/11/25	18	83.47	2	83.00	83.90	16	227	7.04%
2021/11/24	12	80.03	3	80.67	81.40	9	223	4.02%
2021/11/23	12	79.07	0	0.00	78.80	12	217	5.51%
2021/11/22	6	77.00	20	76.57	76.30	-14	212	-6.60%
2021/11/19	6	73.90	0	0.00	74.10	6	209	2.86%
2021/11/17	8	71.11	0	0.00	71.80	8	202	3.95%
2021/11/16	2	70.60	0	0.00	69.70	2	202	0.99%
2021/11/15	4	70.65	0	0.00	71.00	4	205	1.95%
2021/11/10	6	67.05	0	0.00	67.30	6	211	2.83%
2021/10/27	0	0.00	6	67.42	66.70	-6	206	-2.91%
2021/10/26	0	0.00	6	66.78	67.30	-6	203	-2.94%
2021/10/25	6	65.58	6	64.83	65.60	0	201	0.00%
2021/10/22	0	0.00	8	64.16	65.50	-8	202	-3.95%
2021/10/21	2	66.20	0	0.00	65.50	2	202	0.99%
2021/10/20	12	65.60	0	0.00	64.80	12	199	6.02%
2021/10/19	6	63.87	0	0.00	63.90	6	196	3.06%
2021/10/06	0	0.00	1	57.70	57.40	-1	186	-0.54%
2021/09/28	1	60.50	0	0.00	60.10	1	176	0.57%
2021/08/17	1	70.00	5	71.30	71.00	-4	167	-2.39%
2021/08/16	0	0.00	10	73.90	74.10	-10	163	-6.13%
2021/08/10	1	80.50	26	79.68	79.50	-25	174	-14.31%
2021/08/06	1	85.00	0	0.00	84.40	1	185	0.54%
2021/08/03	0	0.00	2	86.10	86.00	-2	199	-1.00%
2021/08/02	0	0.00	8	86.38	86.80	-8	200	-3.98%
2021/07/22	0	0.00	1	89.10	88.40	-1	250	-0.40%
2021/06/16	0	0.00	1	92.50	90.50	-1	353	-0.28%
2021/06/10	30	88.48	0	0.00	87.60	30	355	8.43%
2021/06/09	7	88.90	0	0.00	87.70	7	352	1.99%
2021/06/08	1	90.10	0	0.00	88.90	1	352	0.28%
2021/06/07	3	89.77	0	0.00	89.20	3	357	0.84%
2021/06/02	3	91.60	0	0.00	92.40	3	354	0.85%
2021/04/27	11	122.45	2	118.25	116.50	9	451	1.99%
2021/04/26	0	0.00	0.1	112.00	112.00	-0.1	421	-0.02%
2021/04/20	0	0.00	1	110.50	110.50	-1	457	-0.22%
2021/04/16	1	105.50	0	0.00	105.50	1	509	0.20%
2021/02/03	0	0.00	1	103.50	104.00	-1	1,134	-0.09%
2021/01/28	1	109.00	0	0.00	109.00	1	1,158	0.09%
2021/01/27	1	111.00	0	0.00	109.50	1	1,144	0.09%
2021/01/26	0	0.00	1	107.00	105.00	-1	1,129	-0.09%
2021/01/19	1	109.00	1	110.50	110.50	0	1,081	0.00%
2021/01/13	1	108.00	1	111.00	108.50	0	1,023	0.00%
2021/01/08	0	0.00	1	116.00	125.50	-1	936	-0.11%
2021/01/07	1	114.50	0	0.00	114.50	1	848	0.12%
2021/01/06	10	115.80	10	112.70	109.00	0	824	0.00%
2021/01/05	1	113.00	2	115.50	119.50	-1	767	-0.13%
2021/01/04	1	109.00	0	0.00	109.00	1	729	0.14%
2020/12/30	1	110.00	1	109.00	108.00	0	704	0.00%
2020/12/29	1	102.00	0	0.00	103.00	1	673	0.15%
2020/12/28	0	0.00	3	101.67	101.50	-3	660	-0.45%
2020/12/25	2	99.50	0	0.00	99.50	2	641	0.31%
2020/12/22	0	0.00	1	96.50	94.30	-1	612	-0.16%
2020/12/21	0	0.00	12	91.83	92.60	-12	606	-1.98%
2020/12/10	0	0.00	1	96.40	97.20	-1	592	-0.17%
2020/12/09	1	99.50	0	0.00	99.40	1	582	0.17%
2020/12/08	12	96.72	2	96.80	96.50	10	558	1.79%
2020/12/03	2	95.30	0	0.00	94.80	2	537	0.37%
2020/12/01	0	0.00	1	97.60	97.00	-1	573	-0.17%
2020/11/26	1	96.60	1	96.50	96.00	0	541	0.00%
2020/11/23	6	94.40	6	96.97	102.00	0	437	0.00%
2020/11/20	0	0.00	1	92.20	92.90	-1	400	-0.25%
2020/11/18	0	0.00	1	89.90	88.90	-1	392	-0.25%
2020/11/12	1	95.60	0	0.00	89.60	1	364	0.27%
2020/10/16	0	0.00	1	77.80	77.00	-1	242	-0.41%
2020/09/09	0	0.00	2	75.30	76.00	-2	396	-0.50%
2020/09/07	2	85.20	0	0.00	78.60	2	430	0.46%
2020/09/02	0	0.00	2	75.60	75.00	-2	481	-0.42%
2020/08/20	0	0.00	1	78.80	73.80	-1	618	-0.16%
2020/08/19	1	83.10	0	0.00	83.00	1	608	0.16%
2020/08/14	1	77.00	0	0.00	77.10	1	581	0.17%
2020/08/06	0	0.00	1	75.50	74.00	-1	582	-0.17%
2020/07/21	0	0.00	2	76.10	75.90	-2	596	-0.34%
2020/07/17	1	78.00	0	0.00	76.60	1	594	0.17%
2020/07/07	1	83.80	0	0.00	85.10	1	567	0.18%
2020/06/12	1	88.50	1	87.50	89.20	0	420	0.00%
2020/06/10	0	0.00	2	89.00	90.50	-2	370	-0.54%
2020/06/09	2	93.40	0	0.00	94.50	2	346	0.58%
2020/06/08	1	81.50	1	82.00	86.40	0	306	0.00%
2020/06/03	1	73.40	1	71.50	71.50	0	216	0.00%
2020/05/12	3	65.03	0	0.00	64.90	3	121	2.48%
2020/05/04	0	0.00	3	60.30	60.40	-3	106	-2.81%
2020/04/30	5	63.68	0	0.00	63.50	5	103	4.82%
2020/04/10	2	59.50	0	0.00	59.50	2	85	2.35%
2020/04/07	0	0.00	1	53.00	53.40	-1	83	-1.20%
2020/02/26	1	79.50	0	0.00	79.00	1	59	1.68%
2020/02/11	1	80.00	0	0.00	80.10	1	67	1.48%
2020/01/16	1	95.40	0	0.00	95.40	1	67	1.48%
2019/09/06	0	0.00	1	101.50	103.00	-1	61	-1.63%
2019/08/28	1	97.60	0	0.00	97.70	1	60	1.64%
2019/05/14	0	0.00	2	106.00	108.00	-2	160	-1.25%
2019/04/08	1	124.50	0	0.00	125.50	1	203	0.49%
2019/02/21	0	0.00	6	131.00	131.50	-6	198	-3.02%
2019/02/13	1	123.50	0	0.00	124.50	1	187	0.53%
2019/01/23	0	0.00	1	126.50	126.50	-1	190	-0.53%
2019/01/15	2	128.50	0	0.00	128.00	2	187	1.07%
2019/01/14	4	123.50	0	0.00	124.00	4	179	2.23%
2019/01/11	1	119.50	0	0.00	119.50	1	180	0.56%
2019/01/10	0	0.00	4	118.25	121.00	-4	184	-2.17%
2019/01/03	1	119.50	1	121.00	119.00	0	204	0.00%
2019/01/02	0	0.00	1	114.50	115.00	-1	202	-0.49%
2018/12/28	1	112.50	0	0.00	112.50	1	201	0.50%
2018/12/27	5	115.50	0	0.00	116.00	5	200	2.49%
2018/12/03	5	130.00	0	0.00	130.00	5	205	2.43%
2018/11/29	0	0.00	5	125.50	125.00	-5	200	-2.49%
2018/11/27	5	121.00	0	0.00	121.50	5	199	2.50%
2018/11/19	0	0.00	1	115.00	115.00	-1	188	-0.53%
2018/10/31	1	110.00	10	109.50	110.50	-9	207	-4.33%
2018/10/12	1	119.50	0	0.00	122.50	1	176	0.57%
2018/09/11	1	142.50	0	0.00	145.00	1	164	0.61%
2018/09/03	0	0.00	2	155.50	155.50	-2	169	-1.18%
2018/08/31	0	0.00	1	155.50	156.00	-1	169	-0.59%
2018/08/24	0	0.00	3	155.00	155.50	-3	173	-1.73%
2018/08/20	0	0.00	2	157.50	155.00	-2	181	-1.10%
2018/08/17	0	0.00	2	157.00	157.00	-2	179	-1.12%
2018/08/16	0	0.00	3	157.17	157.00	-3	178	-1.68%
2018/08/15	0	0.00	2	157.00	156.00	-2	176	-1.14%
2018/08/14	2	156.00	2	157.00	157.00	0	174	0.00%
2018/08/10	1	157.50	0	0.00	158.50	1	165	0.61%
2018/07/31	1	160.50	0	0.00	161.00	1	136	0.73%
2018/07/27	0	0.00	2	159.25	163.00	-2	132	-1.51%
2018/07/10	0	0.00	3	158.00	158.00	-3	123	-2.42%
2018/07/03	2	166.00	0	0.00	165.50	2	117	1.70%
2018/06/11	0	0.00	1	167.50	168.50	-1	182	-0.55%
2018/04/25	0	0.00	1	150.00	152.00	-1	229	-0.44%
2018/04/24	0	0.00	1	152.00	151.00	-1	235	-0.42%
2018/03/14	0	0.00	1	169.00	170.00	-1	207	-0.48%
2018/03/09	1	161.50	0	0.00	162.00	1	200	0.50%
2018/03/08	0	0.00	1	160.00	160.00	-1	200	-0.50%
2018/03/06	0	0.00	2	157.00	159.50	-2	199	-1.00%
2018/01/23	1	167.00	0	0.00	167.00	1	274	0.36%
2018/01/18	0	0.00	1	169.50	167.50	-1	283	-0.35%
2018/01/17	0	0.00	8	168.50	164.50	-8	281	-2.84%
2018/01/16	8	166.94	1	165.50	166.50	7	275	2.54%
2018/01/11	1	153.50	0	0.00	157.50	1	270	0.37%
2018/01/10	0	0.00	1	152.50	152.50	-1	267	-0.37%
2018/01/09	0	0.00	1	153.00	150.50	-1	269	-0.37%