• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2153529.079128.9129.3044445,0400.99% 大買/鉅額交易
2024/11/20160.828.3722528.3828.25-64.243,365-0.15% 大買/大賣/
2024/11/191,12728.91298.728.9628.70828.443,1561.92% 大買/大賣/鉅額交易
2024/11/18792.728.58404.428.2427.70388.340,7410.95% 大買/大賣/鉅額交易
2024/11/152,240.829.292,22129.2229.1019.838,2350.05% 大買/大賣/
2024/11/1447.226.501,647.326.3026.70-1,600.134,591-4.63% 大賣/鉅額交易
2024/11/13116.827.42359.226.8926.95-242.434,212-0.71% 大買/大賣/鉅額交易
2024/11/1243425.83566.625.7625.70-132.632,986-0.40% 大買/大賣/鉅額交易
2024/11/1186226.56355.226.9826.30506.833,0521.53% 大買/大賣/鉅額交易
2024/11/08706.727.28408.327.2727.25298.434,0680.88% 大買/大賣/鉅額交易
2024/11/071,149.827.64138.927.9027.251,01134,0332.97% 大買/大賣/鉅額交易
2024/11/06256.926.84377.926.9327.55-12132,200-0.38% 大買/大賣/鉅額交易
2024/11/0521.925.694625.7825.75-24.129,387-0.08%
2024/11/0449.125.513725.7925.751229,6500.04%
2024/11/01224.544.924.4024.80-2.829,413-0.01%
2024/10/3011.924.9127.625.0424.75-15.729,532-0.05%
2024/10/2932.625.404825.2125.05-15.529,651-0.05%
2024/10/2870.625.5355.125.4425.4015.629,7700.05%
2024/10/2568.724.9820.525.0825.5548.129,5080.16%
2024/10/244.324.66121.124.2124.15-116.829,360-0.40% 大賣/鉅額交易
2024/10/2320.925.1618.425.0424.852.629,4250.01%
2024/10/2221.525.5632.825.3625.30-11.229,771-0.04%
2024/10/2124.125.9565.726.0525.70-41.630,306-0.14%
2024/10/18158.926.1641.826.0626.15117.130,3850.39% 大買/鉅額交易
2024/10/17128.426.4316426.2625.70-35.629,655-0.12% 大買/大賣/
2024/10/16174.324.2475.224.5624.8099.128,2790.35% 大買/
2024/10/1522.923.669.623.6223.2013.328,7560.05%
2024/10/1465.623.8210.623.9322.805530,3740.18%
2024/10/1100.002923.2124.00-2933,385-0.09%
2024/10/0935.321.8110.421.8221.8524.934,0510.07%
2024/10/0800.0064.621.7221.60-64.635,501-0.18%
2024/10/0760.521.87521.7522.0055.540,2290.14%
2024/10/0400.001.421.2121.00-1.440,1530.00%
2024/10/011.121.5151.921.7821.50-50.840,963-0.12%
2024/09/3058.421.9836.521.5821.7021.942,0990.05%
2024/09/2731.521.7116.521.6221.7515.142,1570.04%
2024/09/2618.121.7345.721.7621.30-27.742,092-0.07%
2024/09/253021.282521.0221.30541,4870.01%
2024/09/240.220.800.120.9020.800.141,5850.00%
2024/09/231.121.0010.821.1220.90-9.841,663-0.02%
2024/09/2031.821.074921.4021.00-17.241,933-0.04%
2024/09/194321.151920.8521.302441,9640.06%
2024/09/181921.15121.0020.951842,0440.04%
2024/09/16121.151921.0521.10-1842,192-0.04%
2024/09/132221.121721.0421.05542,3820.01%
2024/09/12621.06620.9720.95042,6420.00%
2024/09/11220.552320.5920.30-2142,764-0.05%
2024/09/1034.520.705620.7220.35-21.543,450-0.05%
2024/09/093520.6600.0021.003544,2670.08%
2024/09/06321.123.521.1720.95-0.544,3990.00%
2024/09/058.521.74121.9021.107.544,5160.02%
2024/09/041421.5279.421.5021.45-65.444,838-0.15%
2024/09/0331.223.385.123.5422.8026.146,0700.06%
2024/09/021523.2310.823.1823.104.248,2670.01%
2024/08/303.723.9558.123.9923.80-54.448,349-0.11%
2024/08/2969.123.6318.623.7323.7550.549,4620.10%
2024/08/284.823.4517.423.5123.40-12.649,596-0.03%
2024/08/2723.223.409.623.3023.3513.649,6100.03%
2024/08/266.623.588.823.3323.25-2.249,5980.00%
2024/08/2315.823.09723.1223.358.849,6630.02%
2024/08/223.323.664823.8423.50-44.749,563-0.09%
2024/08/2162.524.4343.624.1923.7018.949,4380.04%
2024/08/2034.624.3221.124.2124.1013.648,9420.03%
2024/08/1936.123.9217.323.7724.1518.748,7600.04%
2024/08/1617.324.0525.723.9723.75-8.448,710-0.02%
2024/08/1510.723.551623.6623.55-5.348,648-0.01%
2024/08/1421.924.0612.824.0824.109.148,2740.02%
2024/08/1317.823.8525.423.8323.80-7.548,247-0.02%
2024/08/1261.324.6138.524.0423.9522.948,0260.05%
2024/08/0920223.07225.423.6024.05-23.347,130-0.05% 大買/大賣/
2024/08/0820.221.7279.121.4221.90-58.946,306-0.13%
2024/08/0790.621.9552.621.7821.803846,0370.08%
2024/08/0683.620.57149.320.0720.70-65.745,469-0.14% 大賣/
2024/08/0513.121.15116.821.3720.95-103.744,727-0.23% 大賣/鉅額交易
2024/08/0237.223.568.823.4023.2528.444,3230.06%
2024/08/0133.824.01110.224.0024.05-76.344,138-0.17% 大賣/
2024/07/31170.923.59105.623.7223.4565.343,6270.15% 大買/大賣/
2024/07/3079.622.8137.822.8022.9541.843,0620.10%
2024/07/2919.823.2413.423.5722.656.442,7030.02%
2024/07/2649.422.7344.522.8123.404.942,1330.01%
2024/07/2338.624.3131.524.2723.907.241,6820.02%
2024/07/2268.524.5097.424.3323.95-2940,917-0.07%
2024/07/1928.126.04120.725.8725.50-92.639,815-0.23% 大賣/
2024/07/1832.726.17361.126.2126.10-328.438,965-0.84% 大賣/鉅額交易
2024/07/1792.126.8951.926.8426.5040.238,1590.11%
2024/07/16191.926.83122.527.1826.3569.336,7930.19% 大買/大賣/
2024/07/1536327.80385.127.1026.70-22.135,000-0.06% 大買/大賣/
2024/07/12733.827.161,07326.3027.55-339.232,473-1.04% 大買/大賣/鉅額交易
2024/07/11871.725.7234324.4725.85528.727,5581.92% 大買/大賣/鉅額交易
2024/07/10667.323.933523.7323.50632.326,5962.38% 大買/鉅額交易
2024/07/091,371.425.541,65725.9223.55-285.624,918-1.15% 大買/大賣/鉅額交易
2024/07/0850123.80223.8023.8049920,1522.48% 大買/鉅額交易
2024/07/0570921.641,465.521.3221.65-756.520,055-3.77% 大買/大賣/鉅額交易
2024/07/0486519.63154.919.3019.70710.119,2083.70% 大買/大賣/鉅額交易
2024/07/033218.1148.418.0318.25-16.417,996-0.09%
2024/07/02317.5000.0017.60317,7760.02%
2024/07/016.117.905.217.8117.750.817,6530.00%
2024/06/2819.217.9610.218.0017.90917,5790.05%
2024/06/275.117.7042.917.7517.70-37.717,357-0.22%
2024/06/261018.1048.818.0418.05-38.817,225-0.23%
2024/06/2513.818.191618.2418.35-2.216,920-0.01%
2024/06/243318.45184.718.3118.35-151.816,688-0.91% 大賣/鉅額交易
2024/06/2120.818.439.218.3518.3511.516,5170.07%
2024/06/2012.218.3439.218.3618.35-26.916,327-0.16%
2024/06/199.218.351018.2718.10-0.816,126-0.01%
2024/06/181118.2535.718.1118.10-24.715,824-0.16%
2024/06/1782.718.477118.5118.2511.715,6420.07%
2024/06/148318.2352.718.3118.4030.314,8890.20%
2024/06/1316.517.59717.5017.409.513,9320.07%
2024/06/1215.117.338.717.1917.306.313,7200.05%
2024/06/1118717.2937.317.5117.20149.713,5081.11% 大買/鉅額交易
2024/06/07121.418.28270.418.3517.70-14913,079-1.14% 大買/大賣/鉅額交易
2024/06/06981.318.43491.318.5618.2549011,5724.23% 大買/大賣/鉅額交易
2024/06/0512.316.883217.0517.00-19.79,213-0.21%
2024/06/048717.554517.2416.8542.19,0190.47%
2024/06/0335.517.168617.1717.25-50.67,532-0.67%
2024/05/31016.68116.7016.75-17,117-0.01%
2024/05/304016.773616.5316.5547,0390.06%
2024/05/297216.899.116.7316.7562.97,0340.89%
2024/05/282.116.802.216.7016.75-0.16,8340.00%
2024/05/275.816.712.216.7516.703.66,7420.05%
2024/05/2421.616.542616.4416.45-4.36,664-0.07%
2024/05/232116.8084.616.7016.45-63.66,566-0.97%
2024/05/2223.616.815616.7416.75-32.46,393-0.51%
2024/05/213616.788.716.3516.7027.36,1520.44%
2024/05/2020.516.3026.316.2816.40-5.86,192-0.09%
2024/05/17104.316.2141.916.1216.3062.46,0261.04% 大買/
2024/05/165.816.2429.616.3016.10-23.85,697-0.42%
2024/05/1534.716.119015.9016.00-55.35,509-1.00%
2024/05/143015.4352.315.4015.35-22.34,821-0.46%
2024/05/1322.215.25715.2915.3515.24,7970.32%
2024/05/101014.85514.9014.9554,7220.11%
2024/05/091015.00314.8014.6574,7000.15%
2024/05/081214.922015.1014.80-84,680-0.17%
2024/05/072614.79315.0015.00234,6090.50%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/05/0300.00414.6014.60-44,551-0.09%
2024/05/0200.00214.5814.60-24,580-0.04%
2024/04/3000.000.114.7514.65-0.14,6150.00%
2024/04/290.114.65214.8014.80-1.94,660-0.04%
2024/04/26514.6000.0014.6054,7590.11%
2024/04/2500.00314.6014.50-34,883-0.06%
2024/04/24314.70014.7014.7034,9350.06%
2024/04/23214.500.814.5314.651.25,0680.02%
2024/04/220.814.5500.0014.450.85,4400.01%
2024/04/191.114.505.114.5514.40-45,532-0.07%
2024/04/18514.50214.6514.8535,5090.05%
2024/04/170.314.5000.0014.500.35,4820.01%
2024/04/167.114.4033.114.3514.30-265,655-0.46%
2024/04/150.114.95214.8514.85-1.95,589-0.03%
2024/04/120.115.15214.9015.00-1.95,575-0.03%
2024/04/11614.953.115.0215.002.95,5390.05%
2024/04/102.115.115.415.1915.10-3.35,584-0.06%
2024/04/094.415.0300.0015.054.45,5940.08%
2024/04/08614.9600.0014.9565,6250.11%
2024/04/0300.001115.0015.05-115,722-0.19%
2024/04/021.115.150.315.3015.100.85,7800.01%
2024/04/010.315.20115.2515.30-0.75,866-0.01%
2024/03/2900.00115.2015.20-16,017-0.02%
2024/03/280.115.2500.0015.200.16,1720.00%
2024/03/27515.3000.0015.3056,2730.08%
2024/03/262.115.226.615.2015.30-4.56,608-0.07%
2024/03/252.215.514.115.5915.40-1.97,720-0.02%
2024/03/226.115.301.615.3115.304.57,6970.06%
2024/03/214.615.333.115.3515.301.57,8130.02%
2024/03/202.115.20015.3015.2027,7990.03%
2024/03/1900.000.215.1515.05-0.27,7800.00%
2024/03/180.215.0000.0015.150.27,8500.00%
2024/03/1500.00214.8514.75-27,861-0.03%
2024/03/1400.005014.8514.90-507,929-0.63%
2024/03/13515.053.714.9314.901.38,0910.02%
2024/03/12215.0300.0015.1028,7090.02%
2024/03/111114.8100.0014.85118,6990.13%
2024/03/08614.933.114.9214.802.98,7500.03%
2024/03/0500.00115.3015.25-18,791-0.01%
2024/03/04215.30115.4015.2518,7760.01%
2024/03/01115.2500.0015.2518,6990.01%
2024/02/291015.4000.0015.40108,7320.11%
2024/02/260.115.6510.215.6015.60-10.18,862-0.11%
2024/02/235.215.90215.7015.653.28,9930.04%
2024/02/212916.261516.0515.85149,2000.15%
2024/02/20115.504.515.5715.50-3.58,920-0.04%
2024/02/19215.691115.6415.80-98,914-0.10%
2024/02/1623.515.35215.4315.4521.58,8700.24%
2024/02/05615.3300.0015.2568,7360.07%
2024/02/021.215.2600.0015.251.28,7100.01%
2024/01/300.115.5000.0015.550.18,6850.00%
2024/01/2400.000.415.9015.80-0.48,6590.00%
2024/01/2300.001.415.8215.90-1.48,673-0.02%
2024/01/221.815.880.115.8215.851.78,6420.02%
2024/01/190.115.45215.5515.60-1.98,525-0.02%
2024/01/170.115.412815.3415.20-27.98,395-0.33%
2024/01/164615.807.215.9315.8038.88,2660.47%
2024/01/154.215.56515.3815.65-0.87,886-0.01%
2024/01/11915.2200.0015.2097,8310.11%
2024/01/10315.33815.3315.10-57,923-0.06%
2024/01/09115.851.815.9415.80-0.87,804-0.01%
2024/01/08216.150.516.1816.201.57,7850.02%
2024/01/050.816.14116.1516.05-0.27,8000.00%
2024/01/041216.03216.1316.05107,7880.13%
2024/01/032.216.280.316.3016.251.97,8500.02%
2024/01/020.316.151.716.1216.20-1.47,854-0.02%
2023/12/296.616.40016.4516.256.67,8150.08%
2023/12/282716.341.116.3416.3525.97,7290.33%
2023/12/271.116.452.816.4516.35-1.67,698-0.02%
2023/12/26316.4712.216.4016.40-9.27,623-0.12%
2023/12/254.816.32216.5516.252.87,5030.04%
2023/12/221.116.3313.216.1416.15-12.17,366-0.16%
2023/12/2116.116.372416.3716.20-7.97,269-0.11%
2023/12/2015.716.661816.7916.90-2.36,933-0.03%
2023/12/19015.701.115.8415.60-1.15,800-0.02%
2023/12/18015.850.316.2515.95-0.35,7930.00%
2023/12/15015.904.115.9015.85-4.15,737-0.07%
2023/12/14115.854.215.9115.85-3.25,831-0.06%
2023/12/133.115.982.415.9815.950.75,8410.01%
2023/12/126.115.794.915.8215.751.25,8610.02%
2023/12/11416.004.416.0116.00-0.45,848-0.01%
2023/12/08416.25216.2916.1525,8780.03%
2023/12/0718.216.3218.116.3116.150.15,8090.00%
2023/12/06015.7500.0015.7005,6050.00%
2023/12/0500.001.715.7815.65-1.75,728-0.03%
2023/12/042.715.982.516.0416.100.25,7460.00%
2023/12/010.515.8000.0015.750.55,6930.01%
2023/11/3000.00215.7515.75-26,052-0.03%
2023/11/2900.002015.7515.70-206,192-0.32%
2023/11/28015.60515.6015.65-56,578-0.08%
2023/11/2700.00115.5515.55-16,666-0.02%
2023/11/242.315.763.215.7215.85-0.96,651-0.01%
2023/11/222.915.6010.915.6515.70-8.16,753-0.12%
2023/11/21215.451015.4215.45-86,670-0.12%
2023/11/202115.26015.2215.20216,7540.31%
2023/11/1717.115.002.514.9415.0514.66,7110.22%
2023/11/1610.714.65714.7914.803.76,7250.06%
2023/11/15014.50314.5514.60-36,819-0.04%
2023/11/1400.00214.3514.35-27,014-0.03%
2023/11/130.114.300.214.4514.25-0.17,3140.00%
2023/11/100.214.3000.0014.400.27,5380.00%
2023/11/09314.35014.4514.3037,9090.04%
2023/11/08014.55114.5014.50-18,110-0.01%
2023/11/071.114.4000.0014.401.18,2520.01%
2023/11/0600.000.514.5514.65-0.58,609-0.01%
2023/11/030.514.40014.4514.450.48,7320.01%
2023/11/02114.201314.2014.25-128,936-0.13%
2023/10/31114.2025.614.1013.90-24.69,656-0.25%
2023/10/301.114.30114.3514.250.110,1890.00%
2023/10/2700.000.614.2814.20-0.611,341-0.01%
2023/10/26114.253.614.2714.20-2.614,054-0.02%
2023/10/25114.4510.914.4114.45-9.914,292-0.07%
2023/10/245.914.3500.0014.405.914,5370.04%
2023/10/23014.300.414.3014.30-0.414,7880.00%
2023/10/200.114.250.314.2014.20-0.215,3870.00%
2023/10/190.314.292.114.1614.40-1.815,708-0.01%
2023/10/1800.003.714.2114.00-3.716,084-0.02%
2023/10/17414.518.114.4414.35-4.116,475-0.02%
2023/10/16114.559.814.5414.55-8.818,001-0.05%
2023/10/136.114.7900.0014.756.122,3270.03%
2023/10/12214.984.114.9915.00-2.124,061-0.01%
2023/10/114.114.816.914.8214.90-2.824,637-0.01%
2023/10/06314.9520.214.9314.80-17.225,733-0.07%
2023/10/05115.104.315.1715.15-3.326,020-0.01%
2023/10/0400.0013.415.1115.10-13.426,379-0.05%
2023/10/031.115.5874.915.3615.35-73.826,627-0.28%
2023/10/022.615.45515.5215.55-2.427,058-0.01%
2023/09/281615.3826.415.3915.40-10.427,272-0.04%
2023/09/272.115.202.715.2915.20-0.627,9450.00%
2023/09/262.115.453.115.3615.25-128,9790.00%
2023/09/2500.00115.4015.50-129,1770.00%
2023/09/22115.402.215.1515.35-1.229,2810.00%
2023/09/21215.184.115.3115.30-2.129,335-0.01%
2023/09/202.215.491.715.4315.350.529,4310.00%
2023/09/19215.404.615.4215.30-2.529,571-0.01%
2023/09/18215.451.315.5315.450.729,7260.00%
2023/09/15515.608.415.5715.55-3.430,102-0.01%
2023/09/140.815.6500.0015.750.830,2840.00%
2023/09/13315.651315.6015.65-1031,277-0.03%
2023/09/12115.751.415.8015.70-0.432,6060.00%
2023/09/1131.115.93245.315.8715.65-214.232,598-0.66% 大賣/鉅額交易
2023/09/0811.416.556.816.5816.554.632,2390.01%
2023/09/0700.0011.916.4316.40-11.932,346-0.04%
2023/09/06316.6321.416.6516.65-18.432,858-0.06%
2023/09/0513.416.747.916.7316.805.433,0830.02%
2023/09/043.116.437.216.2916.35-4.132,852-0.01%
2023/09/0159.316.7058.316.6116.60132,8530.00%
2023/08/313316.001.116.0316.1031.932,6530.10%
2023/08/303.516.2044.116.2416.20-40.632,694-0.12%
2023/08/2941.216.204.916.2716.1536.332,7780.11%
2023/08/281.116.5213.716.6216.50-12.732,681-0.04%
2023/08/252.416.7219.316.7316.60-1732,635-0.05%
2023/08/2421.116.8029.616.7016.60-8.432,701-0.03%
2023/08/2324.316.906.316.8216.801832,5740.06%
2023/08/2214.616.744.916.7016.659.732,3980.03%
2023/08/216.216.5535.516.6416.60-29.332,218-0.09%
2023/08/1844.116.6215.716.5816.3528.332,0990.09%
2023/08/176216.4741.716.6916.8020.231,8900.06%
2023/08/1639.316.1837.516.3916.501.831,6100.01%
2023/08/1514.516.2336.416.4616.35-2231,412-0.07%
2023/08/145.116.0269.415.7615.75-64.331,067-0.21%
2023/08/113.116.1025.216.0015.95-22.130,910-0.07%
2023/08/105916.11521.516.0816.00-462.530,790-1.50% 大賣/鉅額交易
2023/08/09116.601616.7416.85-1530,419-0.05%
2023/08/082316.7813.216.6716.759.830,2830.03%
2023/08/0722.316.729.716.7516.8512.630,1570.04%
2023/08/0418.616.326.316.6316.7012.329,8670.04%
2023/08/0212716.51412.216.2516.10-285.229,437-0.97% 大買/大賣/鉅額交易
2023/08/01602.117.22579.816.8016.8022.328,8590.08% 大買/大賣/
2023/07/31827.417.5467817.2817.30149.427,7260.54% 大買/大賣/鉅額交易
2023/07/28816.3810.616.3116.35-2.625,012-0.01%
2023/07/27109.316.3114.416.3216.4094.924,7550.38% 大買/
2023/07/267.116.237.816.2916.15-0.724,4860.00%
2023/07/2562.616.9018.916.5916.5043.724,2360.18%
2023/07/244.116.331616.2116.20-11.923,635-0.05%
2023/07/2130.516.3418.516.3116.5011.923,3150.05%
2023/07/2039.516.4129.216.5316.6010.322,9140.05%
2023/07/1999.316.73229.517.0316.30-130.222,441-0.58% 大賣/鉅額交易
2023/07/18154.718.348718.1617.7067.620,9280.32% 大買/
2023/07/175917.409416.8717.45-3516,637-0.21%
2023/07/1419916.44122.916.4116.5576.114,9360.51% 大買/大賣/
2023/07/13267.116.6588.116.3316.1517914,5261.23% 大買/鉅額交易
2023/07/12138.916.1130.616.1115.95108.313,8190.78% 大買/鉅額交易
2023/07/1133.215.9000.0015.8533.213,4760.25%
2023/07/10915.521215.5315.50-313,111-0.02%
2023/07/07110.415.8330.415.4215.908012,8800.62% 大買/
2023/07/0618.215.7622.515.8215.90-4.312,414-0.03%
2023/07/052215.9922.916.0615.65-0.912,176-0.01%
2023/07/04216.816.102915.8816.35187.811,4791.64% 大買/鉅額交易
2023/07/03105.414.87314.9715.00102.410,4290.98% 大買/鉅額交易
2023/06/30114.60114.5514.750.110,2190.00%
2023/06/29114.601.214.6114.55-0.210,1030.00%
2023/06/28214.773.114.6514.55-1.110,037-0.01%
2023/06/278.114.753.614.8514.704.59,8950.05%
2023/06/262115.180.115.1515.0520.99,6920.22%
2023/06/2137.915.1457.215.2715.35-19.39,442-0.20%
2023/06/202314.971514.9514.8089,0280.09%
2023/06/1962.915.3963.315.6515.20-0.38,7920.00%
2023/06/16287.515.38471.115.3315.50-183.67,759-2.37% 大買/大賣/鉅額交易
2023/06/14313.90813.8813.90-56,248-0.08%
2023/06/134.213.942.313.9713.951.96,2540.03%
2023/06/1259.314.495314.7214.206.36,0590.10%
2023/06/0912.414.231014.1514.352.35,4810.04%
2023/06/08514.050.614.1014.054.45,2580.08%
2023/06/075.614.0500.0014.005.65,1820.11%
2023/06/062.214.002814.0113.95-25.85,093-0.51%
2023/06/052713.91114.0013.85264,9420.53%
2023/06/0200.002.113.7513.85-2.14,862-0.04%
2023/06/016.113.74013.7513.7564,7670.13%
2023/05/311313.53013.6013.65134,6980.28%
2023/05/30413.550.213.5513.653.84,6010.08%
2023/05/290.213.4500.0013.500.24,4560.00%
2023/05/261.113.20113.2513.250.14,3640.00%
2023/05/251013.351.113.3013.258.94,3460.20%
2023/05/240.113.25013.3013.300.14,3470.00%
2023/05/23013.2500.0013.3004,3830.00%
2023/05/2200.000.113.2513.25-0.14,4210.00%
2023/05/190.113.30513.3013.25-54,417-0.11%
2023/05/1800.001413.2013.20-144,387-0.32%
2023/05/1710.113.1500.0013.2010.14,3480.23%
2023/05/16013.00213.0013.05-24,306-0.05%
2023/05/1200.005.912.8512.80-5.94,304-0.14%
2023/05/1100.005.912.8512.70-5.94,284-0.14%
2023/05/1000.00413.0113.00-44,216-0.09%
2023/05/0900.00113.1513.05-14,243-0.02%
2023/05/041213.1000.0013.10124,4760.27%
2023/05/0300.00013.2013.1004,5150.00%
2023/05/0200.007.413.2013.20-7.44,549-0.16%
2023/04/283.513.13313.1513.150.54,5970.01%
2023/04/27213.05213.0813.1004,5960.00%
2023/04/2600.00113.0513.05-14,659-0.02%
2023/04/25813.0510.113.0713.05-2.14,742-0.04%
2023/04/24113.10313.1213.15-24,737-0.04%
2023/04/21513.122.113.2413.102.94,7290.06%
2023/04/20213.403.413.5713.40-1.44,714-0.03%
2023/04/1910.413.70713.7113.603.44,6420.07%
2023/04/184713.66313.6713.60444,5620.96%
2023/04/172213.753013.9113.70-84,376-0.18%
2023/04/14213.40313.3313.30-13,815-0.03%
2023/04/1300.002.413.3613.25-2.43,781-0.06%
2023/04/12113.354213.3513.35-413,777-1.09%
2023/04/110.113.25013.2013.2003,7510.00%
2023/04/10013.20213.2513.20-23,758-0.05%
2023/04/07213.10213.1013.1503,7420.00%
2023/04/0600.00013.1013.1503,7360.00%
2023/03/292.113.052013.1013.05-183,753-0.48%
2023/03/28113.2000.0013.1013,8410.03%
2023/03/27313.2000.0013.2033,8380.08%
2023/03/23213.20513.2013.20-33,865-0.08%
2023/03/22113.252813.2613.30-273,896-0.69%
2023/03/21213.05213.1013.0503,9560.00%
2023/03/2000.00013.1512.9504,0940.00%
2023/03/1700.000.312.9612.85-0.34,154-0.01%
2023/03/1681.112.9310.712.9512.8570.44,1711.69%
2023/03/151013.1200.0013.10104,1890.24%
2023/03/14513.19013.3013.1554,2460.12%
2023/03/132113.3032.413.2113.30-11.44,302-0.26%
2023/03/10313.77013.8013.7034,3950.07%
2023/03/093514.00513.9013.80304,4900.67%
2023/03/08113.9500.0013.9514,4640.02%
2023/03/0700.001113.8013.85-114,495-0.24%
2023/03/06013.70213.8013.70-24,448-0.04%
2023/03/031413.650.513.7013.6513.54,4420.30%
2023/03/02113.6000.0013.6014,4770.02%
2023/02/2400.00013.8513.7004,5500.00%
2023/02/23113.8000.0013.8014,5980.02%
2023/02/2200.00013.8013.7504,6390.00%
2023/02/21513.9000.0013.9054,6740.11%
2023/02/1700.00113.7013.80-14,911-0.02%
2023/02/161013.70113.7013.7095,0160.18%
2023/02/1500.002.213.6513.70-2.25,315-0.04%
2023/02/14113.6500.0013.6516,0160.02%
2023/02/1000.00013.7513.5506,5140.00%
2023/02/09013.700.213.7813.75-0.26,6600.00%
2023/02/08613.79013.8013.7066,8400.09%
2023/02/07013.8000.0013.8506,9200.00%
2023/02/06913.905913.8613.90-507,049-0.71%
2023/02/0300.00013.8013.8507,1630.00%
2023/02/02013.701.113.7413.75-1.17,169-0.02%
2023/02/0121.113.5400.0013.5021.17,1810.29%
2023/01/3100.000.513.4513.50-0.57,238-0.01%
2023/01/302.513.3800.0013.302.57,3360.03%
2023/01/1700.00213.1513.10-27,368-0.03%
2023/01/165013.02613.0013.05447,4540.59%
2023/01/1310.213.15113.2013.059.27,4540.12%
2023/01/1200.000.313.5013.35-0.37,5350.00%
2023/01/1112.313.5000.0013.4512.37,7670.16%
2023/01/1000.000.313.6113.45-0.38,1620.00%
2023/01/090.313.6500.0013.700.38,3940.00%
2023/01/06213.5000.0013.5528,8840.02%
2023/01/04113.50113.5513.55011,1140.00%
2023/01/0300.001013.4013.50-1011,231-0.09%
2022/12/30013.45613.5313.50-611,327-0.05%
2022/12/2800.0010013.6013.60-10011,589-0.86%
2022/12/2600.0010513.7013.75-10511,913-0.88% 大賣/鉅額交易
2022/12/2300.006.213.7013.65-6.212,015-0.05%
2022/12/2100.00113.8013.70-112,497-0.01%
2022/12/2000.00014.0513.65013,1070.00%
2022/12/19014.0500.0014.05013,3760.00%
2022/12/1600.006014.0514.10-6013,481-0.45%
2022/12/1500.00014.3014.20013,4590.00%
2022/12/140.314.300.414.3014.35-0.213,4660.00%
2022/12/1300.001114.2914.20-1113,443-0.08%
2022/12/122014.050.814.2014.0519.213,3830.14%
2022/12/090.814.304014.3514.45-39.213,363-0.29%
2022/12/0800.00214.3514.35-213,602-0.01%
2022/12/07014.355.714.3114.25-5.614,014-0.04%
2022/12/063.514.440.114.4614.403.514,0360.02%
2022/12/051.114.507.614.4314.40-6.614,224-0.05%
2022/12/023.714.4055.714.3414.40-5214,144-0.37%
2022/12/016.714.1870.214.1614.15-63.513,949-0.46%
2022/11/303.113.95913.9513.95-5.913,806-0.04%
2022/11/295513.90513.9114.005013,8060.36%
2022/11/281313.762013.7513.85-713,915-0.05%
2022/11/2500.00313.7513.75-313,943-0.02%
2022/11/2410213.9420.713.9013.9081.314,0270.58% 大買/
2022/11/237514.08214.0514.057313,9870.52%
2022/11/225.513.9500.0014.005.513,9920.04%
2022/11/2100.007013.7513.90-7013,991-0.50%
2022/11/182213.91013.9013.752213,9470.16%
2022/11/171113.7500.0013.901113,9120.08%
2022/11/16113.8500.0013.70113,8870.01%
2022/11/151513.642113.6013.70-614,034-0.04%
2022/11/142013.702013.8513.90013,9690.00%
2022/11/113414.0220.113.8613.7513.913,8600.10%
2022/11/1057.114.038.313.9213.8548.913,5740.36%
2022/11/09210.514.862415.0015.00186.512,9101.44% 大買/鉅額交易
2022/11/086314.8818.114.8614.6044.912,6940.35%
2022/11/0710.114.792114.7514.80-1112,546-0.09%
2022/11/041014.702214.6714.60-1212,426-0.10%
2022/11/0300.000.214.3014.50-0.212,3620.00%
2022/11/02155.214.507.114.4414.40148.112,2721.21% 大買/鉅額交易
2022/11/014.114.322414.3514.35-19.912,149-0.16%
2022/10/31114.150.114.1514.150.911,9680.01%
2022/10/285.114.104014.0214.00-34.911,939-0.29%
2022/10/27114.05113.9013.95011,8240.00%
2022/10/261713.75113.8513.851611,7770.14%
2022/10/25113.80013.7813.70111,6680.01%
2022/10/24213.88413.9913.85-211,593-0.02%
2022/10/211513.961213.9313.85311,5220.03%
2022/10/201513.90813.8714.10711,4830.06%
2022/10/191513.9217.714.0113.80-2.711,317-0.02%
2022/10/1826.614.401514.3614.2011.611,0940.10%
2022/10/17413.711.713.8414.202.310,7370.02%
2022/10/1423.714.23714.1914.2016.710,4950.16%
2022/10/1365.314.3321.814.5313.7543.510,0220.43%
2022/10/1251.314.42147.613.9614.40-96.38,724-1.10% 大賣/
2022/10/11113.40113.3013.3507,8760.00%
2022/10/07413.852813.8813.85-247,799-0.31%
2022/10/06113.700.513.7513.800.57,7490.01%
2022/10/05213.901.613.9013.650.47,7280.01%
2022/10/042.613.70513.8113.85-2.47,565-0.03%
2022/10/03713.422213.3813.35-157,350-0.20%
2022/09/30013.3000.0013.3507,3500.00%
2022/09/294013.323313.2713.3077,3150.10%
2022/09/28254.613.295.113.0313.00249.57,1783.48% 大買/鉅額交易
2022/09/2734.113.546213.6413.80-27.96,980-0.40%
2022/09/261113.362513.2913.25-146,491-0.22%
2022/09/231213.25613.1013.3066,5250.09%
2022/09/221113.3300.0013.35116,5080.17%
2022/09/2111.213.34113.3013.2510.26,5010.16%
2022/09/202813.48113.4013.40276,5320.41%
2022/09/1900.00613.5013.35-66,621-0.09%
2022/09/162113.50113.5013.55206,6240.30%
2022/09/1515.513.92413.9813.7511.56,5710.18%
2022/09/14714.023213.4814.05-256,331-0.40%
2022/09/13313.6710.213.6013.60-7.25,983-0.12%
2022/09/1244.213.661313.7913.6031.25,9670.52%
2022/09/070.112.80212.6512.65-1.95,831-0.03%
2022/09/061813.1500.0012.90185,9880.30%
2022/09/05513.1000.0013.1056,0490.08%
2022/09/02213.6526.613.4913.40-24.66,114-0.40%
2022/09/0100.000.213.4513.25-0.26,0750.00%
2022/08/3100.008.513.4713.50-8.56,038-0.14%
2022/08/3000.00213.2513.25-25,942-0.03%
2022/08/2400.000.113.2013.10-0.16,1930.00%
2022/08/230.213.10213.1513.05-1.86,708-0.03%
2022/08/2225.213.273413.4913.25-8.86,768-0.13%
2022/08/197.113.182513.1113.30-17.96,584-0.27%
2022/08/171212.8500.0012.80126,5410.18%
2022/08/1600.001.512.9312.80-1.56,590-0.02%
2022/08/153.913.15212.9012.901.96,6760.03%
2022/08/10213.002.113.0012.95-0.16,9430.00%
2022/08/090.112.751012.7012.80-9.96,987-0.14%
2022/08/081012.70112.7512.7597,1670.13%
2022/08/05112.50012.5012.5517,2530.01%
2022/08/04312.00412.3212.35-17,311-0.01%
2022/08/03112.2000.0012.2517,3290.01%
2022/07/2900.00012.8512.8507,5810.00%
2022/07/28012.85112.8512.85-17,681-0.01%
2022/07/2700.00012.8512.8507,7640.00%
2022/07/26412.95012.8012.8047,8830.05%
2022/07/257812.90312.9012.95758,1060.93%
2022/07/22212.854012.8012.85-388,625-0.44%
2022/07/218812.70012.7512.75889,1080.97%
2022/07/20112.90112.7012.7009,5590.00%
2022/07/18512.80312.7012.7029,9940.02%
2022/07/15512.60312.6012.60210,2400.02%
2022/07/12812.2000.0012.10811,0230.07%
2022/07/11012.4000.0012.40011,2880.00%
2022/07/08212.403212.3012.30-3011,499-0.26%
2022/07/073.112.13212.2412.25111,5690.01%
2022/07/06012.1000.0011.90011,6590.00%
2022/07/05011.9000.0012.15011,7990.00%
2022/07/0400.00512.0011.60-511,877-0.04%
2022/07/011311.87111.8511.901212,0210.10%
2022/06/30813.020.613.1613.057.413,4500.05%
2022/06/296.613.30513.3013.301.613,7250.01%
2022/06/27513.7025.413.5513.65-20.415,559-0.13%
2022/06/240.413.452.113.4013.40-1.715,805-0.01%
2022/06/2310.113.30113.1513.309.116,0270.06%
2022/06/2200.004013.2113.30-4016,351-0.24%
2022/06/2100.004.213.2713.50-4.216,649-0.03%
2022/06/202013.1900.0013.052016,8040.12%
2022/06/1700.00313.2813.40-316,939-0.02%
2022/06/159.313.83213.6013.657.316,9290.04%
2022/06/1450.713.43113.5013.5049.716,8510.29%
2022/06/131213.3000.0013.251216,8130.07%
2022/06/10613.70713.7113.75-116,748-0.01%
2022/06/081013.53313.5713.55716,7280.04%
2022/06/07513.501313.5613.50-816,836-0.05%
2022/06/06113.60313.6513.60-216,876-0.01%
2022/06/02413.56313.6713.55117,0390.01%
2022/06/01913.683113.7013.65-2217,238-0.13%
2022/05/3113613.715413.7413.758217,6540.46% 大買/
2022/05/302313.40113.4513.452217,2290.13%
2022/05/272813.2200.0013.202817,1700.16%
2022/05/26713.3300.0013.25717,1880.04%
2022/05/252213.20013.2013.252217,2150.13%
2022/05/24413.1800.0013.10417,4630.02%
2022/05/201413.33413.4013.351017,5570.06%
2022/05/19513.1810.113.3013.30-5.117,737-0.03%
2022/05/181113.75113.7013.751017,7750.06%
2022/05/17213.45413.4013.40-217,906-0.01%
2022/05/166.113.35313.5013.253.117,8520.02%
2022/05/13613.11413.1013.05217,7210.01%
2022/05/11113.500.413.5713.400.617,7090.00%
2022/05/103.413.04313.5513.550.417,7620.00%
2022/05/09313.3800.0013.30317,8200.02%
2022/05/0600.00013.8513.85017,9150.00%
2022/05/052814.1400.0014.102817,9670.16%
2022/05/04514.11014.3014.05517,9390.03%
2022/05/032.414.2800.0014.252.417,9460.01%
2022/04/291814.2800.0014.201818,0040.10%
2022/04/284414.51714.3414.203717,9480.21%
2022/04/272015.2636.315.3015.25-16.317,448-0.09%
2022/04/261317.1443.416.9616.90-30.417,033-0.18%
2022/04/252.716.6931.716.6516.75-2916,702-0.17%
2022/04/228.916.84316.9516.855.916,8540.04%
2022/04/2110.816.96817.0316.952.816,7550.02%
2022/04/203.916.772016.7716.85-16.116,595-0.10%
2022/04/1914.716.6411916.5216.60-104.316,477-0.63% 大賣/鉅額交易
2022/04/181416.662.816.4416.2011.216,3250.07%
2022/04/155.916.2019.916.2016.25-14.116,237-0.09%
2022/04/149.815.8152.215.6115.90-42.416,392-0.26%
2022/04/131315.3422.315.1115.35-9.316,335-0.06%
2022/04/124.314.9235.214.9615.00-30.916,438-0.19%
2022/04/112414.5113.614.6314.7510.416,6560.06%
2022/04/086314.975.315.0115.1057.716,8060.34%
2022/04/0719.315.087.815.1214.9011.416,9800.07%
2022/04/06280.215.98316.915.5415.30-36.717,051-0.22% 大買/大賣/
2022/04/0125.816.6730.116.5716.60-4.315,727-0.03%
2022/03/3123.517.1442.217.0416.95-18.715,984-0.12%
2022/03/3044.417.136517.4317.30-20.617,808-0.12%
2022/03/2918.116.4329.116.4316.45-1119,741-0.06%
2022/03/282316.248116.2116.15-5820,148-0.29%
2022/03/2516.116.161416.1316.202.120,0360.01%
2022/03/2414.215.8975.115.9315.95-6120,077-0.30%
2022/03/2332.715.6938.315.6215.60-5.620,360-0.03%
2022/03/22415.2019.415.4215.30-15.420,845-0.07%
2022/03/211.315.062.314.9514.90-121,9330.00%
2022/03/180.114.652.114.8015.00-2.124,864-0.01%
2022/03/170.514.60314.6014.70-2.526,657-0.01%
2022/03/160.614.200.614.3114.30026,7910.00%
2022/03/151014.253.514.2514.256.527,0400.02%
2022/03/141.614.250.914.3014.250.727,0910.00%
2022/03/111.214.0016.514.1214.05-15.327,057-0.06%
2022/03/105.114.2617.414.2914.25-12.327,042-0.05%
2022/03/098.713.508.113.4813.650.526,9760.00%
2022/03/081413.5221.513.5813.25-7.527,306-0.03%
2022/03/071813.8912.413.9413.805.627,7130.02%
2022/03/0428.814.979.714.9614.8019.227,7470.07%
2022/03/032.615.2618.915.3015.25-16.427,203-0.06%
2022/03/028.915.432.215.3815.406.627,2670.02%
2022/03/0115315.4212.115.3315.45140.927,3870.51% 大買/鉅額交易
2022/02/254.415.376.715.2115.20-2.227,468-0.01%
2022/02/2422.615.179.115.1815.0013.527,4170.05%
2022/02/2322.215.6000.0015.7022.227,2820.08%
2022/02/226.115.584.215.5415.551.927,3740.01%
2022/02/2115.415.941515.9015.950.427,4140.00%
2022/02/182115.5520.415.5115.550.627,4020.00%
2022/02/1735.415.965.215.8415.8030.327,6050.11%
2022/02/160.215.600.615.7815.75-0.427,8050.00%
2022/02/150.615.53115.5015.40-0.427,8220.00%
2022/02/141015.366.115.4215.353.927,9510.01%
2022/02/112.115.651815.7115.65-15.928,166-0.06%
2022/02/10416.051016.0515.85-628,477-0.02%
2022/02/09215.9517.316.0016.00-15.328,623-0.05%
2022/02/082.115.601415.8615.95-1228,943-0.04%
2022/02/070.315.15915.1715.55-8.729,690-0.03%
2022/01/262914.91514.9014.752431,1280.08%
2022/01/255.615.0318.214.9614.80-12.631,340-0.04%
2022/01/2410.615.045.514.8815.255.131,4770.02%
2022/01/218.215.463.715.3615.054.531,5620.01%
2022/01/201.415.53515.5515.50-3.632,528-0.01%
2022/01/194.515.52915.5515.45-4.533,550-0.01%
2022/01/1814.415.8920.215.9015.75-5.833,446-0.02%
2022/01/17615.972116.0915.95-15.133,312-0.05%
2022/01/145.715.223315.3815.40-27.432,914-0.08%
2022/01/13215.4527.615.3515.45-25.632,812-0.08%
2022/01/12715.5111.115.6415.60-4.132,662-0.01%
2022/01/117.915.6155.915.4515.40-4832,513-0.15%
2022/01/101.815.6121.315.5015.65-19.432,359-0.06%
2022/01/07515.402.115.9815.402.932,1420.01%
2022/01/061015.7011.415.8015.90-1.431,6860.00%
2022/01/0515.515.8036.915.9515.90-21.431,530-0.07%
2022/01/0443.215.976115.9115.80-17.831,298-0.06%
2022/01/034515.832.116.2315.7542.930,9210.14%
2021/12/303016.092616.1516.15430,5800.01%
2021/12/293915.901415.9915.952530,2580.08%
2021/12/286215.8214.215.8615.8047.829,9530.16%
2021/12/2718.416.4012816.2516.10-109.629,567-0.37% 大賣/鉅額交易
2021/12/2415616.5659.616.6016.2096.429,0730.33% 大買/
2021/12/23190.616.31170.116.4816.7520.526,8550.08% 大買/大賣/
2021/12/221315.231115.3815.25223,6400.01%
2021/12/211514.75414.8014.901122,8890.05%
2021/12/201214.7919.314.6814.75-7.322,795-0.03%
2021/12/1714.314.832014.8514.95-5.722,431-0.03%
2021/12/165015.31415.2515.254621,7760.21%
2021/12/1545.515.3915.515.3015.2030.121,0590.14%
2021/12/14127.515.55129.615.6016.00-2.119,748-0.01% 大買/大賣/
2021/12/1321.614.9320515.2915.40-183.416,742-1.10% 大賣/鉅額交易
2021/12/1015.213.981114.0014.004.214,9000.03%
2021/12/092113.992813.6914.00-714,743-0.05%
2021/12/08313.37013.4513.45314,4530.02%
2021/12/073.813.29013.2513.253.814,3530.03%
2021/12/061213.29113.1513.251114,3560.08%
2021/12/035413.197.213.1313.2046.814,3310.33%
2021/12/024813.172313.1113.052514,2780.18%
2021/12/0113.113.212.413.2313.3510.713,9010.08%
2021/11/301214.084.113.9813.807.913,3480.06%
2021/11/29213.70513.4813.60-313,049-0.02%
2021/11/2600.0010.113.5513.55-10.112,952-0.08%
2021/11/251114.111214.2514.00-112,822-0.01%
2021/11/241214.02214.0514.001012,7710.08%
2021/11/23113.851.213.7913.75-0.212,5950.00%
2021/11/2200.00813.9014.00-812,528-0.06%
2021/11/19113.75113.6513.65012,3910.00%
2021/11/181613.771013.8013.75612,2480.05%
2021/11/17814.333014.1314.15-2212,060-0.18%
2021/11/161814.412214.1214.05-411,792-0.03%
2021/11/152314.222114.3114.20211,3850.02%
2021/11/1100.00313.8013.80-310,980-0.03%
2021/11/102214.10214.1014.102010,8520.18%
2021/11/0920.113.83213.8513.9518.110,5710.17%
2021/11/081214.191514.2514.15-310,175-0.03%
2021/11/051714.202414.2714.15-79,978-0.07%
2021/11/046614.372414.1914.10429,5320.44%
2021/11/032813.8310314.1414.10-758,585-0.87% 大賣/
2021/11/021213.37113.3013.15117,0210.16%
2021/11/011513.35213.2013.20136,7410.19%
2021/10/29812.981213.0413.00-46,547-0.06%
2021/10/284013.44813.2912.85326,2730.51%
2021/10/27413.1554.313.5013.75-50.35,157-0.98%
2021/10/26112.60512.5012.50-44,124-0.10%
2021/10/25712.4400.0012.4574,1190.17%
2021/10/2100.000.112.3012.15-0.14,2440.00%
2021/10/191012.301012.2012.3004,4150.00%
2021/10/18112.15412.1012.15-34,494-0.07%
2021/10/15211.951112.0012.10-94,623-0.19%
2021/10/14511.855.911.8411.85-0.94,773-0.02%
2021/10/1300.008.111.8611.80-8.14,832-0.17%
2021/10/1200.000.812.0512.00-0.84,928-0.02%
2021/10/0800.00012.3012.2004,9800.00%
2021/10/07512.25312.2312.2025,2220.04%
2021/10/063.112.101.712.1312.001.45,5790.03%
2021/10/0500.002.112.2012.25-2.15,685-0.04%
2021/10/04212.101.512.2712.100.55,7300.01%
2021/10/01112.652.412.8512.70-1.45,691-0.02%
2021/09/3000.00113.1513.35-15,700-0.02%
2021/09/2900.000.112.9012.80-0.15,6390.00%
2021/09/24213.05812.9812.85-67,422-0.08%
2021/09/2300.00112.6012.65-17,446-0.01%
2021/09/2200.000.712.6512.55-0.77,558-0.01%
2021/09/14113.003.112.9712.80-2.17,725-0.03%
2021/09/1300.00512.8812.90-57,740-0.06%
2021/09/1000.00212.7312.70-27,888-0.03%
2021/09/09312.5000.0012.7037,9600.04%
2021/09/08212.55512.6512.45-37,955-0.04%
2021/09/06612.5600.0012.5068,0860.07%
2021/09/03212.702212.8912.75-208,099-0.25%
2021/09/02112.750.312.6012.650.78,0970.01%
2021/09/0100.00512.6012.70-58,140-0.06%
2021/08/31612.65612.7512.6508,1680.00%
2021/08/30612.75112.7012.7058,2370.06%
2021/08/2700.00212.4012.40-28,242-0.02%
2021/08/260.112.3500.0012.250.18,3640.00%
2021/08/2500.00112.3512.45-18,530-0.01%
2021/08/2400.00212.2012.20-28,743-0.02%
2021/08/23312.151712.1212.20-148,858-0.16%
2021/08/19411.7000.0011.6049,0010.04%
2021/08/18211.8000.0011.9529,0750.02%
2021/08/172811.982012.1011.7589,2390.09%
2021/08/16612.0200.0011.9569,2360.06%
2021/08/131612.4500.0012.35169,4720.17%
2021/08/121112.501012.6012.6019,5880.01%
2021/08/11512.4500.0012.4559,7890.05%
2021/08/10412.69512.6512.65-110,069-0.01%
2021/08/09112.7500.0012.75110,4300.01%
2021/08/0600.00112.8512.80-110,805-0.01%
2021/08/0400.00413.0613.05-411,781-0.03%
2021/08/0300.001012.9012.90-1012,194-0.08%
2021/08/021012.903112.8712.95-2112,430-0.17%
2021/07/30212.80112.9012.80112,7240.01%
2021/07/29613.055212.9412.95-4613,062-0.35%
2021/07/28412.767312.8012.95-6913,681-0.50%
2021/07/27113.1000.0013.10114,4320.01%
2021/07/26513.39413.3813.30114,9800.01%
2021/07/23213.30413.3413.35-216,035-0.01%
2021/07/221913.081113.1412.95817,4800.05%
2021/07/211412.99013.0012.701420,1810.07%
2021/07/20613.051112.9512.90-521,053-0.02%
2021/07/19813.3900.0013.35821,1620.04%
2021/07/16313.55413.5913.55-121,7850.00%
2021/07/15313.3500.0013.40322,0110.01%
2021/07/14313.230.213.3513.202.822,3440.01%
2021/07/133613.863213.6513.70422,6810.02%
2021/07/121213.15713.2913.45522,8100.02%
2021/07/092013.182313.2313.15-323,108-0.01%
2021/07/082213.352113.2813.30123,5540.00%
2021/07/071713.42613.5913.301124,3580.05%
2021/07/062313.453213.4013.45-924,874-0.04%
2021/07/053113.7400.0013.753125,6460.12%
2021/07/028013.802313.5513.655725,7610.22%
2021/07/0115613.938113.7314.207525,2820.30% 大買/
2021/06/301512.691012.7512.95524,3880.02%
2021/06/29412.7300.0012.65424,4220.02%
2021/06/28212.9500.0012.90224,5100.01%
2021/06/25313.052013.0513.00-1724,755-0.07%
2021/06/241012.90913.0013.05124,8190.00%
2021/06/2300.00212.7012.90-224,865-0.01%
2021/06/223012.8500.0012.753025,0370.12%
2021/06/2100.00813.2013.00-825,738-0.03%
2021/06/18413.40213.3013.30225,8860.01%
2021/06/1700.00313.3013.40-326,171-0.01%
2021/06/16413.4600.0013.20426,2260.02%
2021/06/15513.3000.0013.30526,2240.02%
2021/06/09113.35213.6013.35-126,4560.00%
2021/06/0800.00213.6513.65-226,517-0.01%
2021/06/078.113.39413.4513.404.126,6200.02%
2021/06/0400.00713.7013.75-726,625-0.03%
2021/06/03214.051013.9814.00-826,595-0.03%
2021/06/0200.002214.2113.90-2226,633-0.08%
2021/06/0100.005314.0214.15-5326,556-0.20%
2021/05/31513.69213.8013.60326,4070.01%
2021/05/282013.701013.7513.751026,3830.04%
2021/05/2700.001013.4513.50-1026,396-0.04%
2021/05/261313.40313.4313.401026,5000.04%
2021/05/251013.391613.3713.35-626,666-0.02%
2021/05/241212.851212.9813.15027,2220.00%
2021/05/212513.13413.0613.052127,3280.08%
2021/05/20712.84612.9412.75127,3580.00%
2021/05/19412.85612.8412.95-227,384-0.01%
2021/05/18712.77612.9013.00127,3250.00%
2021/05/172412.1214812.2812.05-12427,053-0.46% 大賣/鉅額交易
2021/05/145613.992013.5113.353626,7030.13%
2021/05/131913.552013.4813.70-126,3580.00%
2021/05/124914.2817014.0714.05-12126,237-0.46% 大賣/鉅額交易
2021/05/115514.9222715.0115.10-17225,680-0.67% 大賣/鉅額交易
2021/05/10316.07416.0815.95-125,3530.00%
2021/05/072116.352116.4616.45025,2300.00%
2021/05/064116.194516.0215.85-425,071-0.02%
2021/05/051516.3711.416.2015.803.624,7890.01%
2021/05/041616.3331716.2315.95-30124,302-1.24% 大賣/鉅額交易
2021/05/03617.10128.117.2117.00-122.123,603-0.52% 大賣/鉅額交易
2021/04/295217.962017.7817.953223,2020.14%
2021/04/2833718.0956.717.8818.20280.322,5141.25% 大買/鉅額交易
2021/04/2757717.647117.5417.1550622,6032.24% 大買/鉅額交易
2021/04/26416.432016.5216.55-1621,278-0.08%
2021/04/231315.104014.9015.05-2720,429-0.13%
2021/04/22115.851815.0614.90-1720,465-0.08%
2021/04/212315.502715.5715.75-419,953-0.02%
2021/04/202015.155215.2515.50-3219,868-0.16%
2021/04/192815.1943.815.1315.10-15.820,218-0.08%
2021/04/164014.762114.7414.801920,2000.09%
2021/04/1530314.703614.4214.7026719,8701.34% 大買/鉅額交易
2021/04/144214.104414.2314.25-219,696-0.01%
2021/04/135414.534514.5614.35919,4300.05%
2021/04/122714.076013.9114.20-3318,721-0.18%
2021/04/094313.887013.7913.60-2718,389-0.15%
2021/04/081313.4720613.4513.45-19317,549-1.10% 大賣/鉅額交易
2021/04/07213.182313.1613.25-2117,295-0.12%
2021/04/061613.08013.1513.101617,2880.09%
2021/04/01113.05213.1313.15-117,374-0.01%
2021/03/31513.10113.1513.10417,3900.02%
2021/03/301013.403413.2613.40-2417,506-0.14%
2021/03/293313.022013.1013.051317,2910.08%
2021/03/26212.98113.0013.00117,4050.01%
2021/03/252413.07413.1513.002017,3630.12%
2021/03/241713.534813.4713.35-3117,241-0.18%
2021/03/23413.246513.3013.30-6116,581-0.37%
2021/03/222213.151313.2413.25916,4050.05%
2021/03/184213.07213.1013.004016,5370.24%
2021/03/171413.00213.0513.051217,0340.07%
2021/03/164913.151513.0913.053417,6870.19%
2021/03/1500.003013.0013.00-3018,413-0.16%
2021/03/125612.96112.9512.955521,0050.26%
2021/03/1100.004312.9512.95-4322,441-0.19%
2021/03/10312.981712.9012.85-1422,578-0.06%
2021/03/081312.851712.8612.80-423,497-0.02%
2021/03/053012.6200.0012.603024,3740.12%
2021/03/04212.601012.6012.70-824,409-0.03%
2021/03/031012.601012.8012.70024,3680.00%
2021/02/263712.65512.7212.853224,2710.13%
2021/02/251013.01212.9512.90824,1100.03%
2021/02/246813.374913.4013.151924,1410.08%
2021/02/231012.854512.9013.00-3523,716-0.15%
2021/02/223112.913712.8512.85-623,521-0.03%
2021/02/19212.383712.4912.50-3523,311-0.15%
2021/02/18412.2000.0012.40423,3700.02%
2021/02/1700.0075.312.1412.15-75.323,507-0.32%
2021/02/05511.95311.9311.95223,4450.01%
2021/02/0314.312.201012.1412.104.323,4780.02%
2021/02/024211.95111.9511.954123,3980.18%
2021/02/011411.80511.9011.85923,6330.04%
2021/01/29911.98212.1811.90723,5020.03%
2021/01/28212.0000.0012.05223,4830.01%
2021/01/273312.2900.0012.253323,3830.14%
2021/01/262512.422012.2012.25523,4180.02%
2021/01/25312.273212.2512.20-2923,317-0.12%
2021/01/22612.200.512.1012.155.523,2140.02%
2021/01/211612.50112.6012.201523,0600.07%
2021/01/2062.313.003113.0712.5531.322,6700.14%
2021/01/19713.3610513.4513.65-9821,024-0.47% 大賣/
2021/01/181012.40912.4912.45119,6000.01%
2021/01/152212.661712.7112.65519,4560.03%
2021/01/14712.651212.6112.65-519,226-0.03%
2021/01/1329.212.553012.5812.70-0.819,1620.00%
2021/01/124712.701812.6812.652918,9200.15%
2021/01/11112.503312.7212.90-3218,273-0.18%
2021/01/08712.402312.3312.30-1617,887-0.09%
2021/01/07312.25712.4212.25-417,859-0.02%
2021/01/06812.145312.0912.05-4517,744-0.25%
2021/01/052712.47612.3812.352117,5300.12%
2021/01/04512.401512.3512.40-1017,483-0.06%
2020/12/31912.242012.1712.15-1117,220-0.06%
2020/12/301212.155612.2012.15-4417,212-0.26%
2020/12/296412.211012.2012.105417,2200.31%
2020/12/28612.081111.9612.20-517,096-0.03%
2020/12/25112.051.311.9612.00-0.316,8990.00%
2020/12/24311.9720411.9512.05-20116,790-1.20% 大賣/鉅額交易
2020/12/232311.60611.6511.651716,5020.10%
2020/12/2221911.83411.8411.5521516,8111.28% 大買/鉅額交易
2020/12/21911.63411.7611.70516,7920.03%
2020/12/181211.70411.7811.80816,7880.05%
2020/12/171711.671411.7811.70316,7940.02%
2020/12/162711.811211.8311.801516,9020.09%
2020/12/153411.8300.0011.603416,8950.20%
2020/12/142012.03212.0311.951816,6810.11%
2020/12/1111412.02712.2812.0510716,5260.65% 大買/鉅額交易
2020/12/104212.353212.3612.251016,0180.06%
2020/12/0910212.85512.9412.859715,3340.63% 大買/
2020/12/0827313.407813.4913.3019514,5431.34% 大買/鉅額交易
2020/12/07513.008912.8513.00-8412,799-0.66%
2020/12/04411.8431.211.7611.85-27.211,654-0.23%
2020/12/031112.085512.0611.85-4411,544-0.38%
2020/12/021711.783911.8111.85-2211,207-0.20%
2020/12/01147.111.7027411.7011.85-126.910,941-1.16% 大買/大賣/鉅額交易
2020/11/30711.145.111.1511.151.910,9810.02%
2020/11/26111.05511.1311.15-411,602-0.03%
2020/11/25411.00411.1410.95012,0550.00%
2020/11/24711.162211.1111.05-1512,677-0.12%
2020/11/232011.201611.1911.15414,6430.03%
2020/11/20210.78810.8911.05-615,550-0.04%
2020/11/19510.8000.0010.85515,3130.03%
2020/11/1800.00310.8510.90-315,562-0.02%
2020/11/172210.89211.0510.852015,6150.13%
2020/11/163210.78610.8411.002615,5330.17%
2020/11/1200.00311.1011.10-315,431-0.02%
2020/11/11911.20511.1911.25415,6110.03%
2020/11/102011.15111.1011.101915,5460.12%
2020/11/09511.091711.0711.15-1215,422-0.08%
2020/11/0600.001010.8010.80-1015,102-0.07%
2020/11/05210.701710.8410.75-1515,135-0.10%
2020/11/04410.73110.9010.80315,0840.02%
2020/11/03310.782310.8710.80-2015,042-0.13%
2020/11/02110.4500.0010.50114,9900.01%
2020/10/302810.5300.0010.502815,0690.19%
2020/10/293310.6500.0010.653315,1790.22%
2020/10/28310.9700.0010.85315,1960.02%
2020/10/27310.97311.1011.00015,1940.00%
2020/10/26711.06511.1511.05215,2380.01%
2020/10/23111.10111.1511.15015,2210.00%
2020/10/224.111.10111.2511.103.115,2840.02%
2020/10/21111.151411.2011.15-1315,266-0.09%
2020/10/20611.0200.0011.00615,3130.04%
2020/10/19311.17411.2811.15-115,318-0.01%
2020/10/162211.134211.2811.10-2015,249-0.13%
2020/10/15711.072811.1611.20-2115,421-0.14%
2020/10/14311.10511.1211.10-215,347-0.01%
2020/10/13410.90210.8510.95215,3270.01%
2020/10/0800.00210.9510.95-215,549-0.01%
2020/10/0600.001.210.9310.85-1.215,800-0.01%
2020/10/0500.00110.7010.70-115,986-0.01%
2020/09/30310.5000.0010.50316,0930.02%
2020/09/29110.5500.0010.55116,2060.01%
2020/09/28110.55310.6510.55-216,324-0.01%
2020/09/253210.69410.8510.602816,4280.17%
2020/09/241210.631510.5510.60-316,355-0.02%
2020/09/2310111.1010311.0011.00-216,195-0.01% 大買/大賣/
2020/09/22410.95410.9810.95016,2370.00%
2020/09/21411.10611.1811.10-216,162-0.01%
2020/09/18711.12111.0511.10615,9980.04%
2020/09/17111.05210.9511.00-115,891-0.01%
2020/09/16210.931311.0810.90-1115,919-0.07%
2020/09/15810.9100.0010.90815,8390.05%
2020/09/14510.93311.0511.00215,8890.01%
2020/09/111211.010.210.9010.9011.816,0320.07%
2020/09/101111.191311.4111.15-216,059-0.01%
2020/09/09111.35911.3011.30-815,614-0.05%
2020/09/0800.00111.2011.00-115,355-0.01%
2020/09/071611.20111.3011.151515,3150.10%
2020/09/043110.931011.0011.052115,1940.14%
2020/09/03611.3116.411.4211.25-10.415,049-0.07%
2020/09/021311.07311.0811.151014,0600.07%
2020/09/0111711.2400.0011.1511713,8380.85% 大買/鉅額交易
2020/08/3100.00111.9511.50-113,577-0.01%
2020/08/283611.4200.0011.653613,2070.27%
2020/08/2715012.2513512.2212.001512,7150.12% 大買/大賣/
2020/08/26911.155411.4511.55-4510,746-0.42%
2020/08/253210.64410.5610.50289,5850.29%
2020/08/2400.00510.5110.55-59,663-0.05%
2020/08/213510.241410.4010.35219,6900.22%
2020/08/2079.980.19.949.856.99,6120.07%
2020/08/19110.25210.2810.30-19,585-0.01%
2020/08/181010.459610.5310.45-869,560-0.90%
2020/08/1724210.3814710.4810.50959,7430.98% 大買/大賣/
2020/08/1400.00310.1510.10-39,850-0.03%
2020/08/13210.1500.0010.05210,0170.02%
2020/08/1100.00410.0510.05-410,255-0.04%
2020/08/10210.1000.0010.20210,3840.02%
2020/08/0700.003110.1510.15-3110,523-0.29%
2020/08/0600.0011010.2010.20-11010,799-1.02% 大賣/鉅額交易
2020/08/051110.123110.1910.10-2010,994-0.18%
2020/08/043710.03610.0410.053111,1820.28%
2020/08/03319.8500.009.663111,8270.26%
2020/07/3129.9229.869.82012,0400.00%
2020/07/2900.0049.709.62-412,823-0.03%
2020/07/28119.6119.729.501013,3290.08%
2020/07/2749.7619.609.60313,6750.02%
2020/07/2469.82309.899.79-2414,382-0.17%
2020/07/2310010.0800.0010.0010014,5270.69%
2020/07/221410.101510.1010.10-114,993-0.01%
2020/07/21210.03510.1010.05-315,688-0.02%
2020/07/2030.49.8300.009.9230.416,3020.19%
2020/07/17149.781539.809.81-13916,444-0.85% 大賣/鉅額交易
2020/07/16299.99259.939.91416,4010.02%
2020/07/152310.0800.0010.052316,2460.14%
2020/07/14110.15310.1010.10-216,196-0.01%
2020/07/13110.4500.0010.35116,0650.01%
2020/07/10410.357910.3010.35-7516,005-0.47%
2020/07/093110.50510.4510.402615,8370.16%
2020/07/0800.001010.7310.85-1015,841-0.06%
2020/07/07210.8000.0010.70215,8550.01%
2020/07/06210.7500.0010.75216,2610.01%
2020/07/031710.7600.0010.701716,3470.10%
2020/07/011011.0019.110.9610.90-9.116,056-0.06%
2020/06/3000.00510.8510.85-515,914-0.03%
2020/06/29710.713010.7010.70-2315,891-0.14%
2020/06/23610.8600.0010.80615,8550.04%
2020/06/221010.8500.0011.001015,7830.06%
2020/06/193011.1000.0010.903015,7540.19%
2020/06/181011.351011.2011.10015,6250.00%
2020/06/173011.0500.0011.053015,4410.19%
2020/06/151910.9300.0010.801914,9610.13%
2020/06/121011.101011.2511.10014,8690.00%
2020/06/11111.402011.5011.40-1914,812-0.13%
2020/06/103011.8000.0011.803014,7100.20%
2020/06/0800.00212.0011.80-214,834-0.01%
2020/06/05211.951011.9511.90-814,711-0.05%
2020/06/035111.783011.7211.752114,6230.14%
2020/06/011011.5500.0011.601014,5330.07%
2020/05/2900.00211.6511.40-214,538-0.01%
2020/05/281011.601011.8511.55014,3880.00%
2020/05/271011.601011.6011.55014,2140.00%
2020/05/261511.651511.6011.65014,2110.00%
2020/05/25411.6900.0011.65414,1550.03%
2020/05/226311.905411.8111.80914,2420.06%
2020/05/21411.84212.0011.80214,0180.01%
2020/05/1900.00211.9512.00-213,648-0.01%
2020/05/1800.001511.8811.80-1513,559-0.11%
2020/05/1500.002011.5811.60-2013,504-0.15%
2020/05/14311.63211.7011.60113,4070.01%
2020/05/131611.722411.7011.80-813,336-0.06%
2020/05/122712.02112.2011.802613,1570.20%
2020/05/112711.724412.0512.05-1712,958-0.13%
2020/05/083412.4211512.1512.10-8112,833-0.63% 大賣/
2020/05/073212.791012.7012.652212,0650.18%
2020/05/06112.701112.7612.60-1011,843-0.08%
2020/05/051912.651112.8012.50811,5250.07%
2020/05/049712.947013.0212.802711,1520.24%
2020/04/303412.901712.9213.051710,8190.16%
2020/04/2918312.947612.9012.9510710,5571.01% 大買/鉅額交易
2020/04/281212.661012.4512.45210,0520.02%
2020/04/2722913.047912.9512.8015010,1011.48% 大買/鉅額交易
2020/04/247812.984712.9412.85319,8180.32%
2020/04/235912.663612.7312.95239,2390.25%
2020/04/22611.403511.5011.80-298,364-0.35%
2020/04/211011.6500.0011.35108,3510.12%
2020/04/175011.703111.8011.80198,7960.22%
2020/04/16111.6000.0011.5519,0500.01%
2020/04/15511.80111.8511.7549,5610.04%
2020/04/141111.811011.7511.7519,7170.01%
2020/04/10611.75611.8411.8009,9250.00%
2020/04/091412.05112.1012.00139,9130.13%
2020/04/081110.736310.8011.25-529,485-0.55%
2020/04/072810.3400.0010.25289,3190.30%
2020/04/0600.00310.0010.10-39,333-0.03%
2020/04/0129.8600.009.8629,3700.02%
2020/03/31310.0089.879.84-59,415-0.05%
2020/03/2700.0019.859.85-19,599-0.01%
2020/03/26509.7000.009.71509,8060.51%
2020/03/25209.5429.809.50189,9780.18%
2020/03/2019.3419.189.49011,7260.00%
2020/03/1918.75708.748.73-6911,764-0.59%
2020/03/182210.121139.779.70-9111,686-0.78% 大賣/
2020/03/171010.15610.1810.00411,7230.03%
2020/03/161610.94510.6510.501111,8010.09%
2020/03/131211.1019010.5211.25-17811,792-1.51% 大賣/鉅額交易
2020/03/122211.701011.6011.401211,7920.10%
2020/03/1100.00112.5012.15-111,705-0.01%
2020/03/10212.2000.0012.45211,6780.02%
2020/03/0900.00412.4012.35-411,603-0.03%
2020/03/06113.00513.0013.00-411,447-0.03%
2020/03/05213.05113.2513.25111,4080.01%
2020/03/04713.21613.5013.25111,3360.01%
2020/03/031113.50513.7013.40611,3260.05%
2020/03/024213.6700.0013.354211,3250.37%
2020/02/27113.6500.0013.30111,5030.01%
2020/02/26113.8030113.8013.80-30011,677-2.57% 大賣/鉅額交易
2020/02/251314.033713.9913.95-2411,751-0.20%
2020/02/242613.8500.0013.752611,6130.22%
2020/02/2100.001314.2514.10-1311,566-0.11%
2020/02/2030314.4400.0014.3530311,4922.64% 大買/鉅額交易
2020/02/19114.4511.514.4314.40-10.511,415-0.09%
2020/02/18114.40414.5914.40-311,391-0.03%
2020/02/142014.252514.3914.50-511,322-0.04%
2020/02/131414.3300.0014.101411,1920.13%
2020/02/121614.432014.4814.55-411,085-0.04%
2020/02/111514.58314.5714.501211,0170.11%
2020/02/10114.00414.0814.10-310,828-0.03%
2020/02/07114.20114.1014.15010,8080.00%
2020/02/0600.00114.4014.30-110,740-0.01%
2020/02/05314.182014.3214.10-1710,650-0.16%
2020/02/0422214.29814.2314.3021410,5162.03% 大買/鉅額交易
2020/02/031613.571013.5813.75610,3290.06%
2020/01/3111613.59115.613.9714.100.410,1720.00% 大買/大賣/
2020/01/301513.379013.4613.35-759,931-0.76%
2020/01/203014.732214.8014.8089,5740.08%
2020/01/17314.45614.5514.50-39,365-0.03%
2020/01/161314.262914.2714.25-169,327-0.17%
2020/01/151714.521314.4814.4049,3550.04%
2020/01/146014.331114.2514.35499,1700.53%
2020/01/136614.177414.3014.40-88,953-0.09%
2020/01/10713.801213.6714.00-58,635-0.06%
2020/01/0910114.032713.8214.10748,2260.90% 大買/
2020/01/08413.05513.3012.95-17,688-0.01%
2020/01/071613.44513.6613.50117,4300.15%
2020/01/063113.359713.0313.45-667,300-0.90%
2020/01/0300.00112.8513.05-17,030-0.01%
2019/12/3100.00012.8512.8506,8490.00%
2019/12/274013.111613.1013.10246,7480.36%
2019/12/261012.95513.0013.0056,6680.07%
2019/12/2500.00513.1012.95-56,616-0.08%
2019/12/2400.00313.2713.20-36,468-0.05%
2019/12/231613.28113.2513.20156,4430.23%
2019/12/202013.834713.7813.65-276,228-0.43%
2019/12/197513.893513.6713.85406,0890.66%
2019/12/181113.88713.6013.6045,9930.07%
2019/12/173913.2765.113.3213.55-26.15,544-0.47%
2019/12/1300.00112.4512.35-14,791-0.02%
2019/12/12312.50412.4312.25-14,687-0.02%
2019/12/1100.002.312.4212.45-2.34,599-0.05%
2019/12/101212.251412.3912.25-24,448-0.04%
2019/12/09512.455712.1712.35-524,408-1.18%
2019/12/0600.00712.0612.00-74,230-0.17%
2019/12/04511.952011.8011.85-154,185-0.36%
2019/12/02211.75811.7811.75-64,176-0.14%
2019/11/2900.005.411.9111.90-5.44,175-0.13%
2019/11/28112.053012.0012.00-294,131-0.70%
2019/11/271612.10112.0512.10154,0900.37%
2019/11/262512.152312.2312.0024,0330.05%
2019/11/25412.151811.9812.15-143,732-0.38%
2019/11/2200.001411.7111.75-143,469-0.40%
2019/11/211011.451011.4511.4503,3410.00%
2019/11/20811.45811.3511.4503,3310.00%
2019/11/1300.001111.2211.55-113,403-0.32%
2019/11/08511.3500.0011.3553,3250.15%
2019/11/0700.00011.2011.3003,3170.00%
2019/11/01511.2500.0011.2553,3140.15%
2019/10/3100.001011.4511.25-103,348-0.30%
2019/10/291111.3000.0011.25113,4720.32%
2019/10/2800.00111.4011.40-13,435-0.03%
2019/10/251211.401211.5011.4003,4220.00%
2019/10/242011.513211.4511.50-123,392-0.35%
2019/10/23911.211611.2711.40-73,278-0.21%
2019/10/211011.0500.0011.05103,1570.32%
2019/10/18311.0500.0011.1033,1480.10%
2019/10/1700.00011.0011.0503,1060.00%
2019/10/1600.00311.1011.05-33,080-0.10%
2019/10/1400.001911.0611.10-192,993-0.63%
2019/10/0700.00110.7010.65-12,881-0.03%
2019/10/03610.75610.7010.7502,8690.00%
2019/10/011010.85110.8510.8592,8790.31%
2019/09/2600.0025010.9010.90-2502,835-8.82% 大賣/鉅額交易
2019/09/25210.98210.9010.9002,8130.00%
2019/09/248011.172711.2711.05532,7641.92%
2019/09/2321411.266011.3811.301542,6955.71% 大買/鉅額交易
2019/09/2000.0020.711.0211.20-20.72,539-0.82%
2019/09/19110.60410.8511.00-32,468-0.12%
2019/09/1800.00310.5010.45-32,474-0.12%
2019/09/171110.52610.5510.5052,5270.20%
2019/09/1100.00510.5010.50-52,662-0.19%
2019/09/101010.451010.4510.4002,6310.00%
2019/09/0500.001210.4610.45-122,587-0.46%
2019/09/0400.00310.4010.50-32,581-0.12%
2019/08/2600.00510.3010.40-52,537-0.20%
2019/08/2300.001210.3510.40-122,525-0.48%
2019/08/21510.4500.0010.3552,5560.20%
2019/08/19510.66210.6510.6532,4860.12%
2019/08/1500.00510.3010.30-52,356-0.21%
2019/08/14510.4000.0010.4052,3470.21%
2019/08/13610.40610.4010.4002,3470.00%
2019/08/051010.401010.5010.3002,4550.00%
2019/08/0200.00110.5010.45-12,487-0.04%
2019/08/012610.512010.6310.6062,4750.24%
2019/07/3100.00010.3010.4002,3190.00%
2019/07/301010.30510.2510.2552,3120.22%
2019/07/25910.28410.3010.2552,3320.21%
2019/07/241410.30410.4010.30102,3370.43%
2019/07/231010.251010.3010.3502,3590.00%
2019/07/221010.2520.110.3210.30-10.12,395-0.42%
2019/07/191010.3000.0010.35102,5340.39%
2019/07/171010.381010.4010.3002,5500.00%
2019/07/151010.5000.0010.50102,5460.39%
2019/07/1200.00010.3510.4002,5810.00%
2019/06/28510.751410.7510.75-93,010-0.30%
2019/06/271610.802210.8510.80-63,047-0.20%
2019/06/2600.00310.8310.85-33,076-0.10%
2019/06/2500.001010.5510.65-102,993-0.33%
2019/06/2400.001010.5010.50-102,759-0.36%
2019/06/212310.3800.0010.30232,6990.85%
2019/06/1200.002.410.2310.20-2.43,282-0.07%
2019/06/06110.2500.0010.1513,4610.03%
2019/06/05410.25410.2510.2503,6590.00%
2019/06/0400.001810.2010.20-183,714-0.48%
2019/06/031210.151210.2010.1503,8170.00%
2019/05/2800.00110.259.80-14,981-0.02%
2019/05/23310.1000.0010.0535,0420.06%
2019/05/211010.151010.2010.2005,0920.00%
2019/05/20210.1000.0010.1025,1190.04%
2019/05/1700.00210.4010.15-25,149-0.04%
2019/05/15510.1100.0010.2055,2940.09%
2019/05/141010.251010.3510.3505,2230.00%
2019/05/133010.5000.0010.40305,2750.57%
2019/05/1000.003010.4310.40-305,504-0.55%
2019/05/0700.000.310.9010.95-0.36,1760.00%
2019/05/03110.9500.0010.9516,1540.02%
2019/04/291011.0000.0010.85106,1360.16%
2019/04/251011.3500.0011.30106,0670.16%
2019/04/2400.00311.0011.00-35,959-0.05%
2019/04/221911.0500.0011.05196,0240.32%
2019/04/185011.25511.2511.15456,0110.75%
2019/04/17511.1000.0011.1055,9460.08%
2019/04/1500.00011.2011.2505,8250.00%
2019/04/1000.002011.4511.30-205,764-0.35%
2019/04/08411.46311.3511.4515,7220.02%
2019/04/03511.30111.4011.3545,6710.07%
2019/04/02611.3000.0011.1565,5490.11%
2019/04/012211.25511.2511.20175,4670.31%
2019/03/29111.2500.0011.3515,4050.02%
2019/03/27111.453511.5011.55-345,302-0.64%
2019/03/251011.471011.3511.5505,3030.00%
2019/03/22611.81111.6511.5555,2710.09%
2019/03/213511.8500.0011.90355,0850.69%
2019/03/20512.0000.0011.9055,0180.10%
2019/03/18512.25012.2012.2055,0720.10%
2019/03/1400.001011.8011.90-104,933-0.20%
2019/03/13111.80111.8011.9005,1990.00%
2019/03/1200.00111.9011.95-15,175-0.02%
2019/03/11712.05212.0512.0055,1280.10%
2019/03/08211.832011.8511.95-184,980-0.36%
2019/03/071811.961211.9911.9064,9300.12%
2019/03/061011.8500.0011.85104,8280.21%
2019/03/052212.01312.1012.05194,7200.40%
2019/03/041012.131212.0712.20-24,589-0.04%
2019/02/2700.004712.0111.85-474,276-1.10%
2019/02/26311.35311.4011.3503,5920.00%
2019/02/25511.6500.0011.4053,6210.14%
2019/02/203011.35211.2511.30283,4790.80%
2019/02/18411.26411.3811.2503,4230.00%
2019/02/15311.351011.3011.30-73,385-0.21%
2019/02/14611.55311.5311.6033,3090.09%
2019/02/131011.50111.3511.5093,2310.28%
2019/02/11611.381211.4911.65-63,120-0.19%
2019/01/30411.25411.2811.1502,8700.00%
2019/01/2900.00210.8310.90-22,562-0.08%
2019/01/28210.832010.8710.95-182,474-0.73%
2019/01/1700.00510.3510.40-52,182-0.23%
2019/01/1600.00110.4010.30-12,185-0.05%
2019/01/1400.00510.3010.30-52,123-0.24%
2019/01/0700.00010.1010.1002,1220.00%
2019/01/0300.001010.109.97-102,197-0.46%
2018/12/2800.001010.1010.10-102,164-0.46%
2018/12/2700.0039.9910.00-32,192-0.14%
2018/12/2100.0019.749.71-12,260-0.04%
2018/12/2000.0039.809.81-32,270-0.13%
2018/12/1900.0019.909.90-12,285-0.04%
2018/12/1700.001010.0510.05-102,429-0.41%
2018/12/141010.1000.0010.15102,8880.35%
2018/12/131010.1518.610.1510.20-8.62,900-0.30%
2018/12/12310.15110.1510.1522,9040.07%
2018/12/113510.212410.1710.15112,9360.37%
2018/12/10109.8539.8410.1072,7470.25%
2018/12/0729.9959.969.98-32,695-0.11%
2018/12/064510.184410.0410.0512,6520.04%
2018/12/0519.6639.839.95-22,346-0.09%
2018/12/0429.7919.879.7912,4450.04%
2018/12/03109.9000.009.90102,4500.41%
2018/11/3000.0019.679.72-12,407-0.04%
2018/11/2900.00109.609.62-102,410-0.41%
2018/11/28109.5219.509.5392,5030.36%
2018/11/22129.5929.599.46102,5690.39%
2018/11/2119.4100.009.4112,5350.04%
2018/11/2059.4300.009.4052,5440.20%
2018/11/13109.39179.499.32-72,593-0.27%
2018/11/1200.0049.499.58-42,581-0.15%
2018/11/0939.4100.009.4132,5830.12%
2018/11/0819.55109.579.55-92,577-0.35%
2018/11/0600.00109.519.49-102,601-0.38%
2018/10/1719.5200.009.3912,7680.04%
2018/10/1559.7200.009.4952,7390.18%
2018/10/1159.5800.009.6052,7250.18%
2018/10/0900.00310.4010.40-32,670-0.11%
2018/10/02210.60710.7010.60-52,578-0.19%
2018/09/212710.92510.8510.85222,5380.87%
2018/09/201211.013011.0310.85-182,434-0.74%
2018/09/183010.4200.0010.50301,9531.54%
2018/09/1700.00010.5510.6001,9300.00%
2018/09/141010.4500.0010.50101,8710.53%
2018/09/1200.00110.4510.45-11,853-0.05%
2018/09/10110.452010.5610.40-191,835-1.04%
2018/09/06210.3000.0010.3021,7970.11%
2018/09/0500.00510.3510.40-51,798-0.28%
2018/09/041010.50510.4510.4551,8270.27%
2018/08/302210.281210.3010.30101,7330.58%
2018/08/2700.000.810.2510.25-0.81,726-0.04%
2018/08/08210.301510.2510.30-131,990-0.65%
2018/08/071010.3500.0010.30101,9920.50%
2018/08/0600.000.110.1010.20-0.12,0780.00%
2018/08/01110.1000.0010.1012,0660.05%
2018/07/2600.0069.9810.05-62,025-0.30%
2018/07/2059.7600.009.7952,1010.24%
2018/07/0300.0019.979.90-12,296-0.04%
2018/07/0219.9900.009.9612,2280.04%
2018/06/2900.000.19.909.95-0.12,1760.00%
2018/06/2700.000.59.929.87-0.52,145-0.02%
2018/06/2500.00109.929.92-102,161-0.46%
2018/06/152210.201210.099.98102,3430.43%
2018/06/14110.0500.009.9712,2080.05%
2018/06/1300.00110.0510.05-12,207-0.05%
2018/06/1200.00210.1510.10-22,216-0.09%
2018/06/0600.0009.999.9902,1760.00%
2018/05/2500.0099.909.83-92,076-0.43%
2018/05/2400.0009.969.9702,0340.00%
2018/05/2300.00810.009.99-82,028-0.39%
2018/05/22410.094010.0510.10-361,992-1.81%
2018/05/1411010.3511010.3810.2001,9900.00% 大買/大賣/
2018/05/07110.3000.0010.2511,9300.05%
2018/05/04310.3500.0010.3531,9650.15%
2018/05/0300.00310.4510.45-32,016-0.15%
2018/04/30510.5000.0010.5052,0430.24%
2018/04/2500.00310.2010.20-32,275-0.13%
2018/04/23010.2000.0010.2002,3640.00%
2018/04/1800.00110.3010.35-12,362-0.04%
2018/04/16810.4000.0010.3582,4360.33%
2018/04/1300.00210.3010.35-22,714-0.07%
2018/04/1200.001310.3510.35-132,862-0.45%
2018/04/09010.3000.0010.3502,9330.00%
2018/04/02010.2500.0010.3002,9710.00%
2018/03/30010.2500.0010.3003,0010.00%
2018/03/28010.2500.0010.3003,1720.00%
2018/03/27010.3000.0010.4003,1990.00%
2018/03/26010.2500.0010.3003,1910.00%
2018/03/22010.4000.0010.4003,1830.00%
2018/03/21310.5500.0010.4533,1700.09%
2018/03/2000.00310.2010.20-33,084-0.10%
2018/03/19010.2500.0010.2503,0900.00%
2018/03/16010.3000.0010.3003,0910.00%
2018/03/131010.201010.2010.3503,1010.00%
2018/03/08510.2000.0010.2053,1450.16%
2018/02/271010.3000.0010.35103,4580.29%
2018/02/2300.00110.3010.35-13,506-0.03%
2018/02/22110.35110.3010.3503,5960.00%
2018/02/21310.4000.0010.3034,3820.07%
2018/02/0619.9400.0010.1014,4520.02%
2018/02/050.210.5000.0010.500.24,3520.00%
2018/02/021010.7000.0010.65104,3350.23%
2018/01/26311.151011.0410.90-74,523-0.15%
2018/01/2500.00310.9011.05-34,464-0.07%
2018/01/2300.000.710.8010.85-0.74,455-0.02%
2018/01/22210.9000.0011.0024,4430.05%
2018/01/195711.11611.1811.10514,6411.10%
2018/01/1800.00410.9811.00-44,409-0.09%
2018/01/1700.001110.9010.85-114,292-0.26%
2018/01/1500.001010.7510.70-104,442-0.23%
2018/01/101011.03310.9210.8574,6410.15%
2018/01/091611.131111.2111.1054,6080.11%
2018/01/081310.9923.611.0011.05-10.64,338-0.24%
2018/01/0400.00210.6510.70-24,226-0.05%
2018/01/0200.001110.6010.65-114,235-0.26%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章