所羅門 (2359)-國票券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	142.00	12.7	141.76	141.00	-7.4	9,308	-0.08%
2025/01/21	5	142.00	2	141.50	141.00	3	9,290	0.03%
2025/01/20	7	143.36	5	143.40	143.00	2	9,264	0.02%
2025/01/17	14	144.57	12	143.96	142.50	2	9,319	0.02%
2025/01/16	5	147.40	9.9	146.30	146.50	-4.9	9,288	-0.05%
2025/01/15	5	142.70	2	142.00	141.00	3	9,238	0.03%
2025/01/14	6	143.83	6.2	143.65	143.50	-0.2	9,308	0.00%
2025/01/13	19.2	142.74	14.3	143.72	144.50	4.9	9,379	0.05%
2025/01/10	2.3	152.85	2	152.75	151.00	0.3	9,375	0.00%
2025/01/09	8.2	159.27	28.1	155.40	152.50	-20	9,528	-0.21%
2025/01/08	4.1	162.61	18.1	162.60	161.50	-14	9,390	-0.15%
2025/01/07	58.1	168.26	35.2	165.49	164.00	22.9	9,287	0.25%
2025/01/06	6	160.00	9.8	159.15	160.50	-3.7	8,947	-0.04%
2025/01/03	6.4	163.18	0.3	164.16	160.50	6	8,851	0.07%
2025/01/02	2.2	166.36	12.1	168.57	164.50	-9.9	8,729	-0.11%
2024/12/31	14.4	166.56	9.5	167.40	168.00	4.9	8,604	0.06%
2024/12/30	1	165.50	4.1	166.00	163.50	-3.1	8,488	-0.04%
2024/12/27	4	164.75	32.7	166.56	165.00	-28.7	8,447	-0.34%
2024/12/26	21	172.14	21.6	175.45	168.00	-0.6	8,190	-0.01%
2024/12/25	47.5	174.74	37.9	174.62	178.50	9.6	8,069	0.12%
2024/12/24	35.3	168.09	33.1	168.39	169.00	2.1	7,413	0.03%
2024/12/23	12.5	166.75	17.5	164.29	168.50	-5	7,134	-0.07%
2024/12/20	17.6	167.48	51.3	166.20	162.00	-33.8	6,830	-0.49%
2024/12/19	11.6	161.00	13.9	161.18	164.50	-2.2	6,244	-0.04%
2024/12/18	101.6	160.18	57.6	160.46	160.50	44	5,825	0.76%	大買/
2024/12/17	58.5	159.89	67.9	157.05	163.00	-9.4	5,379	-0.17%
2024/12/16	16.2	153.30	9	153.18	148.50	7.1	4,750	0.15%
2024/12/13	22.9	154.57	11	153.70	151.50	11.9	4,680	0.25%
2024/12/12	94.1	152.85	32.5	150.02	154.00	61.6	4,457	1.38%
2024/12/11	33.5	143.99	16.3	147.43	147.00	17.2	4,145	0.41%
2024/12/10	2.3	138.00	4	137.50	137.50	-1.7	4,048	-0.04%
2024/12/09	0	0.00	2.8	137.12	136.00	-2.8	4,134	-0.07%
2024/12/06	13.9	140.84	5.6	141.90	138.50	8.3	4,209	0.20%
2024/12/05	4.6	141.39	11.8	139.90	141.00	-7.2	4,257	-0.17%
2024/12/04	13.8	139.57	1.7	139.93	140.50	12.1	4,456	0.27%
2024/12/03	1.7	140.47	1	140.50	138.00	0.7	4,631	0.02%
2024/12/02	6	139.08	14.3	139.76	137.50	-8.3	4,901	-0.17%
2024/11/29	14.3	135.22	1	139.49	142.00	13.3	4,910	0.27%
2024/11/28	1	131.50	0	0.00	132.00	1	5,009	0.02%
2024/11/27	1	140.99	9.5	136.99	136.00	-8.5	5,087	-0.17%
2024/11/26	4.5	140.34	16	141.55	139.00	-11.5	5,197	-0.22%
2024/11/25	8	136.09	3.3	136.39	135.00	4.7	5,359	0.09%
2024/11/22	4.3	135.70	3	136.17	134.00	1.3	5,462	0.02%
2024/11/21	4	131.75	4	133.13	134.50	0	5,599	0.00%
2024/11/20	3	133.83	3	132.50	132.50	0	5,832	0.00%
2024/11/19	4	132.13	4	133.88	135.00	0	6,055	0.00%
2024/11/18	2	133.75	5	138.10	131.00	-3	6,474	-0.05%
2024/11/15	7	139.07	10	137.25	139.00	-3	7,405	-0.04%
2024/11/14	4	138.00	2	136.75	136.00	2	8,444	0.02%
2024/11/13	7	140.43	6	140.83	138.50	1	8,810	0.01%
2024/11/12	5	141.20	1	141.00	144.00	4	9,372	0.04%
2024/11/11	4	144.25	2	142.50	143.50	2	9,941	0.02%
2024/11/08	3	148.00	2	147.00	144.50	1	10,646	0.01%
2024/11/07	6	147.67	3	147.00	149.00	3	11,009	0.03%
2024/11/06	6	146.17	9	145.06	145.50	-3	11,725	-0.03%
2024/11/05	10	145.30	5	145.30	145.50	5	12,097	0.04%
2024/10/30	2	140.50	0	0.00	140.50	2	13,785	0.01%
2024/10/29	0	0.00	1	140.50	140.00	-1	14,088	-0.01%
2024/10/28	1	140.50	1	141.00	141.50	0	14,204	0.00%
2024/10/25	1	143.50	2	143.25	143.00	-1	14,437	-0.01%
2024/10/24	6	149.83	8	144.75	145.00	-2	14,629	-0.01%
2024/10/23	6	149.00	8	148.19	147.50	-2	14,672	-0.01%
2024/10/22	1	149.00	1.8	149.00	148.50	-0.8	15,133	-0.01%
2024/10/21	7	151.36	4	154.63	150.50	3	15,653	0.02%
2024/10/18	11	149.82	13	147.58	153.00	-2	15,580	-0.01%
2024/10/17	13	147.62	11.4	148.02	147.50	1.6	15,540	0.01%
2024/10/16	9	146.39	5	144.60	147.00	4	15,624	0.03%
2024/10/15	0.5	142.00	12	141.00	140.50	-11.5	15,535	-0.07%
2024/10/14	35.3	137.08	24	140.38	140.50	11.3	15,572	0.07%
2024/10/11	2.2	136.23	0.1	137.50	136.00	2.1	15,628	0.01%
2024/10/09	0	0.00	1	144.00	141.00	-1	15,692	-0.01%
2024/10/08	0	0.00	0.5	142.00	142.00	-0.5	15,896	0.00%
2024/10/07	5.3	144.72	7	145.14	144.50	-1.7	15,981	-0.01%
2024/10/04	0	0.00	4.7	145.07	144.00	-4.7	16,155	-0.03%
2024/10/01	2	149.00	0	0.00	147.00	2	16,354	0.01%
2024/09/30	2	152.50	15.3	151.98	150.00	-13.3	17,082	-0.08%
2024/09/27	22.9	158.69	17	160.03	152.00	5.9	17,626	0.03%
2024/09/26	2	156.00	6.7	153.44	153.00	-4.7	17,784	-0.03%
2024/09/25	11.7	155.02	3	154.17	155.00	8.7	18,637	0.05%
2024/09/24	1	153.00	0.9	150.50	150.00	0.1	18,730	0.00%
2024/09/23	4	153.38	4	152.13	151.50	0	18,808	0.00%
2024/09/20	3	153.33	7	154.57	153.50	-4	18,919	-0.02%
2024/09/19	6	152.83	1	154.00	154.00	5	18,950	0.03%
2024/09/18	4	153.13	7.2	153.54	151.00	-3.2	19,009	-0.02%
2024/09/16	3.2	153.84	7	152.79	154.00	-3.8	19,107	-0.02%
2024/09/13	5	147.60	6.3	147.48	149.00	-1.3	19,179	-0.01%
2024/09/12	4.3	148.38	7	148.00	148.00	-2.7	19,517	-0.01%
2024/09/11	3	146.00	6	145.17	144.50	-3	19,699	-0.02%
2024/09/10	5	148.50	4	145.25	146.50	1	20,002	0.00%
2024/09/09	5	147.90	3.1	148.67	152.00	1.9	20,290	0.01%
2024/09/06	11	148.77	9.1	146.74	149.50	1.9	21,087	0.01%
2024/09/05	9	152.94	11	149.86	148.00	-2	21,093	-0.01%
2024/09/04	18.1	151.09	11.2	152.44	152.00	6.9	20,993	0.03%
2024/09/03	17.2	161.04	13	161.15	158.00	4.2	20,816	0.02%
2024/09/02	8	158.38	3	158.67	157.00	5	20,571	0.02%
2024/08/30	7	160.29	17.8	160.14	158.50	-10.8	20,610	-0.05%
2024/08/29	4	161.63	10	162.15	163.00	-6	20,571	-0.03%
2024/08/28	19	163.87	24	163.39	162.50	-5	20,544	-0.02%
2024/08/27	36	162.36	17.1	162.95	166.00	18.9	20,415	0.09%
2024/08/26	6	161.92	1	157.50	157.50	5	20,166	0.02%
2024/08/23	7	158.71	23.4	158.87	162.50	-16.4	20,114	-0.08%
2024/08/22	18.8	161.22	40.5	160.23	161.50	-21.7	20,042	-0.11%
2024/08/21	11	161.18	10	162.60	160.00	1	19,949	0.01%
2024/08/20	9	169.39	5	166.50	166.50	4	20,990	0.02%
2024/08/19	63.1	177.63	43.3	175.11	169.00	19.9	22,970	0.09%
2024/08/16	43.2	168.03	42.8	170.05	172.50	0.4	23,398	0.00%
2024/08/15	20	158.80	13.4	159.71	163.50	6.6	23,550	0.03%
2024/08/14	23.4	163.52	26.6	164.20	160.50	-3.2	24,903	-0.01%
2024/08/13	83	159.28	82	162.25	159.50	1	25,295	0.00%
2024/08/12	26.8	163.53	15	162.97	159.00	11.8	26,240	0.05%
2024/08/09	4.6	164.93	14	164.96	167.00	-9.4	25,902	-0.04%
2024/08/08	25	151.32	12	153.54	152.00	13	26,135	0.05%
2024/08/07	361	151.47	367	151.29	151.50	-6	25,635	-0.02%	大買/大賣/
2024/08/06	13	139.85	13	141.58	138.00	0	25,741	0.00%
2024/08/05	88	144.74	84	149.73	144.00	4	25,597	0.02%
2024/08/02	15	156.37	15.4	158.64	159.50	-0.4	25,973	0.00%
2024/08/01	442	158.00	450	157.50	158.00	-8	25,374	-0.03%	大買/大賣/
2024/07/31	6	145.33	2.8	147.90	144.00	3.2	25,255	0.01%
2024/07/30	14	147.79	13.4	143.92	149.00	0.6	25,470	0.00%
2024/07/29	24.4	156.13	29.3	158.22	149.50	-4.9	25,460	-0.02%
2024/07/26	11.1	159.14	6	159.67	163.00	5.1	25,626	0.02%
2024/07/23	58.2	162.69	140	167.69	163.00	-81.8	26,002	-0.31%	大賣/
2024/07/22	111.3	171.12	68.3	169.15	163.50	43	26,702	0.16%	大買/
2024/07/19	4.1	159.89	2	160.00	157.00	2.1	26,521	0.01%
2024/07/18	3	160.67	1.7	163.78	161.00	1.3	26,481	0.00%
2024/07/17	4	167.63	1	173.00	165.00	3	26,505	0.01%
2024/07/15	1	165.49	1	164.00	166.50	0	26,227	0.00%
2024/07/12	4.8	163.49	0	0.00	164.00	4.8	26,169	0.02%
2024/07/11	4.1	166.51	15	167.07	163.00	-11	26,076	-0.04%
2024/07/10	6	168.18	7	170.36	166.50	-1	26,037	0.00%
2024/07/09	7	166.71	12	163.71	163.00	-5	25,833	-0.02%
2024/07/08	8	170.13	10	174.15	165.00	-2	25,797	-0.01%
2024/07/05	11.1	178.11	8	176.57	175.50	3.1	25,632	0.01%
2024/07/04	18	176.69	12	179.29	175.00	6	25,435	0.02%
2024/07/03	10	172.95	16	174.28	172.00	-6	24,735	-0.02%
2024/07/02	19	168.18	15	167.43	168.50	4	24,305	0.02%
2024/07/01	32.3	174.25	24	171.94	167.00	8.3	24,074	0.03%
2024/06/28	150	166.00	158.2	166.00	166.00	-8.2	23,188	-0.04%	大買/大賣/
2024/06/27	1.1	152.35	7.1	153.73	151.00	-5.9	23,017	-0.03%
2024/06/26	7.1	160.05	5	156.50	155.50	2.1	22,970	0.01%
2024/06/25	0.1	154.65	5	155.60	158.50	-4.9	22,916	-0.02%
2024/06/24	1.2	158.33	2.9	158.10	157.00	-1.7	22,975	-0.01%
2024/06/21	2.1	160.23	2.5	158.52	159.50	-0.4	24,067	0.00%
2024/06/20	13.8	157.76	18.3	159.91	163.00	-4.4	24,201	-0.02%
2024/06/19	21	162.29	19	160.74	157.00	2	24,025	0.01%
2024/06/18	8.3	169.26	8.4	170.22	165.50	-0.2	23,708	0.00%
2024/06/17	3	165.00	4	167.13	168.00	-1	23,552	0.00%
2024/06/14	23.4	170.32	25.3	168.79	169.50	-1.8	23,611	-0.01%
2024/06/13	46.3	172.81	32.3	173.92	168.00	14	23,234	0.06%
2024/06/12	2	158.78	6.1	155.13	171.50	-4.1	22,374	-0.02%
2024/06/11	4	154.14	2	153.55	156.00	2	22,312	0.01%
2024/06/07	3	167.84	7	169.64	166.50	-4	22,341	-0.02%
2024/06/06	0	167.00	3.1	167.55	170.00	-3	22,562	-0.01%
2024/06/05	9	163.59	42	155.17	164.00	-33	22,598	-0.15%
2024/06/04	6	171.33	4.2	174.35	166.00	1.9	22,533	0.01%
2024/06/03	0	0.00	0	180.00	180.00	0	22,524	0.00%
2024/05/31	0	0.00	2.1	176.86	175.00	-2.1	22,466	-0.01%
2024/05/30	23.1	175.77	13	177.00	175.50	10.1	22,440	0.05%
2024/05/29	6	174.33	2.5	176.30	176.50	3.5	22,352	0.02%
2024/05/28	15	171.37	9	174.22	175.00	6	22,292	0.03%
2024/05/27	13	174.12	13.1	175.95	175.50	-0.1	22,236	0.00%
2024/05/24	32.1	171.80	24	171.92	171.50	8.1	22,217	0.04%
2024/05/23	119.2	174.67	63	172.85	163.00	56.2	20,989	0.27%	大買/
2024/05/22	141.5	164.07	142	160.05	166.50	-0.5	18,582	0.00%	大買/大賣/
2024/05/21	33	143.08	42.1	144.13	151.50	-9.1	17,187	-0.05%
2024/05/20	44.1	139.16	42	140.74	138.00	2.1	15,962	0.01%
2024/05/17	17	126.18	13	126.81	132.00	4	14,225	0.03%
2024/05/16	99.1	121.82	91	129.64	120.00	8.1	13,257	0.06%
2024/05/15	54	125.40	58	120.40	125.50	-4	11,712	-0.03%
2024/05/14	16	108.10	23.1	109.82	114.50	-7.1	11,403	-0.06%
2024/05/13	9.1	102.27	8.1	102.93	104.50	1	10,790	0.01%
2024/05/10	7	106.07	8	107.31	106.00	-1	10,541	-0.01%
2024/05/09	141	104.15	143	103.78	105.00	-2	10,038	-0.02%	大買/大賣/
2024/05/08	80.1	104.67	66	107.76	101.50	14.1	9,572	0.15%
2024/05/07	0	0.00	11	99.71	101.50	-11	8,720	-0.13%
2024/05/06	7	91.52	10.1	92.00	92.30	-3.1	8,590	-0.04%
2024/05/03	13	92.13	8	92.44	91.70	5	8,415	0.06%
2024/05/02	7.1	98.55	5.7	100.33	98.00	1.4	8,091	0.02%
2024/04/30	13.7	99.74	17	97.94	102.00	-3.3	7,880	-0.04%
2024/04/29	14	104.05	11.1	102.91	98.50	2.9	7,561	0.04%
2024/04/26	43.1	112.35	51	109.82	105.50	-7.9	7,191	-0.11%
2024/04/25	14	105.79	16.7	107.53	109.00	-2.7	6,015	-0.04%
2024/04/24	0	0.00	3	99.30	99.30	-3	5,664	-0.05%
2024/04/23	7	89.59	17.9	88.83	90.30	-10.9	5,666	-0.19%
2024/04/22	12	83.93	0	0.00	82.10	12	5,569	0.22%
2024/04/19	5	89.10	3	91.17	91.20	2	5,540	0.04%
2024/04/18	2	98.00	3	96.63	99.00	-1	5,520	-0.02%
2024/04/17	0	0.00	3	96.53	96.60	-3	5,534	-0.05%
2024/04/16	4	91.35	5	92.82	92.00	-1	5,567	-0.02%
2024/04/15	2	99.75	1	101.50	98.80	1	5,623	0.02%
2024/04/12	9	108.67	8.4	108.77	103.50	0.6	5,590	0.01%
2024/04/11	5	102.90	4.4	101.60	105.50	0.6	5,529	0.01%
2024/04/10	3	98.20	4	100.00	100.50	-1	5,498	-0.02%
2024/04/09	30	98.40	1	101.00	99.00	29	5,467	0.53%
2024/04/08	6	99.75	42.8	99.72	105.50	-36.8	5,385	-0.68%
2024/04/03	4	92.06	9	94.74	96.30	-5	5,231	-0.10%
2024/04/01	5	79.70	2	76.70	79.70	3	5,058	0.06%
2024/03/29	1	71.00	3	72.17	72.50	-2	5,059	-0.04%
2024/03/28	3	71.53	21	72.09	73.10	-18	5,013	-0.36%
2024/03/27	2	71.65	10	72.40	72.80	-8	4,946	-0.16%
2024/03/26	48	70.69	54	70.69	69.70	-6	4,771	-0.13%
2024/03/25	15	64.45	18	65.26	65.50	-3	3,585	-0.08%
2024/03/22	0	0.00	9	59.60	59.60	-9	3,329	-0.27%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	2	49.35	49.35	-1	3,390	-0.03%
2024/03/19	31.9	43.21	26.8	43.69	44.90	5.1	3,409	0.15%
2024/03/18	4.5	40.76	0	0.00	41.05	4.5	3,010	0.15%
2024/03/15	3	39.85	5.7	39.64	39.85	-2.7	2,995	-0.09%
2024/03/14	1.6	40.40	8.1	40.35	40.40	-6.5	3,054	-0.21%
2024/03/13	10.1	41.29	19.1	41.04	41.40	-9	3,137	-0.29%
2024/03/12	23.1	40.69	43.5	40.90	41.20	-20.4	3,199	-0.64%
2024/03/11	1.5	40.15	1	38.65	40.25	0.5	2,998	0.02%
2024/03/08	0	37.75	2.3	38.46	38.40	-2.3	2,943	-0.08%
2024/03/07	3.2	39.86	15.1	40.03	39.35	-11.9	2,946	-0.40%
2024/03/06	0.1	39.10	0	0.00	38.80	0.1	3,060	0.00%
2024/03/05	16	40.55	2.2	39.51	39.45	13.8	3,325	0.42%
2024/03/04	2.2	40.11	3.6	39.87	40.10	-1.4	3,310	-0.04%
2024/03/01	1.6	39.70	1	39.84	39.75	0.6	3,292	0.02%
2024/02/29	0	39.70	1.2	39.52	39.65	-1.1	3,293	-0.03%
2024/02/27	3.2	39.84	11.7	39.87	39.40	-8.5	3,275	-0.26%
2024/02/26	1.7	38.55	2	38.58	39.15	-0.3	3,156	-0.01%
2024/02/20	0	0.00	0.1	36.95	37.00	-0.1	3,128	0.00%
2024/02/19	0.1	37.10	0.5	37.12	37.00	-0.4	3,139	-0.01%
2024/02/16	1.5	36.70	1	36.85	36.75	0.5	3,226	0.02%
2024/02/15	9	36.31	0	0.00	36.00	9	3,265	0.28%
2024/02/05	0	0.00	0.1	39.20	39.05	-0.1	3,251	0.00%