• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    132張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.972.000.571.6871.800.46660.06%
2025/01/200.272.280.471.5471.50-0.1668-0.02%
2025/01/17071.900.271.3270.90-0.2673-0.03%
2025/01/16071.400.171.4871.60-0.1675-0.02%
2025/01/15072.0000.0071.9006770.00%
2025/01/140.171.970.470.8571.80-0.4681-0.05%
2025/01/130.370.880.870.8170.90-0.5689-0.07%
2025/01/1000.001.273.7573.20-1.2708-0.17%
2025/01/09274.711.175.6774.600.97170.12%
2025/01/080.777.13077.9077.700.77190.09%
2025/01/073.878.450.477.8977.003.47300.47%
2025/01/063.577.840.277.7377.703.27310.44%
2025/01/03475.100.174.5074.403.97270.53%
2025/01/02574.500.174.6074.5057280.68%
2024/12/31075.20075.3074.5007270.00%
2024/12/301.175.000.975.1074.800.27290.03%
2024/12/27575.90275.8275.9037290.42%
2024/12/260.178.860.578.0777.40-0.3729-0.04%
2024/12/252.378.73179.3079.501.37270.18%
2024/12/2413.377.150.176.6276.7013.27281.81%
2024/12/231.176.010.176.2076.3017340.13%
2024/12/201.174.320.374.5073.500.87350.11%
2024/12/190.373.000.772.9273.40-0.4738-0.05%
2024/12/180.173.980.673.5273.20-0.5748-0.06%
2024/12/170.274.680.175.2875.200.17550.02%
2024/12/161.174.430.474.7273.100.77590.09%
2024/12/130.176.501.276.5874.80-1.1767-0.15%
2024/12/120.879.200.978.7377.80-0.1777-0.01%
2024/12/110.277.53077.5877.800.27820.02%
2024/12/100.176.80077.6077.600.17860.01%
2024/12/090.276.400.477.0977.10-0.2795-0.03%
2024/12/061.279.880.679.7179.000.67950.07%
2024/12/0500.001.379.7078.60-1.3796-0.17%
2024/12/041.979.322.279.8479.70-0.3805-0.04%
2024/12/031.977.690.577.3377.601.58210.18%
2024/12/020.676.20076.7576.300.68590.07%
2024/11/290.574.010.173.7174.400.48720.05%
2024/11/280.173.290.274.9274.00-0.1938-0.01%
2024/11/270.176.050.576.0675.40-0.41,033-0.04%
2024/11/260.477.02077.4577.400.41,0530.04%
2024/11/250.176.20076.4376.300.11,0740.01%
2024/11/22175.890.575.8975.900.51,0800.05%
2024/11/210.173.000.373.1572.90-0.21,085-0.01%
2024/11/200.473.360.473.8173.600.11,0950.01%
2024/11/190.673.4500.0073.900.61,1110.05%
2024/11/180.271.880.872.1471.90-0.61,146-0.05%
2024/11/150.472.230.273.3173.700.21,2120.01%
2024/11/140.671.78073.0071.100.61,3060.04%
2024/11/13074.3000.0073.0001,3570.00%
2024/11/1200.001.174.4774.30-1.11,474-0.08%
2024/11/111.177.691.178.0978.1001,4930.00%
2024/11/0800.001.381.7479.80-1.31,500-0.08%
2024/11/070.384.311.783.5683.00-1.41,490-0.09%
2024/11/060.982.794.783.1782.30-3.81,478-0.25%
2024/11/05784.704.584.2084.102.61,4580.18%
2024/11/040.487.146.187.6784.50-5.61,407-0.40%
2024/11/0112.387.0014.886.4387.40-2.51,358-0.18%
2024/10/3065.986.0160.286.0186.305.71,1770.49%
2024/10/290.678.530.978.5978.50-0.31,135-0.03%
2024/10/280.278.52178.8378.70-0.81,138-0.07%
2024/10/250.879.730.480.0079.600.41,1390.04%
2024/10/240.180.373.280.1980.00-3.11,147-0.27%
2024/10/230.180.700.181.0280.6001,1510.00%
2024/10/22181.090.680.7781.300.41,1560.03%
2024/10/211.380.830.680.8181.100.71,1610.06%
2024/10/180.380.771.281.4980.30-0.81,180-0.07%
2024/10/173.682.401.982.0582.001.71,1820.14%
2024/10/160.280.371.279.8279.80-11,195-0.09%
2024/10/150.280.040.279.2079.300.11,2030.01%
2024/10/144.480.020.180.0080.304.31,2310.35%
2024/10/112.577.550.578.7978.9021,2560.16%
2024/10/091.275.400.375.5475.400.91,3260.07%
2024/10/080.176.300.975.9476.40-0.81,381-0.06%
2024/10/071.175.600.175.1576.101.11,4250.07%
2024/10/041.675.550.975.5975.500.71,6000.04%
2024/10/01076.700.176.2776.30-0.11,646-0.01%
2024/09/300.577.46177.4376.90-0.41,668-0.03%
2024/09/270.179.810.279.0078.80-0.11,6730.00%
2024/09/260.479.683.279.1479.00-2.81,686-0.17%
2024/09/253.780.441.380.9279.702.31,7050.14%
2024/09/240.679.600.579.9179.600.11,6990.00%
2024/09/230.579.801.279.7079.70-0.71,698-0.04%
2024/09/201.381.110.680.0679.500.71,6970.04%
2024/09/191.579.830.680.3080.600.91,6880.05%
2024/09/182.479.6022.179.6078.70-19.71,682-1.17%
2024/09/160.180.300.180.0080.00-0.11,6800.00%
2024/09/130.678.711.579.6580.00-0.91,674-0.06%
2024/09/121.476.680.577.3877.500.91,6720.06%
2024/09/111.474.070.174.4074.501.31,6670.08%
2024/09/100.274.432.874.4574.00-2.51,666-0.15%
2024/09/091.475.710.274.9676.901.21,6600.07%
2024/09/060.976.582.376.5576.20-1.51,661-0.09%
2024/09/052.378.411.176.5876.701.21,6600.07%
2024/09/040.177.030.176.6576.6001,6550.00%
2024/09/033.182.301.480.8680.501.71,6420.11%
2024/09/024.481.961.680.9980.602.81,6370.17%
2024/08/3024.682.961083.6882.1014.61,7310.84%
2024/08/29982.483.881.4983.705.21,7250.30%
2024/08/283.878.614.578.7578.40-0.71,702-0.04%
2024/08/272.577.542.377.0577.700.21,7120.01%
2024/08/260.375.49175.8074.60-0.71,725-0.04%
2024/08/23173.21374.8075.00-21,759-0.11%
2024/08/2200.004.376.9076.30-4.31,788-0.24%
2024/08/211.377.881.278.5478.5001,7920.00%
2024/08/201.281.16181.5080.000.21,7750.01%
2024/08/191281.621.381.2280.1010.71,7390.62%
2024/08/1632.382.2826.380.3880.105.91,6710.35%
2024/08/151.378.400.580.0778.100.81,5690.05%
2024/08/14114.581.62146.480.5580.90-31.91,508-2.11% 大買/大賣/
2024/08/1331.474.540.170.1674.6031.31,3862.26%
2024/08/120.169.1057.370.8667.90-57.21,354-4.22%
2024/08/0958.169.53167.5069.6057.11,3364.27%
2024/08/080.163.8000.0063.300.11,3230.01%
2024/08/0700.000.165.7464.80-0.11,319-0.01%
2024/08/060.158.5000.0060.100.11,3140.01%
2024/08/0500.000.263.5563.30-0.21,302-0.01%
2024/08/020.271.920.672.0170.30-0.41,293-0.03%
2024/08/019.573.875.775.0573.603.81,2870.30%
2024/07/310.769.070.469.2368.700.31,2720.03%
2024/07/300.469.32368.9069.60-2.61,269-0.21%
2024/07/29172.901.171.3569.60-0.11,264-0.01%
2024/07/260.173.100.372.7872.90-0.21,255-0.02%
2024/07/236.378.150.178.8177.606.21,2450.50%
2024/07/220.177.920.277.9677.00-0.21,237-0.01%
2024/07/190.281.101.782.0779.70-1.41,226-0.12%
2024/07/180.786.710.187.8484.900.51,2040.04%
2024/07/170.188.800.190.1588.500.11,1920.01%
2024/07/161.190.90091.0088.6011,1550.09%
2024/07/15591.902.491.4990.502.61,1370.23%
2024/07/122.490.961.792.0392.700.71,1020.06%
2024/07/110.790.060.490.0992.700.31,0650.03%
2024/07/102.488.28288.7591.200.49900.04%
2024/07/08392.531193.9791.00-8887-0.90%
2024/07/05686.55583.3287.0017090.14%
2024/07/0200.00178.6077.40-1632-0.16%
2024/07/01179.6000.0077.9016170.16%
2024/06/2700.001.173.0572.80-1.1590-0.19%
2024/06/260.174.80274.4073.70-1.9586-0.32%
2024/06/25374.0000.0074.0035820.51%
2024/06/24173.000.274.0073.000.85790.13%
2024/06/210.274.32074.7174.500.25750.04%
2024/06/20074.8000.0075.5005720.00%
2024/06/1900.000.975.3273.10-0.9567-0.16%
2024/06/181.975.64175.0275.000.95570.16%
2024/06/17074.800.175.1075.10-0.1553-0.01%
2024/06/140.175.500.575.5875.50-0.4550-0.06%
2024/06/130.574.900.274.7075.000.35450.05%
2024/06/120.274.2000.0074.800.25390.03%
2024/06/11274.150.576.7673.601.55340.28%
2024/06/070.577.040.777.8377.60-0.2524-0.04%
2024/06/054.784.911.189.3684.403.64730.76%
2024/06/042.183.500.581.9585.601.63620.45%
2024/06/03117.585.38118.185.3284.90-0.6301-0.19% 大買/大賣/
2024/05/311.178.760.478.1577.700.72260.30%
2024/05/300.479.26178.7976.50-0.6193-0.33%
2024/05/28177.581.577.3773.80-0.4110-0.38%
2024/05/240.967.670.168.0168.100.8551.48%
2024/05/230.566.680.166.7066.800.4520.73%
2024/05/220.266.6000.0066.800.2510.46%
2024/05/2000.00065.9966.40050-0.02%
2024/05/1700.00065.9266.00049-0.08%
2024/05/1600.000.466.3166.20-0.449-0.78%
2024/05/15065.200.166.0066.00-0.149-0.26%
2024/05/140.665.0000.0065.500.6491.19%
2024/05/0900.000.165.1965.10-0.151-0.10%
2024/05/080.165.2000.0065.200.1510.10%
2024/05/0700.000.665.9765.60-0.651-1.13%
2024/05/0600.00068.0067.30050-0.02%
2024/05/030.167.98067.8067.600.1480.20%
2024/05/020.266.74066.8067.500.2470.38%
2024/04/30066.80066.8066.70046-0.01%
2024/04/2900.000.166.5066.60-0.144-0.21%
2024/04/2600.000.366.3666.20-0.344-0.67%
2024/04/2500.000.166.8966.80-0.145-0.14%
2024/04/240.166.10066.2867.000.1440.25%
2024/04/230.365.8000.0066.300.3440.58%
2024/04/220.465.1500.0066.200.4450.87%
2024/04/1900.00065.1565.00044-0.06%
2024/04/17065.1000.0065.000430.07%
2024/04/1600.000.265.2264.90-0.243-0.47%
2024/04/15066.301.266.2665.60-1.242-2.76%
2024/04/1200.000.267.5067.40-0.241-0.49%
2024/04/1100.00167.9067.10-140-2.51%
2024/04/100.768.15068.3768.000.6401.54%
2024/04/091.567.220.667.4067.800.9392.32%
2024/04/080.966.690.366.4067.100.6371.64%
2024/04/03066.300.365.7066.20-0.336-0.74%
2024/04/02065.200.165.3365.30-0.135-0.18%
2024/04/0100.000.465.5965.20-0.435-1.07%
2024/03/2800.000.366.0065.90-0.335-0.85%
2024/03/27065.400.565.5865.60-0.535-1.31%
2024/03/260.266.10065.9065.800.2350.65%
2024/03/250.166.160.366.1266.30-0.335-0.71%
2024/03/221.365.7100.0066.201.3343.85%
2024/03/2100.000.166.0065.90-0.133-0.15%
2024/03/200.165.2000.0065.500.1330.31%
2024/03/190.664.9000.0064.800.6321.71%
2024/03/0700.000.364.8264.60-0.331-1.05%
2024/03/0600.000.565.2764.70-0.531-1.71%
2024/03/05065.000.165.0065.00-0.132-0.31%
2024/03/04163.8000.0063.801313.07%
2024/02/2700.00065.7065.10030-0.01%
2024/02/26065.000.265.2565.20-0.230-0.79%
2024/02/2300.000.366.0065.60-0.330-0.95%
2024/02/22065.600.266.0065.90-0.130-0.47%
2024/02/2100.000.166.3066.00-0.131-0.19%
2024/02/200.365.80066.7066.100.3310.85%
2024/02/190.465.6500.0065.800.4311.19%
2024/02/160.165.8000.0065.600.1310.32%
2024/02/0200.000.166.5066.60-0.129-0.17%
2024/02/010.166.600.166.3066.30029-0.06%
2024/01/310.165.6000.0065.200.1270.25%
2024/01/3000.00065.0065.00027-0.04%
2024/01/29064.5000.0064.800270.04%
友通 相關文章
友通 相關影音