友通 (2397)-國票券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	66.36	66.20	-0.3	44	-0.67%
2024/04/25	0	0.00	0.1	66.89	66.80	-0.1	45	-0.14%
2024/04/24	0.1	66.10	0	66.28	67.00	0.1	44	0.25%
2024/04/23	0.3	65.80	0	0.00	66.30	0.3	44	0.58%
2024/04/22	0.4	65.15	0	0.00	66.20	0.4	45	0.87%
2024/04/19	0	0.00	0	65.15	65.00	0	44	-0.06%
2024/04/17	0	65.10	0	0.00	65.00	0	43	0.07%
2024/04/16	0	0.00	0.2	65.22	64.90	-0.2	43	-0.47%
2024/04/15	0	66.30	1.2	66.26	65.60	-1.2	42	-2.76%
2024/04/12	0	0.00	0.2	67.50	67.40	-0.2	41	-0.49%
2024/04/11	0	0.00	1	67.90	67.10	-1	40	-2.51%
2024/04/10	0.7	68.15	0	68.37	68.00	0.6	40	1.54%
2024/04/09	1.5	67.22	0.6	67.40	67.80	0.9	39	2.32%
2024/04/08	0.9	66.69	0.3	66.40	67.10	0.6	37	1.64%
2024/04/03	0	66.30	0.3	65.70	66.20	-0.3	36	-0.74%
2024/04/02	0	65.20	0.1	65.33	65.30	-0.1	35	-0.18%
2024/04/01	0	0.00	0.4	65.59	65.20	-0.4	35	-1.07%
2024/03/28	0	0.00	0.3	66.00	65.90	-0.3	35	-0.85%
2024/03/27	0	65.40	0.5	65.58	65.60	-0.5	35	-1.31%
2024/03/26	0.2	66.10	0	65.90	65.80	0.2	35	0.65%
2024/03/25	0.1	66.16	0.3	66.12	66.30	-0.3	35	-0.71%
2024/03/22	1.3	65.71	0	0.00	66.20	1.3	34	3.85%
2024/03/21	0	0.00	0.1	66.00	65.90	-0.1	33	-0.15%
2024/03/20	0.1	65.20	0	0.00	65.50	0.1	33	0.31%
2024/03/19	0.6	64.90	0	0.00	64.80	0.6	32	1.71%
2024/03/07	0	0.00	0.3	64.82	64.60	-0.3	31	-1.05%
2024/03/06	0	0.00	0.5	65.27	64.70	-0.5	31	-1.71%
2024/03/05	0	65.00	0.1	65.00	65.00	-0.1	32	-0.31%
2024/03/04	1	63.80	0	0.00	63.80	1	31	3.07%
2024/02/27	0	0.00	0	65.70	65.10	0	30	-0.01%
2024/02/26	0	65.00	0.2	65.25	65.20	-0.2	30	-0.79%
2024/02/23	0	0.00	0.3	66.00	65.60	-0.3	30	-0.95%
2024/02/22	0	65.60	0.2	66.00	65.90	-0.1	30	-0.47%
2024/02/21	0	0.00	0.1	66.30	66.00	-0.1	31	-0.19%
2024/02/20	0.3	65.80	0	66.70	66.10	0.3	31	0.85%
2024/02/19	0.4	65.65	0	0.00	65.80	0.4	31	1.19%
2024/02/16	0.1	65.80	0	0.00	65.60	0.1	31	0.32%
2024/02/02	0	0.00	0.1	66.50	66.60	-0.1	29	-0.17%
2024/02/01	0.1	66.60	0.1	66.30	66.30	0	29	-0.06%
2024/01/31	0.1	65.60	0	0.00	65.20	0.1	27	0.25%
2024/01/30	0	0.00	0	65.00	65.00	0	27	-0.04%
2024/01/29	0	64.50	0	0.00	64.80	0	27	0.04%
2024/01/08	0	0.00	0	68.90	65.70	0	29	-0.01%
2024/01/05	0	65.60	0	0.00	65.70	0	29	0.01%
2023/12/29	0	0.00	0	66.90	66.90	0	29	0.00%
2023/12/28	0	0.00	0	66.85	66.90	0	30	-0.13%
2023/12/27	0	66.60	0	0.00	66.80	0	30	0.13%
2023/12/12	0	0.00	0.1	66.06	66.10	-0.1	32	-0.33%
2023/12/11	0	0.00	0.2	66.11	66.20	-0.2	32	-0.69%
2023/12/08	0.3	65.76	0.1	66.00	66.10	0.2	33	0.75%
2023/12/07	0.1	66.40	0	67.00	66.60	0.1	33	0.17%
2023/12/05	0	0.00	0	66.40	66.10	0	38	-0.08%
2023/12/04	0.1	66.00	0	0.00	66.40	0.1	38	0.16%
2023/12/01	0	0.00	0	66.50	66.10	0	40	-0.10%
2023/11/30	0	66.15	0	0.00	66.90	0	43	0.09%
2023/11/27	0	0.00	0.1	66.00	65.30	-0.1	44	-0.14%
2023/11/16	0	0.00	0.1	63.47	63.70	-0.1	44	-0.16%
2023/11/14	0	0.00	0	63.02	63.00	0	45	-0.08%
2023/11/13	0.1	62.77	0	0.00	63.00	0.1	46	0.23%
2023/10/23	0	0.00	0.1	65.20	64.90	-0.1	76	-0.09%
2023/10/20	0.1	64.40	0	0.00	64.30	0.1	80	0.08%
2023/10/05	0	0.00	0.1	67.03	66.70	-0.1	113	-0.10%
2023/10/04	0.1	66.20	0	0.00	66.20	0.1	118	0.09%
2023/09/22	0	0.00	0.2	68.70	68.70	-0.2	144	-0.11%
2023/09/21	0	0.00	0	69.13	69.00	0	146	-0.02%
2023/09/20	0	0.00	0.5	69.57	69.50	-0.5	147	-0.33%
2023/09/19	0.7	69.60	0	0.00	69.70	0.7	150	0.44%
2023/09/14	0	0.00	0.1	69.60	69.50	-0.1	157	-0.09%
2023/09/13	0	0.00	0.1	69.69	69.40	-0.1	158	-0.07%
2023/09/12	0.2	69.50	0	69.30	69.10	0.2	161	0.14%
2023/09/11	0	69.70	0	0.00	68.70	0	164	0.02%
2023/09/08	1	69.00	0	0.00	68.70	1	162	0.61%
2023/09/06	0	0.00	0	69.90	69.40	0	167	-0.03%
2023/09/05	0	69.73	0	0.00	69.40	0	169	0.03%
2023/08/18	0	0.00	0.6	68.14	67.20	-0.6	217	-0.26%
2023/08/17	0.3	68.00	0.1	68.77	68.70	0.2	218	0.09%
2023/08/16	0	67.00	0.1	66.62	67.40	-0.1	218	-0.04%
2023/08/15	0.5	66.93	0.2	67.35	66.80	0.2	219	0.10%
2023/08/14	0.1	66.50	0.4	66.97	66.80	-0.3	220	-0.13%
2023/08/11	0.5	68.86	0	0.00	68.00	0.5	221	0.24%
2023/08/08	0	0.00	0	71.00	69.80	0	217	0.00%
2023/08/07	0	71.86	0	0.00	71.60	0	217	0.00%
2023/07/28	0	0.00	4.1	78.29	79.90	-4.1	207	-1.97%
2023/07/27	0.1	80.08	0	0.00	80.00	0.1	207	0.05%
2023/07/26	0	0.00	0.2	80.22	80.10	-0.2	206	-0.12%
2023/07/25	0.2	80.22	0.5	80.44	79.90	-0.3	205	-0.13%
2023/07/24	0.4	80.70	0.1	80.90	80.70	0.3	202	0.17%
2023/07/21	0.1	79.95	0	80.20	80.70	0.1	201	0.03%
2023/07/20	0.1	78.58	0.1	79.36	78.80	0	202	0.00%
2023/07/19	0.1	80.60	0	0.00	78.70	0.1	201	0.05%
2023/07/18	0	0.00	1	81.21	80.00	-1	199	-0.52%
2023/07/17	1.3	81.74	0.5	83.47	85.10	0.9	193	0.44%
2023/07/14	2.6	80.31	0.2	80.00	80.10	2.4	192	1.24%
2023/07/13	1.8	79.01	0	0.00	78.90	1.8	188	0.95%
2023/07/12	0	0.00	0.1	78.00	76.60	-0.1	185	-0.07%
2023/07/11	0.1	77.40	0	0.00	78.00	0.1	184	0.07%
2023/07/03	1	81.70	0	0.00	80.90	1	161	0.62%
2023/06/26	0	0.00	2	79.60	79.40	-2	157	-1.27%
2023/06/21	0	0.00	0	80.63	81.00	0	159	0.00%
2023/06/20	0	78.90	0.3	79.05	79.80	-0.3	158	-0.18%
2023/06/19	0	0.00	0.1	81.00	80.80	-0.1	158	-0.05%
2023/06/16	0	82.25	0	0.00	81.70	0	159	0.00%
2023/06/15	0.1	80.77	0.1	81.70	81.10	0	159	0.00%
2023/06/14	0	0.00	0.3	79.91	79.80	-0.3	158	-0.20%
2023/06/13	0	80.03	1	80.02	79.80	-1	158	-0.60%
2023/06/12	0.4	78.22	0.3	79.00	78.80	0.1	156	0.06%
2023/06/09	0.7	78.04	0.1	78.37	79.00	0.6	160	0.39%
2023/06/08	0.9	77.36	0	0.00	77.30	0.9	158	0.57%
2023/06/07	0	0.00	0.1	77.90	76.50	-0.1	158	-0.03%
2023/06/06	0	0.00	0.9	77.71	77.80	-0.9	158	-0.54%
2023/06/05	0.6	78.36	0.4	78.55	78.70	0.2	157	0.13%
2023/06/02	0.3	77.11	0.6	78.61	78.40	-0.3	155	-0.22%
2023/06/01	1	76.73	0	76.80	77.10	1	153	0.68%
2023/05/31	0	74.50	0	74.60	75.00	0	149	-0.02%
2023/05/30	0	74.10	0.3	74.49	74.50	-0.3	147	-0.18%
2023/05/29	0.3	73.78	0	0.00	74.30	0.3	146	0.21%
2023/05/26	0	0.00	0.8	71.23	71.20	-0.8	140	-0.60%
2023/05/25	0.4	70.20	0.4	70.24	70.70	0	140	-0.01%
2023/05/24	0.7	69.75	0	0.00	70.10	0.7	139	0.51%
2023/05/23	0.1	70.10	0	0.00	70.00	0.1	141	0.10%
2023/05/19	0	0.00	0.6	69.71	70.00	-0.6	149	-0.39%
2023/05/18	0	0.00	0.3	70.08	70.00	-0.3	148	-0.18%
2023/05/17	0.5	69.80	0	69.80	70.40	0.4	147	0.30%
2023/05/16	0	0.00	0	69.70	69.70	0	145	0.00%
2023/05/15	0.4	68.70	0	0.00	69.40	0.4	145	0.28%
2023/05/11	0	0.00	0	68.30	68.40	0	144	-0.03%
2023/05/10	0	68.80	0	0.00	69.20	0	142	0.03%
2023/05/09	0	0.00	0	68.77	68.20	0	142	-0.03%
2023/05/08	0	68.70	0	0.00	69.00	0	144	0.03%
2023/05/05	2	68.50	0	0.00	68.40	2	144	1.38%
2023/04/25	0	0.00	0	67.72	66.30	0	141	-0.02%
2023/04/24	0	0.00	0	67.80	68.00	0	138	-0.03%
2023/04/21	0.1	68.00	1.8	69.30	67.80	-1.8	138	-1.28%
2023/04/20	0	0.00	0.3	70.48	69.60	-0.3	138	-0.23%
2023/04/19	1.1	70.80	0	0.00	71.50	1.1	137	0.82%
2023/04/18	0	0.00	0.7	69.54	69.30	-0.7	134	-0.52%
2023/04/17	0.7	69.18	0	0.00	69.90	0.7	146	0.50%
2023/04/12	0	0.00	0.3	68.80	68.60	-0.3	145	-0.23%
2023/04/11	0.3	68.90	0.2	68.80	68.70	0.1	144	0.09%
2023/04/10	0	69.00	0	69.17	69.00	0	143	0.00%
2023/04/07	0.2	68.50	0	0.00	68.80	0.2	143	0.14%
2023/03/29	0	0.00	0	69.30	68.40	0	137	-0.01%
2023/03/28	0	71.00	0.2	70.32	69.10	-0.2	135	-0.13%
2023/03/27	0.1	71.40	0.1	71.80	71.80	0	132	0.00%
2023/03/24	0.2	70.66	0	71.40	71.80	0.2	130	0.13%
2023/03/23	0	69.80	0	0.00	69.80	0	127	0.01%
2023/03/22	0	0.00	0	70.00	69.70	0	126	-0.02%
2023/03/21	0	69.50	0.1	70.40	70.00	-0.1	123	-0.05%
2023/03/20	0.1	69.00	0	0.00	70.00	0.1	121	0.07%
2023/03/17	2	68.60	1	68.70	68.80	1	117	0.85%
2023/03/15	0	0.00	0.6	68.29	67.90	-0.6	113	-0.54%
2023/03/14	0.6	68.01	0	0.00	68.20	0.6	111	0.55%
2023/03/10	0	0.00	2.4	66.96	66.80	-2.4	104	-2.27%
2023/03/09	0.4	66.70	0	66.70	67.30	0.3	102	0.33%
2023/03/08	0	66.50	0	0.00	67.00	0	99	0.03%
2023/03/06	0	0.00	0.2	65.62	65.40	-0.2	92	-0.17%
2023/03/03	0.2	64.80	0	0.00	65.20	0.2	88	0.17%
2023/02/23	0	0.00	0.1	65.00	65.40	-0.1	77	-0.13%
2023/02/22	0.1	64.20	0	0.00	64.90	0.1	71	0.15%
2023/02/21	1	65.60	0	65.40	65.20	1	68	1.45%
2023/02/20	2	65.60	0	65.50	65.20	2	66	2.96%
2023/02/17	0	61.50	0	0.00	62.20	0	57	0.04%
2023/02/09	0	0.00	0	61.60	61.60	0	54	-0.09%
2023/02/08	0	60.20	0	0.00	61.60	0	54	0.09%
2023/02/03	0	0.00	0	61.20	61.60	0	49	-0.02%
2023/02/02	0	61.20	0	61.80	61.20	0	49	-0.02%
2023/02/01	0	0.00	0.2	60.98	60.90	-0.2	46	-0.32%
2023/01/31	0	59.72	0.1	61.40	61.20	0	46	-0.04%
2023/01/30	0	0.00	0.2	61.20	61.20	-0.2	45	-0.43%
2023/01/17	0.3	60.60	0.2	60.80	60.90	0.1	44	0.20%
2023/01/13	0	60.57	0	0.00	60.60	0	43	0.09%
2023/01/12	0.3	60.40	0	61.00	60.70	0.2	43	0.57%
2023/01/11	0	60.69	0	0.00	60.90	0	42	0.03%
2023/01/09	0	0.00	0.4	61.61	61.30	-0.4	41	-0.89%
2023/01/06	0.4	61.36	0	0.00	61.70	0.4	39	0.93%
2022/12/15	0	0.00	0.1	59.60	59.40	-0.1	21	-0.30%
2022/12/13	0	0.00	0.1	59.00	59.00	-0.1	20	-0.61%
2022/12/09	0	0.00	0.1	58.10	58.50	-0.1	19	-0.65%
2022/12/07	0	0.00	0.3	58.90	58.30	-0.3	19	-1.73%
2022/12/05	0.7	58.80	0	0.00	59.10	0.7	19	3.39%
2022/12/01	0	0.00	0.1	59.07	58.60	-0.1	18	-0.32%
2022/11/30	0	0.00	0.2	59.20	59.00	-0.2	17	-1.12%
2022/11/29	0.3	57.60	0	0.00	58.00	0.3	17	1.42%
2022/11/25	0	0.00	0	59.80	58.30	0	18	-0.02%
2022/11/24	0	58.60	0	0.00	59.20	0	18	0.02%
2022/11/17	0	0.00	0.1	59.50	58.90	-0.1	17	-0.50%
2022/11/16	0.1	58.90	0	0.00	58.90	0.1	17	0.50%
2022/11/14	0	0.00	0.1	58.50	58.20	-0.1	16	-0.62%
2022/11/11	0.1	58.00	0	59.00	58.30	0.1	17	0.54%
2022/11/10	0	57.40	0	0.00	58.10	0	17	0.06%
2022/11/07	0	0.00	0.1	58.00	58.30	-0.1	16	-0.41%
2022/11/03	0	0.00	0	56.80	56.50	0	15	-0.01%
2022/10/26	0	0.00	0	57.80	56.80	0	16	-0.06%
2022/10/25	0	0.00	0	57.80	57.70	0	15	-0.06%
2022/10/24	0	57.00	0	57.80	57.80	0	15	-0.06%
2022/10/21	0	0.00	0	57.70	57.80	0	16	-0.06%
2022/10/20	0	57.30	0	57.71	57.70	0	16	-0.11%
2022/10/19	0	0.00	0	57.10	57.60	0	15	-0.03%
2022/10/18	0.1	57.80	0	0.00	57.60	0.1	15	0.82%
2022/10/12	0	0.00	0	57.90	57.80	0	16	-0.01%
2022/10/11	0	0.00	0	58.00	57.90	0	16	-0.01%
2022/10/06	0	57.10	0	0.00	57.80	0	16	0.01%
2022/10/05	0	56.10	0	0.00	56.60	0	16	0.01%
2022/09/28	0	0.00	0.1	55.35	54.80	-0.1	16	-0.64%
2022/09/27	0.1	55.30	0	0.00	55.90	0.1	16	0.68%
2022/09/26	0	0.00	0	57.00	55.70	0	16	-0.01%
2022/09/22	0	56.30	0	0.00	56.60	0	16	0.01%
2022/08/30	0	0.00	0	57.50	57.40	0	19	-0.01%
2022/08/29	0	57.40	0	0.00	57.70	0	19	0.01%
2022/08/08	0	0.00	0	58.40	58.00	0	19	-0.01%
2022/08/05	0	58.10	0	0.00	58.60	0	19	0.01%
2022/08/03	0	0.00	0	57.50	57.60	0	19	-0.01%
2022/07/29	0	57.90	0	0.00	58.50	0	20	0.00%
2022/07/27	0	58.30	0	0.00	58.60	0	21	0.00%
2022/06/27	0	0.00	0	61.10	61.00	0	26	0.00%
2022/06/23	0	60.00	0	0.00	60.50	0	26	0.00%
2022/06/22	0	0.00	0	60.10	59.90	0	26	0.00%
2022/06/21	0	59.30	0	0.00	59.90	0	26	0.00%
2022/05/31	0	0.00	0	61.20	61.00	0	29	0.00%
2022/05/25	0	59.80	0	0.00	60.10	0	29	0.00%
2022/05/09	0	0.00	0	61.80	60.30	0	34	-0.01%
2022/05/05	0	61.75	0	0.00	61.80	0	34	0.01%
2022/04/25	0	0.00	0	63.20	60.90	0	35	-0.02%
2022/04/22	0	62.40	0	0.00	62.60	0	35	0.02%
2022/04/19	0	0.00	1	61.80	61.70	-1	34	-2.86%
2022/04/18	0	0.00	0	61.50	61.20	0	35	-0.09%
2022/04/14	0	61.60	0	0.00	61.80	0	37	0.08%
2022/04/12	0	0.00	0	61.40	61.00	0	37	0.00%
2022/04/11	0	0.00	0	61.50	61.30	0	37	0.00%
2022/04/07	1	61.80	0	0.00	61.40	1	38	2.58%
2022/03/29	0	0.00	0	61.40	61.00	0	38	0.00%
2022/03/28	0	61.30	0	0.00	61.20	0	37	0.00%
2022/03/10	0	0.00	0	60.90	60.70	0	37	-0.07%
2022/03/09	0	59.80	0	0.00	60.40	0	38	0.06%
2022/03/04	0	0.00	0	62.00	62.30	0	37	-0.02%
2022/02/23	0	0.00	0	62.00	61.50	0	46	-0.01%
2022/02/18	0	61.00	0	0.00	62.10	0	46	0.00%
2022/02/17	0	0.00	0	62.00	61.90	0	47	-0.04%
2022/02/16	0	0.00	0	62.10	62.00	0	47	-0.02%
2022/02/15	0	0.00	0	62.10	62.00	0	47	-0.02%
2022/02/14	0.1	61.30	0	0.00	61.80	0.1	46	0.11%
2022/02/09	0	0.00	0.1	61.56	61.40	-0.1	46	-0.14%
2022/01/25	0	0.00	0	60.90	60.60	0	48	-0.01%
2022/01/24	0	0.00	0	61.00	60.90	0	48	-0.04%
2022/01/20	0	61.20	0	0.00	61.60	0	49	0.00%
2022/01/19	0.1	61.00	0	0.00	61.00	0.1	49	0.17%
2022/01/06	0	0.00	0.1	61.60	61.50	-0.1	49	-0.16%
2022/01/04	0.1	61.40	0.1	61.50	61.20	0	49	0.02%
2022/01/03	0.1	61.60	0	0.00	61.40	0.1	49	0.15%
2021/12/16	0	0.00	0	59.50	59.50	0	51	-0.03%
2021/12/15	0	59.30	0	0.00	59.30	0	52	0.03%
2021/08/12	0	0.00	0	59.40	59.60	0	76	0.00%
2021/08/09	0	0.00	0	61.60	61.90	0	74	0.00%
2021/07/15	0	0.00	3	67.53	68.00	-3	82	-3.66%
2021/04/29	0	0.00	1	68.20	68.50	-1	100	-0.99%
2021/04/28	0	0.00	1	69.30	68.80	-1	101	-0.99%
2021/04/22	1	67.10	0	0.00	66.70	1	95	1.05%
2021/04/19	0	0.00	1	67.40	67.30	-1	91	-1.09%
2021/04/16	0	0.00	0	66.00	66.50	0	90	-0.01%
2021/04/13	3	67.87	0	0.00	67.00	3	87	3.42%
2021/03/30	2	67.40	0	0.00	67.70	2	79	2.51%
2021/03/02	1	65.20	0	0.00	65.10	1	43	2.29%
2021/02/17	0	0.00	5	63.80	64.20	-5	43	-11.39%
2021/01/06	0	0.00	2	67.70	67.30	-2	36	-5.51%
2020/09/02	2	67.90	0	0.00	68.10	2	135	1.47%
2020/08/11	1	69.30	0	0.00	69.30	1	140	0.71%
2020/07/17	2	76.50	0	0.00	75.70	2	146	1.37%
2020/07/14	0	0.00	1	84.60	85.00	-1	139	-0.72%
2020/06/09	0	0.00	2	77.10	77.10	-2	120	-1.66%
2020/06/05	2	77.30	0	0.00	77.10	2	123	1.61%
2020/05/29	1	75.30	0	0.00	74.90	1	126	0.79%
2020/05/14	2	76.10	0	0.00	75.80	2	125	1.60%
2020/05/11	0	0.00	4	76.48	77.10	-4	123	-3.24%
2020/05/08	0	0.00	6	76.00	76.80	-6	121	-4.93%
2020/05/07	0	0.00	3	74.77	74.90	-3	118	-2.52%
2020/05/06	0	0.00	2	73.30	73.10	-2	115	-1.74%
2020/05/05	0	0.00	1	73.50	72.50	-1	114	-0.88%
2020/04/30	0	0.00	1	74.80	74.80	-1	113	-0.88%
2020/04/29	0	0.00	2	73.95	74.10	-2	113	-1.76%
2020/04/28	0	0.00	3	73.00	73.20	-3	112	-2.67%
2020/04/27	0	0.00	1	71.00	72.50	-1	112	-0.89%
2020/04/24	2	70.00	1	70.00	70.20	1	113	0.88%
2020/04/20	0	0.00	1	73.10	72.90	-1	114	-0.87%
2020/04/16	0	0.00	1	73.20	72.80	-1	112	-0.89%
2020/04/15	0	0.00	2	71.75	72.60	-2	110	-1.80%
2020/04/14	0	0.00	1	70.40	70.30	-1	109	-0.92%
2020/04/10	0	0.00	1	69.90	70.40	-1	108	-0.92%
2020/04/06	0	0.00	1	63.10	64.10	-1	96	-1.04%
2020/04/01	0	0.00	1	64.20	64.10	-1	95	-1.05%
2020/03/31	0	0.00	2	61.95	62.10	-2	92	-2.16%
2020/01/30	0	0.00	3	80.60	80.40	-3	72	-4.12%
2019/12/30	0	0.00	2	84.30	83.90	-2	63	-3.14%
2019/12/16	2	83.40	0	0.00	83.50	2	67	2.97%
2019/11/22	0	0.00	1	81.60	82.00	-1	69	-1.43%
2019/11/12	0	0.00	0	82.10	82.60	0	80	0.00%
2019/11/01	0	0.00	0.7	81.00	81.60	-0.7	69	-0.94%
2019/10/28	0	0.00	1	82.80	82.60	-1	72	-1.39%
2019/09/11	3	83.57	0	0.00	83.20	3	92	3.25%
2019/08/20	0	0.00	3	87.20	86.90	-3	96	-3.12%
2019/08/19	0	0.00	3	85.10	85.10	-3	97	-3.09%
2019/07/30	1	82.00	0	0.00	81.90	1	148	0.67%
2019/07/05	0	0.00	1	84.70	84.20	-1	142	-0.70%
2019/07/04	1	84.20	0	0.00	84.20	1	141	0.70%
2019/06/05	1	86.60	0	0.00	86.20	1	155	0.64%
2019/05/31	0	0.00	1	91.50	91.00	-1	150	-0.67%
2019/05/23	0	0.00	0	86.60	87.10	0	143	-0.01%
2019/05/22	0	0.00	6	87.80	89.10	-6	141	-4.24%
2019/05/21	14	91.23	9	90.44	90.30	5	137	3.60%
2019/05/20	12.1	83.54	14	84.58	87.90	-2	118	-1.66%
2019/04/26	1	78.00	0	0.00	78.00	1	80	1.25%
2019/04/24	0	0.00	0	78.90	79.20	0	79	0.00%
2019/04/17	1	78.80	0	0.00	78.80	1	75	1.32%
2019/04/12	1	78.80	0	0.00	79.20	1	72	1.37%
2019/04/11	2	80.00	0	0.00	80.00	2	72	2.76%
2019/04/08	2	79.80	0	0.00	79.90	2	70	2.84%
2019/04/03	0	0.00	2	79.50	80.30	-2	68	-2.90%
2019/03/19	1	74.00	0	0.00	74.10	1	49	2.04%
2019/02/15	0	0.00	1	66.80	66.90	-1	29	-3.37%
2018/11/09	1	58.30	0	0.00	57.50	1	42	2.34%
2018/10/11	2	60.40	0	0.00	60.30	2	38	5.14%
2018/09/13	2	68.35	0	68.40	68.80	2	59	3.31%
2018/07/27	1	75.00	0	0.00	75.10	1	115	0.86%
2018/07/20	0	0.00	1	75.60	75.90	-1	117	-0.85%
2018/07/05	1	77.60	0.1	76.60	76.60	0.9	120	0.72%
2018/06/29	0	0.00	10	80.00	80.20	-10	120	-8.28%
2018/06/15	5	75.00	0	0.00	77.60	5	107	4.65%
2018/06/13	5	76.00	0	0.00	75.00	5	106	4.69%
2018/04/24	1	64.80	0	0.00	65.00	1	61	1.62%
2018/04/20	1	65.20	0	0.00	64.50	1	62	1.61%
2018/04/19	1	66.00	0	0.00	65.50	1	61	1.63%
2018/04/17	1	66.40	0	0.00	65.90	1	60	1.66%
2018/04/13	1	67.40	0	0.00	67.00	1	60	1.67%
2018/04/12	3	68.53	0	0.00	68.10	3	59	5.04%