環科 (2413)-國票券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股▲1.55%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	24.35	24.25	-0.3	367	-0.08%
2024/04/25	0.1	24.45	0.1	24.33	24.20	0	367	0.00%
2024/04/24	0.3	24.45	0	0.00	24.60	0.3	368	0.08%
2024/04/18	0	0.00	6	25.25	25.15	-6	366	-1.64%
2024/04/17	0	25.25	0	0.00	25.10	0	366	0.00%
2024/04/16	0	0.00	0	25.25	25.05	0	365	0.00%
2024/04/15	0	25.91	0.4	26.02	25.95	-0.3	366	-0.09%
2024/04/12	0	0.00	3	26.10	26.10	-3	365	-0.83%
2024/04/11	0	0.00	0.1	26.29	26.10	-0.1	367	-0.04%
2024/04/10	0	0.00	0.2	26.65	26.55	-0.2	376	-0.06%
2024/04/09	0.1	26.50	0	26.50	26.50	0.1	384	0.01%
2024/04/08	0.6	26.40	0.1	26.40	26.45	0.6	400	0.14%
2024/04/03	0.1	26.20	0	0.00	26.25	0.1	401	0.03%
2024/04/02	0	0.00	0.2	26.42	26.25	-0.2	405	-0.04%
2024/04/01	0.2	26.70	0	26.60	26.55	0.2	407	0.04%
2024/03/29	0	26.20	1	26.20	25.95	-1	406	-0.25%
2024/03/28	0	0.00	0.2	26.59	26.20	-0.2	410	-0.05%
2024/03/27	0	26.50	0.1	26.70	26.40	-0.1	410	-0.02%
2024/03/26	0.3	27.05	0	0.00	26.40	0.3	411	0.07%
2024/03/25	0	0.00	0.6	27.08	26.95	-0.6	414	-0.14%
2024/03/22	1.6	27.50	0	26.30	27.15	1.6	423	0.37%
2024/03/21	0	26.20	0	0.00	26.10	0	432	0.00%
2024/03/19	0	0.00	0	26.24	25.90	0	455	0.00%
2024/03/18	0	26.05	0	0.00	26.35	0	473	0.00%
2024/03/15	0	0.00	10	26.22	26.05	-10	531	-1.87%
2024/03/14	1	26.65	0	0.00	26.70	1	551	0.17%
2024/03/12	0	0.00	0.4	28.00	27.80	-0.4	651	-0.06%
2024/03/11	0.2	27.69	0.7	27.73	27.65	-0.6	697	-0.08%
2024/03/08	1	28.29	0.8	28.16	27.65	0.2	733	0.03%
2024/03/07	0.8	29.15	1.2	29.67	29.05	-0.5	742	-0.06%
2024/03/06	1.2	30.17	0	0.00	30.25	1.2	809	0.15%
2024/03/01	0	0.00	0.3	29.65	29.30	-0.3	856	-0.04%
2024/02/29	0.3	29.85	0.1	29.85	29.80	0.2	852	0.03%
2024/02/27	0.1	29.65	0	29.80	29.80	0.1	845	0.01%
2024/02/26	0	29.45	0	0.00	29.75	0	840	0.00%
2024/02/23	0	0.00	0.1	29.85	29.30	-0.1	841	-0.01%
2024/02/22	0.1	29.96	0.1	29.90	29.95	-0.1	841	-0.01%
2024/02/21	0.1	29.83	0	29.77	29.90	0.1	839	0.01%
2024/02/20	0	30.00	0.1	29.93	29.95	-0.1	841	-0.01%
2024/02/19	5.1	30.10	0	0.00	30.00	5.1	843	0.61%
2024/02/16	0	29.80	0	29.90	30.00	0	839	0.00%
2024/02/15	3	29.00	0	0.00	29.00	3	823	0.36%
2024/02/05	0	0.00	0.2	28.00	28.15	-0.2	818	-0.03%
2024/02/02	0.2	28.57	0	28.70	28.60	0.2	820	0.03%
2024/02/01	0	28.40	0.1	28.50	28.50	-0.1	826	-0.01%
2024/01/31	0	28.65	0	0.00	28.45	0	825	0.01%
2024/01/30	0	28.40	0	28.80	28.45	0	830	0.00%
2024/01/29	0	28.89	0	28.90	28.80	0	833	0.00%
2024/01/26	0	28.45	0	0.00	28.50	0	852	0.00%
2024/01/25	0	0.00	0	28.82	28.55	0	852	0.00%
2024/01/24	0	28.75	0	0.00	29.00	0	854	0.00%
2024/01/23	0	0.00	0.2	28.25	28.20	-0.2	848	-0.02%
2024/01/22	0	28.10	0.2	28.30	28.20	-0.2	847	-0.02%
2024/01/19	0	0.00	0.7	27.66	27.45	-0.7	846	-0.08%
2024/01/18	1	27.59	0	0.00	27.50	1	847	0.12%
2024/01/17	0	0.00	0.1	27.88	27.25	-0.1	849	-0.01%
2024/01/16	0.1	27.80	0.8	27.87	27.85	-0.8	848	-0.09%
2024/01/15	0.8	27.65	0	0.00	28.20	0.8	848	0.10%
2024/01/12	0	0.00	0.2	27.81	27.55	-0.2	849	-0.02%
2024/01/11	0	27.96	0.2	28.00	28.05	-0.2	852	-0.02%
2024/01/10	0.4	28.20	0.3	28.00	27.80	0	859	0.00%
2024/01/09	0.3	28.30	0	0.00	28.20	0.3	860	0.04%
2024/01/04	0	0.00	0.1	29.30	28.55	-0.1	865	-0.01%
2024/01/03	0.1	29.55	1.3	29.50	29.40	-1.2	869	-0.14%
2024/01/02	1.3	30.15	1	30.10	30.10	0.3	860	0.04%
2023/12/29	0	29.20	0.1	29.15	29.15	-0.1	845	-0.01%
2023/12/28	0	29.25	0.1	29.30	29.20	-0.1	849	-0.01%
2023/12/27	0.1	29.10	0.1	29.30	29.00	0.1	847	0.01%
2023/12/26	0.1	29.30	0.1	29.30	29.20	0	845	0.00%
2023/12/25	0.1	29.55	0	29.60	28.90	0.1	844	0.01%
2023/12/22	0	29.70	0	0.00	29.55	0	838	0.00%
2023/12/21	0	0.00	0.2	29.93	29.80	-0.2	838	-0.03%
2023/12/20	0.2	30.60	0.4	30.61	30.35	-0.2	836	-0.02%
2023/12/19	0.3	29.62	0.4	29.89	30.30	-0.1	830	-0.01%
2023/12/18	1.5	30.66	1.8	31.01	30.15	-0.3	820	-0.03%
2023/12/15	0.8	30.49	0.6	30.27	29.80	0.2	794	0.02%
2023/12/14	0	30.75	0.3	30.75	30.50	-0.3	783	-0.03%
2023/12/13	1.9	30.80	0.3	30.89	30.60	1.5	771	0.20%
2023/12/12	4.3	31.20	3.3	30.94	31.00	1.1	753	0.14%
2023/12/11	2.3	30.64	0	31.15	30.50	2.3	719	0.32%
2023/12/08	1	30.70	2	31.30	31.00	-1	694	-0.14%
2023/12/07	0	29.91	0	0.00	29.75	0	606	0.00%
2023/12/06	9	29.79	0	30.08	29.40	9	588	1.53%
2023/12/05	0	28.87	2	29.07	30.05	-2	547	-0.36%
2023/12/04	1	28.55	0	0.00	28.55	1	526	0.19%
2023/12/01	1	29.20	0	0.00	29.30	1	555	0.18%
2023/11/30	0	0.00	10	29.82	29.85	-10	475	-2.10%
2023/11/29	0	0.00	0	27.53	27.15	0	412	0.00%
2023/11/28	0	27.00	0	0.00	26.85	0	410	0.00%
2023/11/24	0	0.00	0	27.30	27.00	0	418	0.00%
2023/11/23	0	27.30	0	27.30	27.05	0	423	0.00%
2023/11/22	0	27.25	0	0.00	27.30	0	433	0.00%
2023/11/21	0	0.00	0	26.95	26.95	0	435	0.00%
2023/11/20	0	26.70	0	26.95	26.95	0	438	0.00%
2023/11/17	0	26.45	0	26.40	26.50	0	442	0.00%
2023/11/16	0	26.75	0	0.00	27.00	0	442	0.00%
2023/11/10	0	0.00	0	26.20	26.00	0	454	0.00%
2023/11/09	0	26.35	0	0.00	26.25	0	454	0.00%
2023/11/08	0	0.00	0.1	26.25	26.30	-0.1	458	-0.02%
2023/11/07	0.1	26.00	0	0.00	26.15	0.1	467	0.02%
2023/11/06	0	0.00	0	25.80	25.85	0	478	0.00%
2023/11/03	0	25.85	0	0.00	25.75	0	495	0.00%
2023/10/31	2	24.00	0	0.00	23.65	2	495	0.40%
2023/10/26	0	0.00	0.1	24.70	24.35	-0.1	597	-0.01%
2023/10/25	0.1	24.83	0	0.00	24.90	0.1	608	0.01%
2023/10/20	2	24.00	0	0.00	24.10	2	661	0.30%
2023/10/16	0	0.00	0	25.65	25.20	0	735	0.00%
2023/10/13	0	26.20	0	0.00	25.90	0	759	0.00%
2023/10/11	0	0.00	0	27.20	25.60	0	858	0.00%
2023/10/06	0	27.85	0	0.00	27.70	0	917	0.00%
2023/10/05	0	0.00	0.1	27.64	27.70	-0.1	935	-0.01%
2023/10/04	0.1	27.30	0.5	27.51	27.15	-0.4	966	-0.05%
2023/10/03	0	0.00	0.2	28.42	28.05	-0.2	986	-0.02%
2023/10/02	0.1	28.60	0	0.00	28.65	0.1	1,016	0.01%
2023/09/28	0.5	28.10	0.1	28.30	28.25	0.4	1,038	0.03%
2023/09/27	0.2	28.05	0	0.00	28.15	0.2	1,089	0.02%
2023/09/26	0	0.00	0	28.73	28.05	0	1,205	0.00%
2023/09/25	0	28.45	0	28.91	28.70	0	1,290	0.00%
2023/09/22	0	28.40	0	28.40	28.45	0	1,296	0.00%
2023/09/21	0	28.00	0	0.00	28.00	0	1,314	0.00%
2023/09/20	2	28.30	0	28.85	28.40	2	1,318	0.15%
2023/09/19	0	29.10	0	0.00	28.80	0	1,337	0.00%
2023/09/18	0	28.95	0	0.00	29.05	0	1,359	0.00%
2023/09/14	0	0.00	0.1	29.64	29.35	-0.1	1,488	0.00%
2023/09/13	0.1	28.00	0	0.00	28.10	0.1	1,527	0.00%
2023/09/12	0	0.00	0	28.30	28.00	0	1,541	0.00%
2023/09/11	0	0.00	0.2	28.66	28.15	-0.2	1,548	-0.02%
2023/09/08	0.2	29.20	0.1	28.93	28.70	0.2	1,556	0.01%
2023/09/07	1.1	28.71	1.2	29.69	29.40	-0.2	1,561	-0.01%
2023/09/06	1.2	29.24	0	0.00	29.50	1.2	1,568	0.08%
2023/08/31	0	0.00	3	27.80	27.90	-3	1,676	-0.18%
2023/08/30	3	28.05	0.5	28.23	28.05	2.5	1,707	0.15%
2023/08/29	0.5	27.28	0	0.00	27.45	0.5	1,769	0.03%
2023/08/25	0	0.00	0.5	27.77	27.35	-0.5	1,777	-0.03%
2023/08/24	0.5	27.60	0	0.00	27.65	0.5	1,798	0.03%
2023/08/23	0	0.00	0.1	27.95	27.50	-0.1	1,835	-0.01%
2023/08/22	0.1	27.55	0.9	27.70	27.45	-0.7	1,860	-0.04%
2023/08/21	0.9	28.30	0	28.40	28.25	0.8	1,879	0.04%
2023/08/18	0	28.00	1.1	28.22	27.70	-1.1	1,896	-0.06%
2023/08/17	1.1	28.55	0	28.61	28.60	1	1,906	0.05%
2023/08/16	0	27.85	1	27.92	28.15	-1	1,916	-0.05%
2023/08/15	0.5	28.55	0	0.00	28.55	0.5	1,947	0.02%
2023/08/14	0.6	27.81	0.3	28.06	28.20	0.3	1,977	0.01%
2023/08/11	1.3	29.19	0	29.70	28.60	1.3	1,986	0.07%
2023/08/10	0	29.50	0	0.00	29.10	0	1,998	0.00%
2023/08/09	1	30.40	0.1	30.75	30.10	0.9	2,005	0.05%
2023/08/08	0.1	31.50	0.6	31.45	31.20	-0.5	2,012	-0.02%
2023/08/07	0.6	31.80	0	0.00	32.00	0.6	2,048	0.03%
2023/08/04	0	0.00	0	31.65	31.80	0	2,072	0.00%
2023/08/02	0	32.80	0	32.85	31.65	0	2,142	0.00%
2023/08/01	0	32.85	0.1	33.06	32.85	-0.1	2,180	0.00%
2023/07/31	1.1	33.21	1	34.30	32.95	0.1	2,253	0.00%
2023/07/28	0	32.75	0.1	32.62	32.65	-0.1	2,260	-0.01%
2023/07/27	0.1	33.30	1	33.30	33.15	-0.9	2,326	-0.04%
2023/07/26	0	0.00	0.6	33.62	33.00	-0.6	2,417	-0.03%
2023/07/25	0.6	33.95	0	32.85	34.05	0.6	2,468	0.02%
2023/07/24	0	32.60	0	33.65	32.25	0	2,461	0.00%
2023/07/21	22	32.99	2	33.58	33.65	20	2,471	0.81%
2023/07/20	0	32.65	0.1	32.80	32.45	-0.1	2,542	0.00%
2023/07/19	0.1	32.46	0	0.00	32.15	0.1	2,578	0.00%
2023/07/18	0	34.05	0.6	34.19	33.50	-0.6	2,615	-0.02%
2023/07/17	4.6	35.34	2	34.60	34.70	2.6	2,665	0.10%
2023/07/14	0	35.00	0.1	35.05	34.45	0	2,687	0.00%
2023/07/13	0.1	35.00	0.3	34.58	34.40	-0.2	2,944	-0.01%
2023/07/12	0.3	33.74	2.2	34.12	33.45	-1.9	3,008	-0.06%
2023/07/11	2.2	35.00	0	35.35	34.15	2.2	3,265	0.07%
2023/07/10	0	34.50	0	34.65	34.70	0	3,546	0.00%
2023/07/07	0	33.54	2	33.65	34.20	-2	3,667	-0.05%
2023/07/06	0	34.60	3	34.90	34.15	-3	3,835	-0.08%
2023/07/05	0	0.00	12	35.48	34.55	-12	3,858	-0.31%
2023/07/04	12	35.51	14	35.60	35.50	-2	3,856	-0.05%
2023/06/28	0	0.00	1	31.85	31.75	-1	3,874	-0.03%
2023/06/27	0	32.30	0	0.00	31.55	0	3,971	0.00%
2023/06/26	0	0.00	1.3	32.81	32.70	-1.3	4,119	-0.03%
2023/06/21	7.3	33.90	5	34.09	33.70	2.3	4,171	0.06%
2023/06/20	5	32.50	5.2	32.89	32.80	-0.1	4,199	0.00%
2023/06/19	0.2	31.50	0.2	32.35	32.10	0	4,310	0.00%
2023/06/16	0.2	31.05	0	0.00	31.10	0.2	4,437	0.00%
2023/06/14	0	0.00	1	31.10	31.10	-1	4,566	-0.02%
2023/06/13	0	0.00	3	31.05	30.80	-3	4,711	-0.06%
2023/06/09	3	31.63	0	0.00	31.45	3	5,175	0.06%
2023/06/07	5	33.97	0	0.00	33.95	5	6,069	0.08%
2023/06/05	3	34.37	5	34.33	34.05	-2	6,333	-0.03%
2023/06/02	2	33.70	3	34.38	34.65	-1	6,342	-0.02%
2023/05/31	11	33.13	0	0.00	32.95	11	6,310	0.17%
2023/05/30	0	0.00	0	33.04	32.55	0	6,366	0.00%
2023/05/29	0	32.71	0	0.00	33.35	0	6,372	0.00%
2023/05/25	0	0.00	15	32.85	32.75	-15	6,380	-0.24%
2023/05/23	0	0.00	0	33.65	33.80	0	6,385	0.00%
2023/05/22	15	33.53	0	0.00	33.55	15	6,392	0.24%
2023/05/19	2	33.58	2	34.03	33.15	0	6,385	0.00%
2023/05/18	0.7	33.45	0.6	33.71	34.00	0.1	6,370	0.00%
2023/05/17	3.2	33.40	0.3	33.35	33.35	2.9	6,354	0.05%
2023/05/16	1	33.39	0	0.00	33.05	1	6,361	0.02%
2023/05/15	0	0.00	0.1	33.30	33.05	-0.1	6,362	0.00%
2023/05/12	1.1	33.69	1.1	33.12	33.65	0.1	6,424	0.00%
2023/05/11	0.1	33.65	0.1	34.30	33.30	0	6,482	0.00%
2023/05/10	1.1	34.71	0	0.00	34.45	1.1	6,565	0.02%
2023/05/09	1	35.10	8	34.75	34.75	-7	6,584	-0.11%
2023/05/08	1	37.45	0	0.00	36.50	1	6,546	0.02%
2023/05/05	1	37.50	1	37.55	37.30	0	6,598	0.00%
2023/05/04	5	37.33	1.3	38.02	36.90	3.7	6,613	0.06%
2023/05/03	3.3	38.18	1	38.15	38.05	2.3	6,626	0.03%
2023/05/02	0	38.98	12	39.27	39.30	-12	6,559	-0.18%
2023/04/28	0	38.62	10	38.55	38.70	-10	6,469	-0.15%
2023/04/27	0	37.85	1.1	37.82	37.80	-1.1	6,411	-0.02%
2023/04/26	1.1	37.95	0.3	38.19	38.15	0.8	6,393	0.01%
2023/04/25	19.3	38.93	18.2	38.09	37.80	1.1	6,372	0.02%
2023/04/24	0.9	38.98	0.4	39.18	39.65	0.5	6,301	0.01%
2023/04/21	1.7	39.64	2.1	40.19	38.60	-0.4	6,347	-0.01%
2023/04/20	0.1	40.45	10.4	39.96	39.95	-10.3	6,371	-0.16%
2023/04/19	0	0.00	7	40.87	41.10	-7	6,294	-0.11%
2023/04/18	40.4	43.61	43.1	41.37	41.10	-2.8	6,193	-0.04%
2023/04/17	4.1	41.18	1.5	40.90	41.50	2.6	5,921	0.04%
2023/04/14	5.5	41.73	15.3	41.46	41.50	-9.8	5,804	-0.17%
2023/04/13	8.3	39.09	8.4	39.35	41.45	0	5,544	0.00%
2023/04/12	14.3	37.10	50	37.29	37.70	-35.7	5,239	-0.68%
2023/04/11	65	36.88	33	37.39	37.50	32	5,100	0.63%
2023/04/10	13	35.43	3	35.40	35.40	10	4,920	0.20%
2023/04/07	1	34.70	0.8	35.06	35.00	0.2	4,881	0.00%
2023/04/06	21.8	35.40	0	0.00	35.45	21.8	4,841	0.45%
2023/03/31	0	0.00	0	34.68	34.40	0	4,797	0.00%
2023/03/30	1	34.30	6.7	34.37	34.30	-5.7	4,763	-0.12%
2023/03/29	0.7	33.48	0	0.00	33.35	0.7	4,688	0.01%
2023/03/28	1	33.80	2.1	33.67	33.50	-1.1	4,650	-0.02%
2023/03/27	2.1	36.46	7	36.19	35.15	-4.9	4,562	-0.11%
2023/03/24	0	35.25	0.1	35.30	35.15	0	4,453	0.00%
2023/03/23	5.1	35.00	1.4	35.86	34.85	3.7	4,404	0.08%
2023/03/22	2.4	36.71	4.7	37.28	36.80	-2.3	4,321	-0.05%
2023/03/21	4.7	36.56	2.3	37.19	37.60	2.4	4,194	0.06%
2023/03/20	0.3	34.89	0.5	35.12	35.80	-0.2	4,034	0.00%
2023/03/17	2.5	35.27	1.6	35.10	35.15	0.9	4,027	0.02%
2023/03/16	0.6	34.91	1.1	35.30	35.20	-0.6	4,032	-0.01%
2023/03/15	21	37.61	12	37.34	36.80	9	3,932	0.23%
2023/03/14	3	37.02	5	37.24	37.90	-2	3,673	-0.05%
2023/03/13	30.1	36.83	23	37.13	37.75	7.1	3,520	0.20%
2023/03/10	16	36.11	31	35.79	36.70	-15	3,172	-0.47%
2023/03/09	24	34.11	6	34.55	34.55	18	2,774	0.65%
2023/03/08	2.9	31.19	13.1	31.19	31.45	-10.2	2,737	-0.37%
2023/03/07	0.2	30.65	4	30.86	30.60	-3.9	2,720	-0.14%
2023/03/06	0	30.03	0.1	30.00	30.00	-0.1	2,792	0.00%
2023/03/03	0.1	29.70	0.7	29.98	29.60	-0.6	2,803	-0.02%
2023/03/02	0.7	29.80	4	29.62	29.90	-3.3	2,817	-0.12%
2023/03/01	0	29.20	1	29.20	29.30	-1	2,858	-0.03%
2023/02/24	1	29.30	0	0.00	28.35	1	2,935	0.03%
2023/02/23	3	29.70	0	29.88	29.20	3	3,085	0.10%
2023/02/22	0	29.50	0.1	29.83	29.90	-0.1	3,184	0.00%
2023/02/21	0.1	29.25	1.2	29.49	29.35	-1.1	3,183	-0.03%
2023/02/20	0.2	29.15	0	0.00	29.40	0.2	3,218	0.01%
2023/02/17	0	0.00	0	28.85	28.80	0	3,242	0.00%
2023/02/16	0	28.85	1	28.80	28.80	-1	3,279	-0.03%
2023/02/15	0	0.00	0	28.55	28.50	0	3,316	0.00%
2023/02/14	0	29.00	0	0.00	28.25	0	3,371	0.00%
2023/02/13	0	0.00	2	28.90	28.80	-2	3,576	-0.06%
2023/02/10	3	29.03	2	29.15	28.70	1	3,829	0.03%
2023/02/09	5	31.05	8.4	31.14	30.40	-3.4	3,847	-0.09%
2023/02/08	10.4	31.40	12.5	30.91	31.00	-2.1	3,928	-0.05%
2023/02/07	2.1	30.19	7.3	30.00	30.05	-5.2	3,949	-0.13%
2023/02/06	0.8	29.50	0	29.10	29.60	0.7	3,971	0.02%
2023/02/03	10	29.80	20	29.31	29.10	-10	4,037	-0.25%
2023/02/02	6	28.77	1	29.10	28.80	5	4,012	0.12%
2023/02/01	0	0.00	11	27.54	28.45	-11	3,934	-0.28%
2023/01/31	11	27.14	0	27.10	27.00	11	3,891	0.28%
2023/01/30	0	26.90	0.1	26.95	26.80	-0.1	3,936	0.00%
2023/01/17	0.1	26.25	0	26.20	26.15	0.1	4,005	0.00%
2023/01/16	0	26.15	0.1	26.10	26.30	-0.1	4,106	0.00%
2023/01/13	0.1	26.49	0.1	26.50	25.90	0	4,172	0.00%
2023/01/12	0.1	26.50	0.1	26.90	26.40	0	4,271	0.00%
2023/01/11	3.1	28.27	1	28.35	27.40	2.1	4,369	0.05%
2023/01/10	4	27.05	4	27.29	27.45	0	4,476	0.00%
2023/01/04	0	0.00	0	26.10	26.25	0	5,353	0.00%
2023/01/03	0	25.00	0	0.00	26.00	0	5,358	0.00%
2022/12/30	0	0.00	0.3	25.11	24.80	-0.3	5,391	-0.01%
2022/12/29	0.3	24.68	0	0.00	25.15	0.3	5,407	0.01%
2022/12/28	0	0.00	0.3	25.84	24.95	-0.3	5,433	-0.01%
2022/12/27	0.3	26.10	0	0.00	26.00	0.3	5,439	0.01%
2022/12/22	10	26.41	0	26.75	26.30	10	5,453	0.18%
2022/12/21	0	26.30	0	0.00	26.15	0	5,474	0.00%
2022/12/20	0	0.00	0	27.15	26.00	0	5,486	0.00%
2022/12/19	0	27.15	0	27.10	27.00	0	5,490	0.00%
2022/12/16	2	27.60	3.3	27.55	27.20	-1.3	5,511	-0.02%
2022/12/15	0.3	28.79	0	0.00	28.65	0.3	5,540	0.00%
2022/12/14	2	28.45	0	28.70	28.60	2	5,610	0.04%
2022/12/13	0	28.49	0	28.40	28.20	0	5,639	0.00%
2022/12/12	3	28.47	0	0.00	28.60	3	5,621	0.05%
2022/12/09	1	29.95	13	29.05	29.05	-12	5,608	-0.21%
2022/12/08	0	29.78	5.1	29.64	29.75	-5.1	5,590	-0.09%
2022/12/07	0.1	28.75	1	29.10	28.25	-0.9	5,527	-0.02%
2022/12/06	2	28.60	0	29.00	28.40	2	5,482	0.04%
2022/12/05	0	28.79	0	0.00	28.95	0	5,454	0.00%
2022/12/02	3	29.33	2	29.75	29.00	1	5,435	0.02%
2022/12/01	14	30.08	24.3	30.45	30.15	-10.3	5,356	-0.19%
2022/11/30	9.3	29.60	14	29.60	29.60	-4.7	5,232	-0.09%
2022/11/29	4	28.50	8.1	28.32	28.30	-4.1	5,073	-0.08%
2022/11/28	6.1	27.53	5	28.23	28.45	1.1	5,042	0.02%
2022/11/25	4	27.43	0.1	27.80	27.05	3.9	4,974	0.08%
2022/11/24	0.1	27.70	3.4	27.67	27.70	-3.3	4,970	-0.07%
2022/11/23	3.4	28.98	12	29.00	28.00	-8.6	5,059	-0.17%
2022/11/22	0	0.00	0	28.45	28.85	0	5,076	0.00%
2022/11/21	7	28.81	0	29.03	28.85	7	5,034	0.14%
2022/11/18	22	28.05	2.2	28.24	28.05	19.8	4,865	0.41%
2022/11/17	0.2	26.60	0	26.90	27.10	0.2	4,720	0.00%
2022/11/16	0	26.76	0	0.00	26.50	0	4,687	0.00%
2022/11/15	0	0.00	0.1	26.80	26.55	-0.1	4,643	0.00%
2022/11/14	0.1	26.71	0	27.00	27.30	0.1	4,594	0.00%
2022/11/10	10	26.25	10.2	26.61	26.45	-0.2	4,493	0.00%
2022/11/09	13.2	27.67	6.3	28.72	27.30	6.9	4,424	0.15%
2022/11/08	0.3	27.86	0.4	28.08	26.65	-0.1	4,196	0.00%
2022/11/07	0.4	27.20	6.1	27.33	27.25	-5.7	3,929	-0.14%
2022/11/04	1.1	26.53	5.4	26.32	27.15	-4.3	3,825	-0.11%
2022/11/03	8.3	27.19	6.1	26.52	26.45	2.2	3,661	0.06%
2022/11/02	5.7	26.56	0.3	26.42	26.50	5.4	3,510	0.15%
2022/11/01	1.8	25.90	1.1	26.08	26.15	0.7	3,441	0.02%
2022/10/31	0.1	25.49	3	25.17	25.50	-2.9	3,335	-0.09%
2022/10/28	1	23.90	0.4	24.22	23.60	0.6	3,253	0.02%
2022/10/27	1.4	24.19	2.1	24.32	24.65	-0.7	3,224	-0.02%
2022/10/26	3.1	24.17	5	24.06	23.60	-1.9	3,179	-0.06%
2022/10/25	3	25.13	4.1	25.19	24.75	-1.1	3,125	-0.04%
2022/10/24	6.1	26.17	3.4	25.72	25.25	2.7	3,045	0.09%
2022/10/21	1.4	25.62	2.6	25.29	25.40	-1.2	2,936	-0.04%
2022/10/20	12.6	25.43	12.2	25.14	25.65	0.4	2,862	0.01%
2022/10/19	4	25.58	0	0.00	25.20	4	2,748	0.15%
2022/10/18	0	0.00	2	26.80	26.40	-2	2,617	-0.08%
2022/10/17	28.2	26.46	25.1	26.21	26.60	3.1	2,421	0.13%
2022/10/14	2.1	25.73	4.1	26.13	26.20	-2	2,014	-0.10%
2022/10/13	10.1	24.29	10	24.65	23.85	0.1	1,804	0.00%
2022/10/12	10	24.35	11	24.26	24.75	-1	1,527	-0.07%
2022/10/11	0	0.00	1.1	22.95	22.50	-1.1	1,439	-0.07%
2022/10/07	1.1	24.79	2.2	24.48	24.25	-1.1	1,413	-0.08%
2022/10/06	0.2	24.31	0	24.50	24.25	0.1	1,363	0.01%
2022/10/05	0	24.05	1.2	24.56	23.80	-1.2	1,339	-0.09%
2022/10/04	4	23.76	0	23.30	24.20	4	1,307	0.30%
2022/10/03	0.2	23.34	3.4	23.36	23.30	-3.2	1,281	-0.25%
2022/09/30	0.3	22.00	0	21.90	22.75	0.3	1,264	0.02%
2022/09/29	0	21.90	3	22.00	22.00	-3	1,254	-0.24%
2022/09/28	4	23.18	0	22.70	21.30	4	1,238	0.32%
2022/09/27	0	23.20	3	23.35	23.60	-3	1,206	-0.25%
2022/09/26	0	23.55	0.1	23.68	22.65	-0.1	1,185	-0.01%
2022/09/23	0.1	24.10	0.4	24.06	24.15	-0.3	1,160	-0.03%
2022/09/22	2.4	24.93	0.5	24.83	24.50	1.9	1,125	0.17%
2022/09/21	3.5	24.31	1.4	24.26	24.85	2.1	1,035	0.20%
2022/09/20	11.4	23.75	0	0.00	24.25	11.4	939	1.22%
2022/09/19	0	0.00	1	22.75	22.80	-1	876	-0.11%
2022/09/16	1	23.70	2	23.85	23.35	-1	864	-0.12%
2022/09/15	2	24.22	0.2	24.05	23.40	1.8	850	0.21%
2022/09/14	0.2	23.67	0	23.53	24.00	0.2	812	0.02%
2022/09/13	0	23.22	0	23.17	23.05	0	783	0.00%
2022/09/12	0	23.21	0	23.20	23.05	0	775	0.00%
2022/09/08	0	22.80	1	22.90	23.20	-1	762	-0.13%
2022/09/07	0	0.00	0	22.30	22.20	0	742	0.00%
2022/09/06	1	22.55	1.3	22.37	21.90	-0.3	746	-0.04%
2022/09/05	0	22.95	10.4	22.75	22.95	-10.4	708	-1.47%
2022/09/02	2.7	23.66	2.3	23.56	23.35	0.4	695	0.05%
2022/09/01	11	24.21	2	24.06	23.60	9.1	667	1.36%
2022/08/30	3.1	24.30	2.4	24.41	24.20	0.7	585	0.13%
2022/08/29	2.3	23.34	0.3	23.39	24.05	1.9	462	0.41%
2022/08/26	0.4	22.49	0	0.00	22.75	0.4	332	0.11%
2022/08/25	0.2	20.74	11	20.71	21.40	-10.8	265	-4.06%
2022/08/24	9	19.91	0	0.00	20.25	9	247	3.63%
2022/08/23	0	20.05	0	0.00	20.10	0	246	0.01%
2022/08/22	0	0.00	1.1	20.41	20.20	-1.1	245	-0.45%
2022/08/19	2	19.80	0	0.00	19.85	2	237	0.84%
2022/08/16	0.1	19.68	6	19.80	19.85	-5.9	233	-2.51%
2022/08/15	0	19.41	0	19.47	19.65	0	229	0.00%
2022/08/12	6	19.40	4	19.70	19.40	2	227	0.88%
2022/08/11	4	18.90	1	19.05	19.10	3	218	1.38%
2022/08/10	0	0.00	0.2	19.20	19.15	-0.2	217	-0.09%
2022/08/09	0.2	19.00	0	0.00	19.10	0.2	217	0.09%
2022/08/08	0	18.50	0	18.80	18.65	0	215	0.00%
2022/08/05	0	18.75	2	18.90	18.90	-2	215	-0.93%
2022/08/03	2	18.45	0	0.00	18.30	2	218	0.91%
2022/08/02	0	0.00	0	19.00	19.10	0	220	-0.01%
2022/08/01	0	19.00	0	0.00	19.35	0	219	0.00%
2022/07/29	0	18.74	0	18.85	19.00	0	218	0.00%
2022/07/28	0	18.64	4	18.65	18.70	-4	218	-1.83%
2022/07/27	4	18.42	0	0.00	18.65	4	217	1.84%
2022/07/25	0	18.80	0.3	18.80	18.70	-0.3	217	-0.14%
2022/07/21	0	19.00	0.3	18.70	19.25	-0.3	224	-0.12%
2022/07/18	0	0.00	0.2	18.40	18.20	-0.2	234	-0.06%
2022/07/15	0	0.00	7.1	18.00	18.15	-7.1	234	-3.04%
2022/07/14	0	17.55	0	0.00	18.00	0	235	0.00%
2022/07/13	7	17.57	0	0.00	17.80	7	235	2.97%
2022/07/12	0	0.00	0.1	17.55	17.50	-0.1	236	-0.06%
2022/07/11	0	0.00	4	18.35	18.40	-4	238	-1.68%
2022/07/08	0	18.55	0	18.75	18.65	0	238	-0.01%
2022/07/06	0	0.00	0	18.50	18.60	0	240	0.00%
2022/07/05	0	18.70	0	19.15	19.15	0	244	-0.01%
2022/07/01	0	18.87	0.1	18.85	18.90	-0.1	267	-0.04%
2022/06/29	0	19.90	0	19.82	20.00	0	294	-0.01%
2022/06/27	0	19.55	0	19.90	20.00	0	306	-0.01%
2022/06/24	0.1	19.25	0	0.00	19.55	0.1	307	0.03%
2022/06/23	0	19.40	0	0.00	19.20	0	310	0.00%
2022/06/22	0	0.00	1	19.30	19.30	-1	310	-0.32%
2022/06/21	1	19.95	0	20.20	20.00	1	310	0.33%
2022/06/20	0	20.25	0	0.00	19.45	0	308	0.00%
2022/06/17	0.1	20.10	0	0.00	20.55	0.1	304	0.02%
2022/06/16	0	0.00	0.1	21.15	20.15	-0.1	303	-0.02%
2022/06/15	0.1	21.76	0.1	21.17	21.15	-0.1	295	-0.03%
2022/06/14	0.1	21.41	1.4	21.77	21.75	-1.2	277	-0.44%
2022/06/13	1.8	21.24	1.1	21.53	20.85	0.7	266	0.26%
2022/06/10	0	0.00	2.1	20.28	20.70	-2.1	250	-0.84%
2022/06/08	0	19.75	0	0.00	19.95	0	247	0.00%
2022/06/07	0	19.54	0	0.00	19.90	0	248	0.00%
2022/06/01	0	0.00	0.1	19.85	19.80	-0.1	254	-0.06%
2022/05/31	0	0.00	0	19.85	19.85	0	255	0.00%
2022/05/30	2	19.70	0.1	19.75	19.85	1.9	260	0.74%
2022/05/27	0	0.00	0.1	20.05	19.95	-0.1	260	-0.06%
2022/05/26	0.1	19.75	0	0.00	19.95	0.1	263	0.03%
2022/05/25	0	19.70	0	19.83	20.00	0	263	0.00%
2022/05/24	0	19.40	0	0.00	19.95	0	268	0.00%
2022/05/23	0	19.50	0	0.00	19.95	0	271	0.00%
2022/05/20	0	19.50	0	0.00	19.75	0	277	0.00%
2022/05/19	0	0.00	0	19.35	19.50	0	275	-0.02%
2022/05/17	0.2	19.29	0	0.00	19.45	0.2	291	0.07%
2022/05/16	0.1	18.30	0	18.60	18.30	0.1	296	0.04%
2022/05/12	0	18.65	0	0.00	18.45	0	301	0.00%
2022/05/11	0.6	18.55	0	18.95	18.95	0.6	303	0.19%
2022/05/10	0	18.75	0.1	19.08	19.15	-0.1	305	-0.04%
2022/05/09	0.2	18.50	0	19.10	18.70	0.2	307	0.06%
2022/05/06	0.2	18.60	0	18.75	19.10	0.2	312	0.06%
2022/05/05	0	18.50	0	0.00	18.75	0	315	0.00%
2022/05/04	0	0.00	7	18.50	18.60	-7	315	-2.22%
2022/05/03	0	18.15	0	0.00	18.25	0	317	0.00%
2022/04/29	0	0.00	0.1	18.21	18.25	-0.1	320	-0.03%
2022/04/28	7.1	18.29	0	0.00	18.25	7.1	326	2.17%
2022/04/22	0	0.00	0	20.50	20.40	0	322	0.00%
2022/04/20	0	20.22	0	0.00	20.70	0	330	0.00%
2022/04/19	0	19.75	0	0.00	20.20	0	332	0.00%
2022/04/18	0	0.00	0	20.45	20.00	0	336	0.00%
2022/04/15	0	20.35	1.1	20.35	20.25	-1.1	335	-0.32%
2022/04/14	0	20.85	0	0.00	21.10	0	340	0.00%
2022/04/13	0	20.90	0	0.00	21.00	0	351	0.01%
2022/04/11	0	0.00	0	21.46	20.70	0	372	-0.01%
2022/04/08	0	21.80	0	0.00	21.85	0	374	0.01%
2022/04/07	0	0.00	10.5	22.60	22.55	-10.5	371	-2.81%
2022/04/06	1.5	22.60	0.2	22.80	22.65	1.2	368	0.34%
2022/03/31	10	21.85	0	0.00	21.85	10	348	2.87%
2022/03/30	0.2	21.17	0.1	21.35	21.45	0.1	347	0.04%
2022/03/28	0.1	20.53	0	0.00	20.95	0.1	359	0.02%
2022/03/24	5	20.20	5	20.25	20.60	0	388	0.00%
2022/03/23	0	20.63	0	0.00	20.75	0	405	0.00%
2022/03/21	0	0.00	1	20.90	20.65	-1	583	-0.17%
2022/03/18	3	20.15	2	20.40	20.40	1	639	0.16%
2022/03/17	8	20.09	8	20.40	20.50	0	732	0.00%
2022/03/14	0	0.00	0.1	20.39	20.15	-0.1	817	-0.01%
2022/03/11	0.1	20.25	0	0.00	20.25	0.1	881	0.01%
2022/03/10	0	0.00	0	21.00	20.55	0	1,095	0.00%
2022/03/09	0	20.00	0	0.00	20.40	0	1,137	0.00%
2022/02/24	0	0.00	0	20.95	20.10	0	1,504	0.00%
2022/02/23	0	21.30	0	0.00	21.25	0	1,514	0.00%
2022/02/22	0	0.00	0	22.15	21.40	0	1,521	0.00%
2022/02/17	0	22.55	0	23.00	22.00	0	1,513	0.00%
2022/02/16	0	22.30	0.1	22.50	22.80	-0.1	1,507	-0.01%
2022/02/15	0.1	21.80	0	0.00	22.00	0.1	1,500	0.01%
2022/02/11	0	0.00	0	22.20	22.20	0	1,501	0.00%
2022/02/10	0	21.78	0	0.00	22.05	0	1,502	0.00%
2022/02/09	0	0.00	0	23.00	22.10	0	1,500	0.00%
2022/02/08	0	21.50	0	22.50	21.90	0	1,501	0.00%
2022/02/07	0	21.00	0	0.00	21.50	0	1,508	0.00%
2022/01/25	0	0.00	0.1	20.40	20.40	-0.1	1,630	-0.01%
2022/01/21	0.1	21.10	0.1	21.56	21.35	0	1,632	0.00%
2022/01/20	0	20.85	0	21.70	21.60	0	1,628	0.00%
2022/01/19	0	0.00	0	20.80	20.85	0	1,622	0.00%
2022/01/18	0	20.90	0.1	21.00	20.85	0	1,623	0.00%
2022/01/17	0.1	20.45	0	0.00	20.80	0.1	1,623	0.01%
2022/01/14	0.1	19.90	0	0.00	20.00	0.1	1,622	0.00%
2022/01/13	0	0.00	0	20.70	20.50	0	1,624	0.00%
2022/01/12	0	20.70	0	0.00	20.85	0	1,672	0.00%
2022/01/07	0	0.00	1	20.65	20.60	-1	1,666	-0.06%
2022/01/06	0	0.00	0	22.05	21.25	0	1,659	0.00%
2022/01/05	1	23.20	0	0.00	22.20	1	1,648	0.06%
2022/01/04	0	23.13	0	22.90	23.05	0	1,638	0.00%
2021/12/30	0	0.00	0	22.90	22.50	0	1,622	0.00%
2021/12/29	0	22.45	0	22.85	22.75	0	1,617	0.00%
2021/12/28	0	22.63	0	22.52	22.40	0	1,610	0.00%
2021/12/27	0	22.48	0	22.53	22.70	0	1,610	0.00%
2021/12/24	0	22.34	0.3	22.48	22.40	-0.3	1,619	-0.02%
2021/12/23	0.1	22.52	0.2	22.57	22.70	-0.1	1,624	0.00%
2021/12/22	15.4	23.04	15.1	22.81	22.70	0.3	1,649	0.02%
2021/12/21	0.1	22.63	0.2	23.05	22.50	-0.1	1,687	0.00%
2021/12/20	0.2	22.35	0.1	22.49	22.50	0	1,682	0.00%
2021/12/17	0.1	23.42	0.1	23.07	22.95	0	1,671	0.00%
2021/12/16	0.1	24.27	0.1	24.17	23.50	0	1,651	0.00%
2021/12/15	0.1	22.80	1.1	23.29	23.60	-1	1,517	-0.06%
2021/12/14	1.1	23.00	0.1	22.85	22.55	1.1	1,477	0.07%
2021/12/13	0.1	22.43	0	0.00	23.75	0.1	1,419	0.00%
2021/12/10	0	0.00	0	21.85	21.60	0	1,330	0.00%
2021/12/09	0	22.40	0.2	23.28	22.40	-0.2	1,314	-0.01%
2021/12/08	0.2	22.80	9.5	22.96	23.30	-9.3	1,281	-0.73%
2021/12/07	0.5	23.58	10	23.45	23.40	-9.5	1,242	-0.76%
2021/12/06	9	23.45	0	23.05	23.05	9	1,178	0.76%
2021/12/03	0	0.00	0	22.15	22.25	0	964	0.00%
2021/12/02	1	23.10	13	22.29	22.30	-12	921	-1.30%
2021/11/26	0	0.00	3	20.92	20.75	-3	614	-0.49%
2021/11/25	6	19.81	1	19.80	19.90	5	557	0.90%
2021/11/23	3	19.85	0	0.00	19.60	3	554	0.54%
2021/11/22	0	0.00	2	20.08	20.05	-2	548	-0.36%
2021/11/19	0	0.00	1	19.45	19.05	-1	537	-0.19%
2021/11/10	1	18.80	0	0.00	19.20	1	544	0.18%
2021/11/03	45	19.68	46	19.61	19.75	-1	577	-0.17%
2021/10/27	0	0.00	10	18.96	19.00	-10	525	-1.90%
2021/10/21	10	18.80	0	0.00	18.35	10	532	1.88%
2021/10/20	1	19.00	22	20.25	18.70	-21	527	-3.98%
2021/10/19	0	0.00	2	18.35	18.45	-2	481	-0.42%
2021/10/05	0	0.00	2	17.45	17.60	-2	568	-0.35%
2021/10/04	2	16.95	0	0.00	17.10	2	568	0.35%
2021/10/01	0	0.00	0	18.50	17.65	0	565	0.00%
2021/09/29	20	18.70	32	18.71	18.55	-12	549	-2.18%
2021/09/28	0	0.00	1	19.30	18.15	-1	519	-0.19%
2021/09/27	0	0.00	13	18.10	18.70	-13	477	-2.72%
2021/09/22	8	16.57	0	0.00	16.70	8	478	1.67%
2021/09/17	4	16.80	0	0.00	17.00	4	486	0.82%
2021/09/15	8	17.03	0	0.00	16.80	8	499	1.60%
2021/09/14	0	0.00	1	17.35	17.50	-1	501	-0.20%
2021/09/10	1	17.35	0	0.00	17.55	1	512	0.20%
2021/09/07	2	17.25	0	0.00	17.30	2	553	0.36%
2021/09/02	0	0.00	2	18.40	18.40	-2	559	-0.36%
2021/08/27	0	0.00	5	17.70	17.70	-5	567	-0.88%
2021/08/26	4	17.33	0	0.00	17.50	4	567	0.70%
2021/08/23	0	0.00	1	16.80	16.90	-1	579	-0.17%
2021/08/19	1	16.50	0	0.00	16.60	1	583	0.17%
2021/08/17	0	0.00	1	16.55	16.70	-1	586	-0.17%
2021/08/16	1	16.35	0	0.00	16.70	1	591	0.17%
2021/08/11	15	18.21	0	0.00	17.65	15	606	2.47%
2021/08/10	2	19.05	0	0.00	18.80	2	608	0.33%
2021/08/09	1	19.85	0	0.00	19.95	1	623	0.16%
2021/08/05	1	20.05	0	20.15	20.05	1	581	0.17%
2021/07/27	15	20.93	0	0.00	20.50	15	715	2.10%
2021/07/22	2	20.60	1	20.65	20.30	1	800	0.12%
2021/07/21	1	19.80	0	20.10	20.00	1	813	0.12%
2021/07/19	0	0.00	5	20.45	20.50	-5	830	-0.60%
2021/07/16	1	20.85	0	0.00	20.80	1	858	0.12%
2021/07/13	10	21.78	0	21.50	21.10	10	985	1.01%
2021/07/08	0	0.00	3	21.80	21.50	-3	1,505	-0.20%
2021/06/28	0	0.00	1	22.20	21.95	-1	1,779	-0.06%
2021/06/16	1	21.85	0	0.00	21.75	1	2,247	0.04%
2021/06/04	0	0.00	0	22.40	22.50	0	2,577	0.00%
2021/05/24	1	22.00	0	0.00	22.00	1	2,701	0.04%
2021/05/18	1	20.25	0	0.00	20.25	1	2,742	0.04%
2021/05/13	1	20.40	0	0.00	20.15	1	2,705	0.04%
2021/05/12	0	0.00	7	21.00	19.90	-7	2,684	-0.26%
2021/05/11	0	0.00	2	22.50	22.00	-2	2,660	-0.08%
2021/05/10	0	0.00	5	24.20	24.25	-5	2,638	-0.19%
2021/05/05	2	25.00	0	0.00	24.40	2	2,819	0.07%
2021/04/29	0	0.00	0	27.60	27.80	0	2,847	0.00%
2021/04/22	1	28.20	24	27.58	27.45	-23	3,401	-0.68%
2021/04/21	1	28.95	12	28.90	28.85	-11	3,384	-0.33%
2021/04/20	0	0.00	0	30.00	29.05	0	3,379	0.00%
2021/04/16	3	30.62	0	30.48	30.30	3	3,432	0.09%
2021/04/15	0	0.00	2	32.85	32.80	-2	3,368	-0.06%
2021/04/08	9	31.25	2	31.20	31.05	7	3,004	0.23%
2021/04/07	1	29.40	0	29.55	30.45	1	2,988	0.03%
2021/04/06	2	29.50	0	0.00	29.40	2	2,976	0.07%
2021/04/01	1	28.40	0	0.00	28.40	1	2,990	0.03%
2021/03/25	0	0.00	1	30.50	30.25	-1	3,337	-0.03%
2021/03/23	0	0.00	3	29.68	29.25	-3	3,217	-0.09%
2021/03/19	2	27.55	0	0.00	27.55	2	3,077	0.06%
2021/03/18	0	0.00	0	26.80	27.00	0	3,086	0.00%
2021/03/17	6	26.85	0	27.00	26.85	6	3,093	0.19%
2021/03/16	1	29.25	0	0.00	26.90	1	3,082	0.03%
2021/03/15	4	27.58	3	26.82	26.95	1	3,026	0.03%
2021/03/11	1	26.45	5	26.22	26.15	-4	3,021	-0.13%
2021/03/03	0	0.00	1	26.35	25.80	-1	3,151	-0.03%
2021/03/02	2	26.40	0	0.00	25.30	2	3,231	0.06%
2021/02/26	4	26.33	5	26.30	26.40	-1	3,260	-0.03%
2021/02/25	0	0.00	5	26.09	25.70	-5	3,262	-0.15%
2021/02/23	0	0.00	2	26.35	25.80	-2	3,237	-0.06%
2021/02/22	5	25.40	0	0.00	25.65	5	3,214	0.16%
2021/02/17	0	0.00	1	24.00	23.90	-1	3,198	-0.03%
2021/02/02	0	0.00	12	23.23	23.20	-12	3,208	-0.37%
2021/01/29	0	0.00	10	23.90	23.60	-10	3,195	-0.31%
2021/01/28	1	25.05	0	0.00	25.10	1	3,162	0.03%
2021/01/27	7	25.66	1	25.30	25.70	6	3,124	0.19%
2021/01/26	10	24.45	0	0.00	23.95	10	3,005	0.33%
2021/01/20	0	0.00	0	22.70	22.70	0	3,133	0.00%
2021/01/18	9	25.79	16	26.09	25.30	-7	3,032	-0.23%
2021/01/15	12	27.72	12	27.33	27.95	0	2,882	0.00%
2021/01/14	0	0.00	4.1	25.45	25.45	-4.1	2,579	-0.16%
2021/01/13	0	0.00	13	24.74	24.45	-13	2,591	-0.50%
2021/01/12	1	25.30	0	0.00	24.50	1	2,595	0.04%
2021/01/11	25	25.40	32	25.00	25.90	-7	2,609	-0.27%
2021/01/08	21	25.27	18	25.26	25.20	3	2,744	0.11%
2021/01/07	1	24.00	0	0.00	24.20	1	2,758	0.04%
2020/12/29	10	26.30	10	25.70	25.75	0	2,725	0.00%
2020/12/28	0	0.00	30	26.20	26.10	-30	2,697	-1.11%
2020/12/24	2	27.10	10	26.96	26.60	-8	2,563	-0.31%
2020/12/23	0	0.00	22.4	23.98	25.55	-22.4	2,390	-0.94%
2020/12/22	10	24.00	11	23.43	23.25	-1	2,257	-0.04%
2020/12/21	2	24.33	0	0.00	24.10	2	2,227	0.09%
2020/12/18	20	24.49	0	0.00	23.85	20	2,193	0.91%
2020/12/17	0	0.00	5	23.64	23.40	-5	2,137	-0.23%
2020/12/16	0	0.00	0	22.75	23.10	0	2,133	0.00%
2020/12/15	0	0.00	9	22.76	22.70	-9	2,122	-0.42%
2020/12/14	0	0.00	10	23.98	23.55	-10	2,113	-0.47%
2020/12/11	22	23.35	1	23.05	23.05	21	2,084	1.01%
2020/12/10	0	0.00	11	23.10	22.50	-11	2,055	-0.54%
2020/12/09	24	23.49	18	23.91	23.35	6	2,056	0.29%
2020/12/08	2	23.25	0	0.00	23.50	2	2,007	0.10%
2020/12/07	5	23.57	9	23.80	24.30	-4	1,984	-0.20%
2020/12/03	18	23.15	19	22.62	22.90	-1	2,021	-0.05%
2020/12/02	10	23.00	10	23.40	22.65	0	2,109	0.00%
2020/12/01	0	0.00	2	23.90	22.95	-2	2,142	-0.09%
2020/11/30	19.4	23.33	3	23.00	23.75	16.4	2,073	0.79%
2020/11/26	24	21.55	0	0.00	21.70	24	1,985	1.21%
2020/11/25	5	20.35	0	0.00	21.15	5	1,890	0.26%
2020/11/24	6	20.39	8	20.01	19.40	-2	1,829	-0.11%
2020/11/02	0	0.00	2	18.25	18.20	-2	1,721	-0.12%
2020/10/30	3	18.17	4	18.30	18.00	-1	1,719	-0.06%
2020/10/28	8	21.48	7	20.27	19.85	1	1,652	0.06%
2020/10/21	0	0.00	6	19.85	20.00	-6	1,391	-0.43%
2020/10/20	9	19.31	0	0.00	19.15	9	1,354	0.66%
2020/10/16	7	20.67	8	20.28	19.10	-1	1,296	-0.08%
2020/10/15	3	19.35	1	19.60	19.60	2	1,021	0.20%
2020/10/13	8	17.60	8	18.20	17.60	0	939	0.00%
2020/09/30	0	0.00	2	16.05	16.05	-2	902	-0.22%
2020/09/29	2	16.20	0	0.00	15.80	2	909	0.22%
2020/09/28	0	0.00	1	15.80	15.80	-1	915	-0.11%
2020/09/15	0	0.00	1	16.40	16.20	-1	1,014	-0.10%
2020/09/14	1	16.65	0	0.00	16.35	1	1,011	0.10%
2020/09/09	0	0.00	1	16.75	17.25	-1	950	-0.11%
2020/09/08	2	17.90	1	18.50	17.50	1	902	0.11%
2020/09/07	1	19.40	4	19.39	19.40	-3	836	-0.36%
2020/09/04	0	0.00	4	17.64	17.65	-4	724	-0.55%
2020/09/03	1	16.00	0	0.00	16.05	1	660	0.15%
2020/09/01	0	0.00	1	16.00	16.25	-1	643	-0.16%
2020/08/21	0	0.00	1	14.55	14.85	-1	642	-0.16%
2020/08/14	0	0.00	0	15.20	15.25	0	665	0.00%
2020/08/05	0	0.00	7	14.80	15.30	-7	701	-1.00%
2020/08/03	1	14.40	0	0.00	14.60	1	699	0.14%
2020/07/21	1	15.75	0	0.00	15.90	1	700	0.14%
2020/07/17	15	16.49	15	16.56	16.30	0	693	0.00%
2020/07/14	0	0.00	1	16.90	16.10	-1	644	-0.16%
2020/07/13	0	0.00	1	17.40	17.20	-1	631	-0.16%
2020/07/10	7	18.00	0	0.00	17.45	7	619	1.13%
2020/07/02	1	15.85	7	15.75	15.85	-6	485	-1.24%
2020/07/01	0	0.00	2	15.73	15.80	-2	421	-0.47%
2020/06/12	0	0.00	7	11.79	11.95	-7	388	-1.80%
2020/06/11	2	12.30	0	0.00	12.30	2	397	0.50%
2020/06/10	2	12.78	2	13.03	12.80	0	399	0.00%
2020/06/08	1	12.90	0	0.00	12.90	1	415	0.24%
2020/06/05	38	13.43	36	13.34	13.10	2	415	0.48%
2020/06/03	2	12.90	0	0.00	12.90	2	400	0.50%
2020/05/27	1	13.00	0	0.00	12.80	1	400	0.25%
2020/05/26	1	13.30	1	12.85	12.80	0	399	0.00%
2020/05/15	12	12.43	12	12.51	12.25	0	335	0.00%
2020/05/06	0	0.00	1	12.10	12.00	-1	281	-0.36%
2020/05/04	3	11.82	4	11.80	11.75	-1	283	-0.35%
2020/04/29	1	11.20	0	0.00	11.40	1	279	0.36%
2020/04/15	1	10.70	0	0.00	10.80	1	259	0.39%
2020/04/10	0	0.00	1	10.55	10.55	-1	258	-0.39%
2020/04/07	0	0.00	1	9.91	10.00	-1	245	-0.41%
2020/04/01	3	9.80	1	9.77	9.82	2	291	0.69%
2020/03/20	0	0.00	1	8.68	8.81	-1	351	-0.28%
2020/03/18	0	0.00	2	9.01	8.89	-2	344	-0.58%
2020/03/16	1	10.65	0	0.00	9.93	1	371	0.27%
2020/03/06	1	13.25	0	0.00	13.25	1	355	0.28%
2020/02/06	0	0.00	0	14.60	14.75	0	342	0.00%
2020/01/17	0	0.00	0	16.20	16.20	0	308	0.00%
2020/01/16	0	0.00	0.2	16.10	16.15	-0.2	308	-0.06%
2020/01/14	0	0.00	2	16.33	16.25	-2	311	-0.64%
2020/01/13	0	0.00	1	16.20	16.25	-1	311	-0.32%
2019/12/30	0	0.00	1	17.15	17.30	-1	302	-0.33%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/12/24	1	15.65	0	0.00	15.70	1	224	0.45%
2019/12/18	0	0.00	2	16.05	15.95	-2	250	-0.80%
2019/12/16	0	0.00	0	16.10	16.10	0	300	0.00%
2019/12/13	3	16.42	3	16.30	16.35	0	328	0.00%
2019/12/12	1	16.65	0	16.55	16.40	1	323	0.31%
2019/12/11	0	0.00	1	16.65	16.65	-1	299	-0.33%
2019/12/05	1	15.20	0	0.00	15.20	1	281	0.36%
2019/11/28	1	16.20	0	0.00	16.05	1	281	0.36%
2019/11/25	0	0.00	1	16.25	16.15	-1	306	-0.33%
2019/11/04	0	0.00	1	17.20	17.20	-1	330	-0.30%
2019/11/01	1	16.90	0	0.00	16.90	1	331	0.30%
2019/10/09	0	0.00	0	17.20	17.20	0	362	0.00%
2019/10/01	2	18.60	0	0.00	18.40	2	366	0.55%
2019/09/27	0	0.00	2	18.73	18.55	-2	362	-0.55%
2019/09/25	2	17.90	2	18.15	17.90	0	331	0.00%
2019/09/23	0	0.00	1	18.25	17.85	-1	306	-0.33%
2019/09/20	0	0.00	16.1	18.27	18.15	-16.1	306	-5.25%
2019/09/19	0	0.00	9	19.00	18.70	-9	310	-2.89%
2019/09/18	25	18.25	2	18.00	18.50	23	291	7.88%
2019/08/30	0.1	17.25	0	0.00	17.10	0.1	251	0.04%
2019/08/28	0	0.00	1	16.35	16.30	-1	235	-0.43%
2019/08/27	0	0.00	1	16.55	16.65	-1	236	-0.42%
2019/08/26	2	16.30	0	0.00	16.30	2	235	0.85%
2019/08/15	0	0.00	1	16.30	16.40	-1	230	-0.43%
2019/08/12	1	16.65	1	16.60	16.65	0	230	0.00%
2019/07/31	0	0.00	0	18.25	18.35	0	233	0.00%
2019/07/25	0	0.00	1	19.10	19.10	-1	241	-0.41%
2019/07/22	1	18.80	0	0.00	18.65	1	245	0.41%
2019/07/17	0	0.00	1	19.55	19.25	-1	238	-0.42%
2019/07/16	0	0.00	0	19.70	19.85	0	232	0.00%
2019/07/05	3	19.80	0	0.00	19.85	3	257	1.16%
2019/06/27	0	0.00	1	20.90	20.60	-1	281	-0.36%
2019/06/26	1	21.25	0	0.00	20.85	1	280	0.36%
2019/05/07	0	0.00	3	21.55	21.55	-3	689	-0.44%
2019/05/06	3	21.50	0	0.00	21.20	3	716	0.42%
2019/04/18	0	0.00	3	22.50	22.05	-3	1,153	-0.26%
2019/04/16	0	0.00	1	22.95	22.90	-1	1,143	-0.09%
2019/04/15	0	0.00	0	22.35	22.35	0	1,142	0.00%
2019/04/12	0	0.00	1	23.35	22.75	-1	1,132	-0.09%
2019/04/11	1	24.00	0	0.00	23.30	1	1,127	0.09%
2019/04/09	1	23.75	0	0.00	23.85	1	1,116	0.09%
2019/04/08	1	23.60	1	23.75	23.80	0	1,122	0.00%
2019/03/21	0	24.80	0	0.00	24.60	0	1,089	0.00%
2019/03/19	1	24.65	0	0.00	24.65	1	1,082	0.09%
2019/03/11	1	24.60	0	0.00	24.60	1	1,099	0.09%
2019/03/05	1	25.40	5	25.20	25.15	-4	1,086	-0.37%
2019/03/04	1	25.90	1	27.50	26.50	0	1,050	0.00%
2019/02/27	1	26.15	5	26.20	26.30	-4	944	-0.42%
2019/02/26	0	0.00	1	24.85	24.40	-1	889	-0.11%
2019/02/25	1	24.65	0	0.00	24.65	1	886	0.11%
2019/02/22	2	23.70	2	24.05	24.00	0	870	0.00%
2019/02/21	1	24.15	1	24.20	24.20	0	864	0.00%
2019/02/11	5	23.95	0	0.00	23.65	5	773	0.65%
2019/01/30	0	0.00	2	23.45	23.60	-2	769	-0.26%
2019/01/29	0	0.00	2	23.65	23.65	-2	764	-0.26%
2019/01/28	0	0.00	0	23.65	23.50	0	758	0.00%
2019/01/22	0	0.00	3	26.05	25.25	-3	719	-0.42%
2019/01/21	2	26.05	0	0.00	25.95	2	714	0.28%
2019/01/18	0	0.00	1	26.15	25.10	-1	673	-0.15%
2019/01/17	1	25.25	0	0.00	25.10	1	589	0.17%
2019/01/16	3	25.80	0	0.00	25.60	3	553	0.54%
2019/01/15	5	24.28	2	24.95	24.95	3	439	0.68%
2019/01/14	2	22.35	0	22.70	22.70	2	343	0.58%
2019/01/08	0	0.00	1	20.90	20.65	-1	330	-0.30%
2019/01/07	1	20.85	0	0.00	21.00	1	337	0.30%
2018/12/27	0	0.00	1	21.00	21.00	-1	514	-0.19%
2018/12/24	0	0.00	1	20.70	20.50	-1	674	-0.15%
2018/12/22	1	21.15	1	20.15	20.75	0	726	0.00%
2018/12/21	1	20.20	0	0.00	20.45	1	735	0.14%
2018/12/13	0	0.00	2	20.85	20.80	-2	735	-0.27%
2018/12/05	3	22.00	0	0.00	23.50	3	720	0.42%
2018/12/04	0	0.00	1	23.15	23.00	-1	713	-0.14%
2018/12/03	1	22.10	0	0.00	23.00	1	704	0.14%
2018/11/14	0	0.00	1	19.60	19.50	-1	839	-0.12%
2018/11/05	0	0.00	1	19.45	19.40	-1	915	-0.11%
2018/10/25	5	20.85	0	0.00	20.40	5	998	0.50%
2018/10/09	0	0.00	2	24.10	24.10	-2	1,383	-0.14%
2018/10/08	5	25.90	0	0.00	26.00	5	1,360	0.37%
2018/10/05	18	27.73	15	27.07	25.75	3	1,341	0.22%
2018/10/04	17	26.69	3	26.65	27.25	14	1,252	1.12%
2018/10/03	1	25.60	3	26.67	26.05	-2	1,212	-0.16%
2018/10/02	2	26.33	0	0.00	25.35	2	1,197	0.17%
2018/09/19	0	0.00	0	23.30	23.30	0	1,726	0.00%
2018/09/04	0	0.00	4	25.18	25.75	-4	2,179	-0.18%
2018/08/30	0	0.00	1	25.50	24.85	-1	2,502	-0.04%
2018/08/28	0	0.00	2	25.83	25.70	-2	2,623	-0.08%
2018/08/22	0	0.00	1	22.80	22.20	-1	2,831	-0.04%
2018/08/20	0	0.00	3	24.18	24.25	-3	2,837	-0.11%
2018/08/17	1	24.60	1	24.35	24.70	0	2,831	0.00%
2018/08/16	1	24.80	0	0.00	24.40	1	2,828	0.04%
2018/08/14	0	0.00	4	25.16	25.00	-4	2,820	-0.14%
2018/08/13	8	25.26	2	25.25	25.00	6	2,815	0.21%
2018/08/10	1	26.70	1	26.30	25.90	0	2,801	0.00%
2018/08/09	3	25.70	0	0.00	25.80	3	2,766	0.11%
2018/08/08	1	25.50	0	0.00	25.10	1	2,762	0.04%
2018/08/03	3	25.83	2	25.70	25.70	1	2,730	0.04%
2018/08/01	1	28.20	2	27.63	27.55	-1	2,687	-0.04%
2018/07/31	2	28.20	2	27.55	27.55	0	2,679	0.00%
2018/07/30	4	27.98	1	28.40	27.80	3	2,629	0.11%
2018/07/27	0	0.00	1	27.30	28.35	-1	2,458	-0.04%
2018/07/25	0	0.00	2	23.30	23.70	-2	2,291	-0.09%
2018/07/06	9	23.38	4	23.88	22.50	5	2,265	0.22%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	7	31.35	2	33.45	30.75	5	2,017	0.25%
2018/07/02	3	36.50	0	0.00	34.15	3	1,915	0.16%
2018/06/29	0	37.65	0	0.00	37.90	0	1,840	0.00%
2018/06/28	8	41.77	0	0.00	39.15	8	1,792	0.45%
2018/06/27	0	0.00	1	43.50	43.50	-1	1,652	-0.06%
2018/06/25	1	39.50	3	38.57	38.50	-2	1,576	-0.13%
2018/06/20	2	37.50	11	39.00	38.10	-9	1,515	-0.59%
2018/06/19	11	39.70	1	39.60	39.40	10	1,507	0.66%
2018/06/15	1	36.95	0	0.00	37.10	1	1,477	0.07%
2018/06/14	2	35.90	0	0.00	37.00	2	1,456	0.14%
2018/06/13	1	42.20	5	42.20	37.00	-4	1,399	-0.29%
2018/06/12	5	41.10	0	0.00	41.10	5	1,307	0.38%
2018/06/11	2	35.55	1	37.75	37.40	1	1,189	0.08%
2018/06/08	0	0.00	1	34.75	34.35	-1	1,089	-0.09%
2018/06/07	10	32.00	7	32.40	32.00	3	972	0.31%
2018/06/06	2	30.90	0	0.00	30.90	2	859	0.23%
2018/06/05	0	0.00	1	28.00	29.00	-1	763	-0.13%
2018/06/01	8	27.13	5	27.30	25.90	3	686	0.44%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/30	6	23.95	8	22.61	24.30	-2	487	-0.41%
2018/05/24	0	0.00	0	20.90	21.05	0	450	0.00%
2018/04/23	0	21.05	0	0.00	21.20	0	441	0.00%
2018/04/16	3	21.35	0	0.00	21.20	3	456	0.66%
2018/04/13	2	21.10	0	0.00	21.30	2	477	0.42%
2018/04/09	0	19.60	0	0.00	19.75	0	504	0.00%
2018/03/30	0	19.90	0	0.00	20.00	0	527	0.00%
2018/03/28	0	20.00	0	0.00	20.10	0	559	0.00%
2018/03/27	0	19.90	0	0.00	19.90	0	600	0.00%
2018/03/26	0	19.60	0	0.00	19.65	0	609	0.00%
2018/03/22	0	19.80	0	0.00	19.90	0	621	0.00%
2018/03/19	0	21.25	0	0.00	21.40	0	627	0.00%
2018/03/16	0	21.05	0	0.00	21.20	0	652	0.00%
2018/03/08	4	21.00	0	0.00	21.15	4	669	0.60%
2018/03/05	2	21.00	0	0.00	20.75	2	672	0.30%
2018/02/22	0	0.00	0	19.20	19.05	0	768	0.00%
2018/02/06	1	17.80	0	0.00	17.25	1	824	0.12%
2018/01/24	10	20.35	0	0.00	20.55	10	818	1.22%
2018/01/22	10	20.90	0	0.00	20.90	10	824	1.21%
2018/01/19	10	21.00	0	0.00	21.00	10	827	1.21%
2018/01/04	6	22.70	6	22.75	22.70	0	964	0.00%