隴華 (2424)-國票券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
9張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	64.30	0	0.00	65.00	0	104	0.00%
2024/12/12	0.1	66.00	0	65.70	65.30	0.1	123	0.09%
2024/12/11	0	68.33	0	0.00	66.90	0	125	0.04%
2024/12/10	0.1	69.30	0	0.00	69.10	0.1	126	0.10%
2024/12/05	0	0.00	0	72.40	71.20	0	126	-0.01%
2024/12/04	0.1	66.73	0	71.30	71.30	0.1	127	0.09%
2024/12/03	0.1	69.31	0	0.00	69.60	0.1	128	0.09%
2024/12/02	1.5	72.98	8.3	72.55	69.40	-6.9	128	-5.32%
2024/11/29	0.3	70.29	0	75.50	74.20	0.2	128	0.19%
2024/11/28	0.5	75.59	0	0.00	76.20	0.5	130	0.37%
2024/11/26	0.4	79.50	0	0.00	79.80	0.4	142	0.30%
2024/11/25	0.2	79.90	0	0.00	80.00	0.2	144	0.16%
2024/11/22	0.3	78.20	3	80.00	80.00	-2.7	146	-1.85%
2024/10/24	0	0.00	1	80.10	79.90	-1	144	-0.69%
2024/10/23	0	0.00	0.1	80.40	80.10	-0.1	142	-0.10%
2024/10/21	1	81.40	0	0.00	80.60	1	141	0.71%
2024/10/18	2	82.00	0	0.00	80.50	2	141	1.42%
2024/10/17	0	0.00	2	80.10	80.10	-2	139	-1.43%
2024/10/16	0	0.00	2	81.00	81.00	-2	137	-1.45%
2024/10/15	2	82.00	0	0.00	84.00	2	137	1.46%
2024/10/07	3	69.63	0	0.00	74.00	3	122	2.45%
2024/09/27	7	64.21	0	0.00	62.80	7	111	6.28%
2024/09/24	1	61.80	0	0.00	62.00	1	109	0.91%
2024/09/23	2	65.45	0	0.00	63.80	2	108	1.85%
2024/09/19	2	66.90	0	0.00	67.30	2	100	2.00%
2024/09/18	11	61.71	0.2	63.10	64.00	10.8	97	11.13%
2024/09/16	0	0.00	0.6	64.50	60.60	-0.6	94	-0.61%
2024/09/13	0	0.00	0	61.59	61.60	0	81	-0.03%
2024/09/09	7	49.96	0	0.00	50.00	7	58	12.03%
2024/09/06	8	50.00	0	0.00	49.90	8	58	13.73%
2024/09/05	12	49.21	0	0.00	49.20	12	57	20.79%
2024/09/03	0	0.00	3	48.75	48.75	-3	54	-5.46%
2024/08/30	22	48.55	0	0.00	48.45	22	53	41.15%
2024/08/29	1	46.00	0	0.00	48.60	1	51	1.95%
2024/08/23	0	0.00	0	35.11	35.20	0	34	-0.09%
2024/08/20	0	0.00	0.1	30.45	29.70	-0.1	30	-0.39%
2024/08/16	0	0.00	0.5	29.51	29.00	-0.5	27	-1.82%
2024/08/09	0	0.00	0.1	28.90	28.90	-0.1	27	-0.37%
2024/07/31	0	28.00	0	0.00	29.60	0	26	0.07%
2024/07/30	0.9	30.02	0	0.00	28.45	0.9	26	3.27%
2024/07/29	0.1	28.95	0	0.00	29.00	0.1	26	0.44%
2024/07/26	0	28.30	0	28.95	28.95	0	26	0.07%
2024/07/23	0.4	28.63	0	0.00	28.95	0.4	26	1.33%
2024/07/16	0	0.00	0.8	30.85	30.70	-0.8	25	-3.04%
2024/07/15	0.8	30.90	0	0.00	30.85	0.8	25	3.04%
2024/07/12	0	0.00	0	31.40	31.50	0	25	-0.16%
2024/07/11	0	31.33	0.3	31.80	31.30	-0.3	24	-1.12%
2024/07/10	0	30.25	3.7	30.50	30.50	-3.6	23	-15.43%
2024/07/09	0	30.30	0	0.00	30.40	0	23	0.02%
2024/07/08	0.5	30.05	0	0.00	30.10	0.5	23	2.14%
2024/07/05	0.9	29.75	0	0.00	30.00	0.9	22	4.02%
2024/07/04	0.3	30.01	1	30.25	29.75	-0.7	22	-2.94%
2024/07/03	0.3	30.15	0	0.00	30.25	0.3	22	1.49%
2024/07/02	0	0.00	0	30.86	30.05	0	22	-0.13%
2024/06/25	0	0.00	0	31.25	31.65	0	23	-0.03%
2024/06/24	0	0.00	0.1	31.90	31.65	-0.1	22	-0.26%
2024/06/17	0	29.00	0	29.80	29.70	0	20	-0.10%
2024/06/13	0	29.50	0	0.00	29.80	0	20	0.01%
2024/06/12	0.2	29.65	0	0.00	29.80	0.2	20	0.83%
2024/06/07	1.6	29.80	0	0.00	29.85	1.6	20	8.03%
2024/06/06	0	29.55	0	0.00	29.80	0	21	0.05%
2024/06/05	0	0.00	0.1	30.61	30.35	-0.1	22	-0.23%
2024/05/28	0	29.35	0.1	29.95	29.65	0	28	-0.17%
2024/05/27	0	0.00	2.4	29.78	30.50	-2.4	28	-8.40%
2024/05/24	0	0.00	0.3	29.30	29.90	-0.3	26	-1.19%
2024/05/22	0	0.00	0	27.65	27.50	0	23	-0.11%
2024/05/21	0	0.00	0.1	28.00	28.00	-0.1	23	-0.42%
2024/05/17	1	28.80	0	0.00	28.45	1	24	4.13%
2024/05/16	0	0.00	0.2	28.16	28.05	-0.2	24	-0.77%
2024/05/15	0	0.00	0	28.30	28.25	0	24	-0.01%
2024/05/09	0	0.00	0.6	28.60	28.00	-0.6	25	-2.33%
2024/04/29	0.1	28.46	0	0.00	29.00	0.1	26	0.35%
2024/04/26	0.5	28.45	0	0.00	29.00	0.5	26	1.90%
2024/04/23	0	0.00	0.1	28.05	28.25	-0.1	27	-0.35%
2024/04/19	0	28.15	0	0.00	28.25	0	37	0.01%
2024/04/16	0.1	28.25	0	0.00	28.55	0.1	45	0.21%
2024/04/15	0.3	28.60	0	0.00	28.60	0.3	45	0.66%
2024/04/12	0	0.00	0	28.60	28.55	0	45	-0.02%
2024/04/11	0	0.00	0.1	29.00	28.60	-0.1	45	-0.11%
2024/04/10	1.6	29.22	0	0.00	29.30	1.6	44	3.65%
2024/04/09	0.4	29.30	0	0.00	29.30	0.4	45	0.83%
2024/04/02	0	29.95	0	0.00	29.80	0	44	0.01%
2024/04/01	0.2	29.90	0	0.00	30.30	0.2	44	0.47%
2024/03/29	0	0.00	0.1	30.00	30.00	-0.1	44	-0.11%
2024/03/28	0.4	29.98	0.2	30.20	30.40	0.2	43	0.55%
2024/03/27	0	0.00	0.3	29.00	28.90	-0.3	42	-0.70%
2024/03/26	0	0.00	0.2	29.17	29.00	-0.2	42	-0.43%
2024/03/20	0.1	29.00	0.2	29.44	29.00	-0.2	42	-0.39%
2024/03/19	0.1	29.50	0	0.00	29.55	0.1	41	0.24%
2024/03/14	0	29.65	0	0.00	29.95	0	41	0.07%
2024/03/12	0	0.00	0.1	31.05	30.50	-0.1	41	-0.36%
2024/03/11	0	30.35	0.4	30.57	30.50	-0.4	40	-0.94%
2024/03/08	0.4	30.90	0	31.61	31.40	0.4	40	0.99%
2024/03/07	0.7	30.24	0	0.00	30.05	0.7	38	1.93%
2024/03/06	0	0.00	0.5	30.10	30.90	-0.5	37	-1.41%
2024/03/05	0.4	31.00	0.3	31.41	30.90	0.1	36	0.18%
2024/03/04	0.5	30.01	0	31.67	32.20	0.5	35	1.36%
2024/03/01	0.4	29.28	0	0.00	29.35	0.4	32	1.15%
2024/02/26	0	29.00	0.5	29.90	29.85	-0.5	33	-1.38%
2024/02/22	0.6	29.81	0	0.00	30.60	0.6	32	1.90%
2024/02/15	0	0.00	0.4	30.60	29.80	-0.4	34	-1.13%
2024/02/05	0.4	31.00	0	0.00	30.60	0.4	34	1.10%
2024/01/30	0	30.75	0	0.00	31.50	0	35	0.03%
2024/01/26	0	0.00	0.2	31.11	30.75	-0.2	38	-0.55%
2024/01/25	0.2	30.85	0	0.00	31.40	0.2	39	0.38%
2024/01/24	0	0.00	0	31.70	30.85	0	41	0.00%
2024/01/22	0.1	30.60	0	0.00	30.80	0.1	44	0.15%
2024/01/17	0	0.00	1.2	31.66	30.60	-1.2	44	-2.72%
2024/01/16	0.2	31.90	1.5	32.03	31.95	-1.3	44	-2.95%
2024/01/15	2	35.87	0.8	35.86	35.25	1.3	42	3.07%
2024/01/12	0	0.00	0.2	34.48	34.70	-0.2	34	-0.43%
2024/01/10	0	0.00	0.2	29.41	28.70	-0.2	26	-0.62%
2024/01/09	0	29.10	0	29.50	29.45	0	26	-0.01%
2024/01/08	0.2	27.80	0	0.00	29.00	0.2	26	0.68%
2024/01/04	0.1	28.86	0	0.00	28.95	0.1	27	0.39%
2024/01/02	0	0.00	0.2	30.26	29.20	-0.2	27	-0.63%
2023/12/29	0	0.00	0	30.31	30.30	0	26	-0.10%
2023/12/28	0	0.00	0.2	30.34	30.35	-0.2	27	-0.59%
2023/12/27	0.4	29.18	0	0.00	30.60	0.4	27	1.52%
2023/12/26	0	29.05	0	0.00	30.15	0	27	0.02%
2023/12/25	0.1	26.95	0	0.00	29.30	0.1	28	0.35%
2023/12/21	0	29.65	0	0.00	29.75	0	31	0.00%
2023/12/19	0	0.00	0	30.75	30.60	0	32	0.00%
2023/12/14	0.1	29.40	0	0.00	29.95	0.1	33	0.38%
2023/12/12	0	0.00	0.1	30.00	30.10	-0.1	33	-0.30%
2023/12/11	0	0.00	0	30.80	30.30	0	33	0.00%
2023/12/06	0.2	30.76	0	0.00	30.80	0.2	33	0.66%
2023/12/05	0	0.00	0.2	30.80	30.80	-0.2	34	-0.58%
2023/12/01	0	0.00	0.2	30.40	30.90	-0.2	34	-0.58%
2023/11/29	0	31.00	0	0.00	31.05	0	34	0.05%
2023/11/27	0	0.00	2	30.80	30.90	-2	34	-5.84%
2023/11/24	0	0.00	0.2	31.55	31.90	-0.2	34	-0.45%
2023/11/23	0.2	31.55	0.5	31.95	32.05	-0.3	34	-0.86%
2023/11/22	0.2	31.40	0	0.00	31.50	0.2	33	0.68%
2023/11/20	0.6	31.48	0.1	31.50	31.40	0.5	38	1.39%
2023/11/16	0	0.00	0	31.30	32.00	0	38	-0.10%
2023/11/14	0.3	32.53	0	0.00	32.80	0.3	38	0.80%
2023/11/13	0	30.35	0.1	31.25	31.15	-0.1	37	-0.22%
2023/11/10	0	0.00	0	31.50	31.30	0	37	-0.01%
2023/11/09	0	0.00	1.2	31.96	31.90	-1.2	37	-3.10%
2023/11/08	0	0.00	0	33.15	32.65	0	37	-0.03%
2023/11/07	0.2	32.40	0	33.75	33.25	0.1	38	0.30%
2023/11/06	0.1	34.00	0	0.00	33.80	0.1	38	0.30%
2023/11/03	0.4	35.63	0.2	36.84	35.60	0.2	38	0.51%
2023/11/01	0.2	31.24	0	0.00	31.70	0.2	34	0.64%
2023/10/31	0.3	34.39	0.4	33.92	33.30	-0.1	34	-0.35%
2023/10/30	0.1	34.95	0	0.00	35.90	0.1	33	0.20%
2023/10/27	0	30.55	1	32.65	32.65	-1	33	-2.92%
2023/10/24	0	27.40	0.2	27.00	27.40	-0.2	41	-0.51%
2023/10/23	0	27.20	0.1	27.68	27.30	-0.1	41	-0.24%
2023/10/20	0.1	27.20	0	30.55	27.50	0.1	42	0.16%
2023/10/19	0.5	26.91	0	0.00	28.20	0.5	43	1.20%
2023/10/18	0.1	28.85	0	28.90	28.60	0.1	43	0.18%
2023/10/17	0	29.60	0.1	29.64	29.50	-0.1	44	-0.33%
2023/10/16	0	0.00	0	30.25	29.90	0	45	-0.07%
2023/10/13	0	0.00	1	30.50	30.60	-1	47	-2.14%
2023/10/12	0	0.00	0	32.45	31.55	0	49	0.00%
2023/10/06	0	0.00	0.1	30.75	30.80	-0.1	58	-0.08%
2023/10/04	0	29.90	0	0.00	30.40	0	75	0.00%
2023/10/03	0.5	31.00	0.1	30.96	30.90	0.4	78	0.50%
2023/10/02	0	31.40	0	0.00	31.70	0	79	0.00%
2023/09/28	0.2	31.70	10.1	31.72	32.05	-9.9	80	-12.29%
2023/09/27	0	0.00	1.2	32.89	32.50	-1.2	81	-1.45%
2023/09/26	0.3	32.05	0	0.00	32.90	0.3	81	0.40%
2023/09/25	0.2	31.90	0.1	32.73	32.90	0	83	0.05%
2023/09/22	0	30.00	0	0.00	29.95	0	83	0.00%
2023/09/21	0	30.85	0.5	31.92	30.15	-0.5	83	-0.61%
2023/09/18	0.4	32.99	0	0.00	33.75	0.4	91	0.46%
2023/09/15	0	0.00	0	33.85	33.50	0	96	-0.05%
2023/09/14	0.2	34.45	0	0.00	34.05	0.2	102	0.18%
2023/09/11	0.1	33.91	0	34.40	34.30	0.1	121	0.06%
2023/09/06	0	0.00	0.5	33.50	33.40	-0.5	123	-0.41%
2023/09/05	0	33.20	0	0.00	33.85	0	123	0.00%
2023/08/31	0	0.00	0.9	33.93	33.95	-0.9	126	-0.70%
2023/08/28	0	0.00	0	34.89	33.45	0	131	-0.02%
2023/08/25	1.2	34.82	0	0.00	35.00	1.2	134	0.92%
2023/08/24	0.1	34.70	0.6	36.55	36.55	-0.5	141	-0.34%
2023/08/23	1	34.00	0	0.00	33.25	1	141	0.70%
2023/08/22	0	34.00	0	0.00	34.20	0	145	0.00%
2023/08/21	0	0.00	0	34.30	34.30	0	148	-0.03%
2023/08/18	0.5	34.80	0	35.01	34.35	0.4	149	0.30%
2023/08/17	0.1	34.06	0	0.00	34.60	0.1	151	0.06%
2023/08/16	0	0.00	0	34.40	34.35	0	151	0.00%
2023/08/15	0.3	34.25	0.1	34.50	34.85	0.2	152	0.10%
2023/08/14	0.6	35.57	0.2	35.90	35.45	0.4	152	0.29%
2023/08/11	0	0.00	1.2	39.77	38.80	-1.2	152	-0.82%
2023/08/10	0.1	42.00	0	0.00	42.80	0.1	152	0.09%
2023/08/09	0	41.25	0	0.00	43.40	0	154	0.02%
2023/08/08	1.2	42.67	0.1	42.80	42.80	1.1	157	0.73%
2023/08/07	0	43.72	0	0.00	43.95	0	159	0.02%
2023/08/04	0.1	43.78	0	46.40	45.00	0.1	160	0.06%
2023/08/02	0	0.00	0.2	45.99	44.20	-0.2	162	-0.15%
2023/08/01	0	0.00	0.2	47.85	46.90	-0.2	167	-0.09%
2023/07/31	3	53.53	0.5	51.43	49.05	2.5	174	1.43%
2023/07/28	2.2	49.97	4	53.30	54.10	-1.8	173	-1.04%
2023/07/27	0.3	48.55	0	48.55	49.20	0.3	172	0.16%
2023/07/26	0	48.48	0	0.00	48.70	0	179	0.01%
2023/07/25	0.1	47.84	0	48.55	49.10	0.1	182	0.04%
2023/07/24	0	0.00	0.4	49.12	48.70	-0.4	182	-0.20%
2023/07/21	0.1	49.00	0	0.00	49.55	0.1	181	0.04%
2023/07/20	0.1	49.46	0.3	49.37	49.30	-0.2	180	-0.11%
2023/07/19	0	48.85	1	49.60	50.20	-1	179	-0.56%
2023/07/18	0	48.95	0	0.00	48.45	0	178	0.00%
2023/07/17	1.3	48.68	2.6	48.34	49.75	-1.3	177	-0.74%
2023/07/14	5.4	48.77	0.7	48.56	48.50	4.7	175	2.69%
2023/07/13	2.1	50.92	1	50.99	50.30	1.1	172	0.62%
2023/07/12	5.1	54.19	1.3	55.58	55.80	3.8	165	2.29%
2023/07/11	0	0.00	1	51.50	51.80	-1	153	-0.65%
2023/07/07	0	43.55	0	0.00	42.85	0	147	0.00%
2023/07/06	0.7	44.63	0.3	44.32	43.90	0.4	146	0.27%
2023/07/05	0	45.20	0	0.00	45.90	0	145	0.02%
2023/07/04	1	46.00	0.3	45.67	46.00	0.7	143	0.46%
2023/07/03	0.6	46.00	1	46.40	46.80	-0.4	142	-0.28%
2023/06/30	0.6	43.68	3	43.70	44.50	-2.4	139	-1.70%
2023/06/29	0	44.50	0.1	44.10	43.70	-0.1	138	-0.07%
2023/06/28	0.1	44.50	0.1	45.00	44.65	0	137	-0.01%
2023/06/27	1.1	43.58	0.2	43.74	43.60	0.9	136	0.63%
2023/06/21	1.2	46.57	6.1	46.42	46.90	-4.8	130	-3.68%
2023/06/20	1	43.50	0	0.00	43.20	1	125	0.80%
2023/06/19	0.1	44.00	0.4	45.34	45.35	-0.3	118	-0.27%
2023/06/14	0	33.78	0	0.00	34.10	0	100	0.01%
2023/06/13	0.1	33.77	0	0.00	34.35	0.1	99	0.12%
2023/06/12	0	33.55	0.3	33.50	34.00	-0.2	99	-0.23%
2023/06/09	0	0.00	0.1	34.95	34.75	-0.1	98	-0.11%
2023/06/08	0	34.60	0.3	35.91	34.65	-0.2	98	-0.22%
2023/06/07	0.7	34.89	0.3	36.00	35.80	0.4	97	0.43%
2023/06/06	0.1	33.60	0	33.95	33.80	0.1	99	0.08%
2023/06/05	0.3	34.00	0.6	34.36	34.40	-0.3	99	-0.29%
2023/06/02	0	35.90	0.4	35.60	35.55	-0.4	97	-0.38%
2023/06/01	0	36.20	0.1	36.11	36.10	-0.1	96	-0.12%
2023/05/31	0.2	35.05	0.9	35.02	35.05	-0.8	94	-0.81%
2023/05/30	1.2	39.01	0.2	38.47	36.55	1	92	1.11%
2023/05/25	0.2	29.40	0.8	31.23	31.35	-0.6	77	-0.79%
2023/05/24	0	28.50	0	28.85	28.50	0	74	0.02%
2023/05/23	0	28.50	0.1	28.50	29.05	-0.1	74	-0.14%
2023/04/24	0	0.00	0	22.55	21.75	0	28	0.00%
2023/04/20	0	0.00	0	22.95	22.20	0	28	0.00%
2023/04/18	0.5	22.92	0	0.00	23.00	0.5	28	1.74%
2023/04/13	0.2	22.40	0	0.00	22.85	0.2	28	0.62%
2023/04/11	0	22.00	0	0.00	22.40	0	28	0.05%
2023/04/07	0	0.00	0	22.90	22.15	0	37	-0.03%
2023/04/06	0	21.90	0	0.00	22.60	0	42	0.03%
2023/03/31	0	22.21	0	0.00	22.70	0	43	0.10%
2023/03/30	0.1	22.29	0	0.00	22.60	0.1	42	0.31%
2023/03/28	0	0.00	0	22.82	22.40	0	42	-0.03%
2023/03/24	0	23.30	0	22.99	22.85	0	42	-0.05%
2023/03/23	0.2	22.11	0	0.00	22.95	0.2	41	0.37%
2023/03/22	0	21.90	0	0.00	22.10	0	41	0.00%
2023/03/21	0	21.95	0	0.00	22.10	0	40	0.00%
2023/03/16	0	0.00	0	23.10	22.60	0	40	0.00%
2023/03/15	0	0.00	0.4	23.72	23.05	-0.4	40	-1.08%
2023/03/13	0	22.30	0.7	24.17	22.80	-0.6	39	-1.62%
2023/03/09	10	25.27	3.2	24.01	23.70	6.8	38	17.62%
2023/03/07	3	22.35	0.1	22.44	22.50	2.9	34	8.27%
2023/03/06	0	21.90	0.9	22.10	22.35	-0.9	34	-2.63%
2023/03/03	0	22.05	0	0.00	22.10	0	34	0.01%
2023/03/02	0.1	21.43	0	22.20	22.40	0	33	0.07%
2023/03/01	0	21.40	0	0.00	22.20	0	33	0.01%
2023/02/24	0	21.05	0	0.00	21.20	0	32	0.00%
2023/02/23	0	21.24	0	0.00	21.35	0	32	0.14%
2023/02/21	0	20.40	0	0.00	21.05	0	31	0.00%
2023/02/20	0	20.85	0	21.45	20.90	0	31	0.07%
2023/02/17	0	20.90	0	0.00	21.25	0	31	0.01%
2023/02/16	0	20.55	0	21.60	21.35	0	31	-0.07%
2023/02/14	0	0.00	0.2	22.82	21.30	-0.2	29	-0.71%
2023/02/13	0	0.00	0	20.98	20.80	0	29	-0.07%
2023/02/10	0	0.00	0.2	21.64	20.85	-0.2	29	-0.76%
2023/02/09	0	0.00	0.1	22.07	22.20	-0.1	29	-0.34%
2023/02/08	0	0.00	0	21.75	20.25	0	27	-0.01%
2023/02/06	0	19.94	0	0.00	20.15	0	28	0.03%
2023/02/03	0	0.00	0	20.15	19.80	0	29	-0.03%
2023/02/02	0	0.00	0.1	19.80	20.05	-0.1	28	-0.35%
2023/01/30	0.7	18.70	0	0.00	20.00	0.7	28	2.56%
2023/01/17	0	0.00	0.5	19.85	19.75	-0.5	27	-1.90%
2023/01/16	1.6	19.76	0	20.40	19.70	1.6	27	5.87%
2023/01/12	0	19.95	0	0.00	20.05	0	27	0.00%
2023/01/09	0	0.00	0	20.25	19.70	0	27	0.00%
2023/01/06	0	0.00	0	20.15	20.00	0	28	-0.02%
2023/01/04	0	20.45	0.4	21.09	20.90	-0.4	27	-1.32%
2023/01/03	0.2	20.50	0.6	21.09	21.25	-0.3	27	-1.21%
2022/12/30	0.3	20.90	0.3	20.90	21.00	0	27	0.00%
2022/12/29	0	0.00	0.1	22.00	21.25	-0.1	26	-0.37%
2022/12/28	0	0.00	0.4	22.67	22.10	-0.4	26	-1.45%
2022/12/27	0.3	23.17	0.2	22.97	23.60	0.2	24	0.77%
2022/12/26	0.3	22.34	0	22.75	22.75	0.3	17	1.77%
2022/12/23	0	0.00	0	20.90	20.70	0	11	-0.02%
2022/12/21	0.6	19.80	0	0.00	20.75	0.6	10	5.53%
2022/12/19	0	0.00	0	20.20	20.60	0	10	-0.02%
2022/12/14	0	19.60	0	0.00	20.65	0	10	0.01%
2022/12/13	0	19.90	0	0.00	20.50	0	10	0.02%
2022/12/12	0	0.00	1	19.30	19.90	-1	10	-9.38%
2022/12/09	0	19.80	0	0.00	19.85	0	10	0.05%
2022/12/08	0	19.25	0	0.00	20.95	0	10	0.01%
2022/12/07	0	19.80	0	0.00	19.90	0	10	0.01%
2022/12/06	0	19.70	0	0.00	20.40	0	10	0.01%
2022/12/05	0	19.65	0	0.00	20.80	0	10	0.01%
2022/12/02	0	19.50	0	0.00	20.35	0	10	0.03%
2022/12/01	0.7	19.79	0	0.00	20.10	0.7	10	6.65%
2022/11/30	0.2	19.34	0.2	19.69	20.00	0	10	-0.13%
2022/11/23	0.7	19.00	0	0.00	20.15	0.7	10	7.08%
2022/11/22	0.2	19.69	0	0.00	19.80	0.2	10	2.05%
2022/11/21	0	0.00	0	22.40	21.10	0	10	-0.42%
2022/11/18	1	21.80	0	0.00	21.10	1	10	9.85%
2022/11/15	0.1	18.86	0	0.00	19.40	0.1	9	0.98%
2022/11/09	0	0.00	0	21.75	19.65	0	10	-0.43%
2022/11/08	0	19.15	0	0.00	19.85	0	10	0.43%
2022/11/07	0	0.00	0.2	21.00	20.35	-0.2	10	-1.89%
2022/11/04	0	0.00	0.1	21.19	20.25	-0.1	10	-0.55%
2022/11/03	0	0.00	0.2	20.86	21.15	-0.2	9	-1.74%
2022/11/02	0	0.00	0	20.43	19.30	0	8	-0.04%
2022/11/01	0.4	18.65	0	18.69	19.10	0.3	8	4.24%
2022/10/28	0.1	17.76	0	0.00	18.00	0.1	7	0.68%
2022/10/27	0	18.09	0	0.00	18.05	0	7	0.26%
2022/10/25	0	18.95	0	0.00	18.75	0	7	0.01%
2022/10/24	0	19.13	0	0.00	19.35	0	8	0.04%
2022/05/13	0	0.00	0.7	22.00	21.55	-0.7	11	-5.80%
2022/05/12	0	0.00	0.2	21.80	22.00	-0.2	11	-1.45%
2022/03/22	0	0.00	1	18.80	18.80	-1	7	-13.04%
2022/03/16	1	18.40	0	0.00	18.95	1	8	12.48%
2021/04/19	1	27.80	0	0.00	28.95	1	17	5.79%
2021/01/07	0	0.00	1	26.30	26.30	-1	48	-2.07%
2021/01/06	1	27.80	0	0.00	27.10	1	48	2.07%
2020/12/31	0	0.00	0.2	25.70	26.00	-0.2	46	-0.36%
2020/12/01	0	0.00	0.1	18.95	19.30	-0.1	42	-0.27%
2020/11/23	0	0.00	1	20.50	20.50	-1	35	-2.79%
2020/11/09	1	21.70	0	0.00	21.75	1	30	3.27%
2020/11/04	0	0.00	5	21.60	21.60	-5	28	-17.59%
2020/10/29	5	26.90	0	0.00	27.70	5	18	27.65%
2019/01/07	0	0.00	0.1	38.50	38.50	-0.1	37	-0.17%
2018/06/25	3	40.00	3	39.10	39.00	0	35	0.00%
2018/06/08	0	0.00	10	41.90	42.30	-10	32	-31.04%
2018/06/07	0	0.00	27	41.76	41.90	-27	30	-87.54%
2018/05/04	1	22.00	0	0.00	22.00	1	14	6.97%
2018/04/23	1	22.90	0	0.00	22.85	1	15	6.36%
2018/04/20	3	23.48	0	0.00	23.20	3	15	18.95%
2018/04/19	1	23.55	0	0.00	23.35	1	15	6.28%
2018/01/23	0	0.00	0.3	34.20	34.95	-0.3	23	-1.22%