凌群 (2453)-國票券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▼1.9
漲幅
-3.24%
成交量
1,089張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	58.50	56.80	-0.4	2,083	-0.02%
2024/04/18	0.4	59.30	0.1	59.40	58.70	0.3	2,082	0.02%
2024/04/17	0.1	59.50	0	59.60	59.30	0.1	2,128	0.00%
2024/04/16	0	58.90	0.4	59.14	58.50	-0.4	2,121	-0.02%
2024/04/15	2.4	60.96	0	61.00	60.00	2.4	2,108	0.11%
2024/04/12	0	62.40	0	0.00	61.80	0	2,098	0.00%
2024/04/10	0	0.00	1.6	65.20	62.80	-1.6	2,081	-0.08%
2024/04/09	0.6	64.03	0.8	64.04	63.40	-0.1	2,043	-0.01%
2024/04/08	0.8	62.73	2.3	63.09	63.10	-1.5	2,015	-0.07%
2024/04/03	0.3	61.20	0.9	60.10	61.40	-0.7	1,971	-0.03%
2024/04/02	1.9	61.34	0.2	61.30	60.70	1.7	1,965	0.09%
2024/04/01	0.2	61.98	0	61.90	61.00	0.2	1,951	0.01%
2024/03/29	1	60.80	0.5	61.27	61.00	0.5	1,938	0.03%
2024/03/28	5.5	63.39	0.7	62.68	61.80	4.8	1,916	0.25%
2024/03/27	0.7	61.84	1.1	62.06	62.00	-0.4	1,876	-0.02%
2024/03/26	1.1	63.37	2.8	63.28	61.00	-1.8	1,844	-0.10%
2024/03/25	3.8	65.19	5.4	64.90	64.70	-1.6	1,770	-0.09%
2024/03/22	2.4	62.87	3	65.10	64.30	-0.6	1,653	-0.04%
2024/03/21	0	60.63	3.5	60.26	60.30	-3.5	1,458	-0.24%
2024/03/20	13.5	62.70	17.8	62.02	61.60	-4.3	1,421	-0.30%
2024/03/19	8.8	60.08	5.5	59.89	60.70	3.3	1,240	0.27%
2024/03/18	1.5	58.47	2.4	58.11	57.70	-1	1,133	-0.09%
2024/03/15	2.4	58.17	3.6	58.21	58.80	-1.2	1,123	-0.11%
2024/03/14	0.6	57.05	2.7	57.94	57.80	-2.1	1,120	-0.19%
2024/03/13	0.7	57.68	3.5	57.51	57.60	-2.8	1,257	-0.22%
2024/03/12	0.5	56.97	1.9	56.69	56.60	-1.4	1,291	-0.11%
2024/03/11	1.9	56.00	0	0.00	55.80	1.9	1,359	0.14%
2024/03/08	0	0.00	0.4	54.57	53.10	-0.4	1,326	-0.03%
2024/03/07	0.4	54.65	0	0.00	54.60	0.4	1,333	0.03%
2024/03/06	0	0.00	0	55.30	54.40	0	1,327	0.00%
2024/03/05	0	55.10	0.3	55.55	54.70	-0.3	1,330	-0.02%
2024/03/04	0.3	55.10	0	0.00	55.00	0.3	1,330	0.02%
2024/03/01	5	55.00	0	0.00	54.80	5	1,329	0.38%
2024/02/29	0	0.00	1.1	55.56	55.10	-1.1	1,337	-0.08%
2024/02/27	1.1	55.58	3.1	55.73	55.20	-2	1,336	-0.15%
2024/02/26	0.1	53.90	0.2	53.80	54.50	-0.1	1,327	-0.01%
2024/02/23	0.2	54.20	0	54.80	54.00	0.2	1,357	0.01%
2024/02/22	0	54.50	0.2	54.65	54.20	-0.2	1,360	-0.02%
2024/02/21	0.2	54.11	0	0.00	54.20	0.2	1,375	0.02%
2024/02/20	2.1	54.21	4.7	54.24	54.10	-2.6	1,379	-0.19%
2024/02/19	1.7	55.30	0.3	55.80	54.80	1.4	1,386	0.10%
2024/02/16	0.2	54.60	32	54.64	55.00	-31.8	1,388	-2.29%
2024/02/15	0.1	54.90	0.1	54.33	54.80	-0.1	1,390	-0.01%
2024/02/05	0.1	57.75	0.3	57.31	58.00	-0.2	1,389	-0.01%
2024/02/02	0.3	57.50	0.2	57.58	57.30	0.1	1,403	0.00%
2024/02/01	0.2	57.60	0.1	57.82	57.70	0.1	1,429	0.01%
2024/01/31	0.2	58.04	2.4	58.09	57.90	-2.2	1,497	-0.15%
2024/01/30	9.8	59.06	8.6	59.92	59.00	1.3	1,864	0.07%
2024/01/29	2.1	58.70	5	58.80	59.30	-2.9	1,994	-0.15%
2024/01/26	1	57.90	0.9	57.53	57.00	0.1	2,004	0.01%
2024/01/25	7.9	57.93	0.4	58.05	57.90	7.5	1,999	0.38%
2024/01/24	0.4	58.96	0.8	58.66	58.20	-0.4	1,986	-0.02%
2024/01/23	7.8	58.81	2.8	59.15	58.80	5	1,982	0.25%
2024/01/22	0.8	58.84	2.8	58.64	59.20	-2	1,950	-0.10%
2024/01/19	0.8	57.71	0.2	57.62	57.50	0.6	1,919	0.03%
2024/01/18	6.2	57.35	7.4	57.30	57.10	-1.2	1,907	-0.06%
2024/01/17	1.4	57.17	0.7	57.00	55.60	0.7	1,874	0.04%
2024/01/16	0.7	56.75	1.9	56.83	56.20	-1.2	1,848	-0.06%
2024/01/15	0.9	56.98	2.4	57.04	57.10	-1.6	1,847	-0.08%
2024/01/12	12.4	56.21	0.8	56.68	55.80	11.6	1,846	0.63%
2024/01/11	5.8	56.89	1	57.50	57.30	4.8	1,840	0.26%
2024/01/09	0	0.00	0.1	54.61	54.50	-0.1	1,809	0.00%
2024/01/08	0.1	55.30	0.1	55.46	54.50	0	1,816	0.00%
2024/01/05	0.1	55.40	0	55.56	55.10	0.1	1,835	0.00%
2024/01/04	0	56.40	1.4	55.85	55.70	-1.4	1,858	-0.07%
2024/01/03	0.4	56.60	1.8	56.69	56.40	-1.4	1,982	-0.07%
2024/01/02	2.8	56.94	0.1	57.00	57.30	2.8	2,085	0.13%
2023/12/27	0.1	56.00	0	0.00	55.70	0.1	2,071	0.00%
2023/12/21	0	0.00	0.2	57.00	56.60	-0.2	2,066	-0.01%
2023/12/20	0.2	56.51	0	0.00	57.20	0.2	2,064	0.01%
2023/12/19	0	0.00	1.2	55.59	55.80	-1.2	2,060	-0.06%
2023/12/18	1.2	56.68	0	0.00	56.50	1.2	2,061	0.06%
2023/12/15	1	56.10	2.1	56.20	56.30	-1.1	2,063	-0.05%
2023/12/14	0.1	57.60	0.2	57.70	56.80	-0.2	2,059	-0.01%
2023/12/13	0.2	57.80	0.4	58.23	57.30	-0.1	2,051	0.00%
2023/12/12	0.4	57.40	0.1	57.79	56.80	0.3	2,046	0.01%
2023/12/11	6.1	58.60	0.1	58.37	57.30	6	2,040	0.29%
2023/12/08	21.1	59.26	6.7	60.51	58.30	14.4	2,012	0.72%
2023/12/07	9.7	58.11	3.3	58.70	56.90	6.4	1,860	0.34%
2023/12/06	4.3	57.38	13.1	58.08	57.40	-8.8	1,808	-0.48%
2023/12/05	0	0.00	0.6	55.61	55.60	-0.6	1,778	-0.03%
2023/12/04	1.6	55.31	1.1	55.80	56.30	0.5	1,776	0.03%
2023/12/01	1.1	54.91	22	54.80	54.90	-20.9	1,764	-1.18%
2023/11/28	2	54.00	0.1	54.00	54.00	1.9	1,759	0.11%
2023/11/27	0.1	54.60	0	0.00	53.30	0.1	1,758	0.00%
2023/11/24	0	0.00	3.5	54.90	54.70	-3.5	1,756	-0.20%
2023/11/23	4.5	56.92	3.6	55.67	55.50	0.9	1,752	0.05%
2023/11/22	4.6	56.89	2.2	56.50	56.60	2.4	1,745	0.14%
2023/11/21	1.2	56.08	0.2	55.78	55.70	1	1,719	0.06%
2023/11/20	1.2	55.73	10	56.32	55.50	-8.8	1,727	-0.51%
2023/11/17	0	0.00	0.8	55.77	55.60	-0.8	1,715	-0.05%
2023/11/16	27.8	55.73	22	56.70	55.60	5.8	1,719	0.34%
2023/11/15	0.1	56.00	0.2	55.75	55.10	-0.1	1,704	-0.01%
2023/11/14	0.2	55.19	1.5	55.41	55.30	-1.4	1,713	-0.08%
2023/11/13	1.5	55.95	4	55.78	55.80	-2.5	1,720	-0.14%
2023/11/10	4	54.63	0.4	55.56	54.10	3.6	1,707	0.21%
2023/11/09	10.4	56.52	4.2	56.54	55.90	6.2	1,694	0.36%
2023/11/08	3.2	57.92	4.4	58.07	57.70	-1.1	1,682	-0.07%
2023/11/07	78.4	58.77	47.8	59.02	58.80	30.5	1,633	1.87%
2023/11/06	12.7	55.28	59.9	55.47	56.80	-47.1	1,319	-3.57%
2023/11/03	0.9	51.88	7.1	51.86	51.70	-6.2	1,187	-0.53%
2023/11/02	0	0.00	1.1	49.24	49.25	-1.1	1,166	-0.09%
2023/11/01	0.1	47.75	0	48.35	47.95	0.1	1,178	0.01%
2023/10/31	4	49.01	0.1	50.49	47.90	3.9	1,194	0.33%
2023/10/30	2.1	50.39	0.1	50.01	49.60	2	1,217	0.16%
2023/10/27	0.2	51.43	5.1	51.80	50.20	-4.9	1,234	-0.40%
2023/10/26	2.1	50.43	0	0.00	50.00	2.1	1,280	0.16%
2023/10/25	6.1	52.80	20	52.13	53.20	-14	1,339	-1.04%
2023/10/24	9	47.79	0	0.00	48.50	9	1,657	0.54%
2023/10/23	0	0.00	1	48.20	46.50	-1	2,011	-0.05%
2023/10/20	2	47.00	0.1	47.14	46.60	1.9	2,053	0.09%
2023/10/19	1.1	48.49	0	0.00	48.30	1.1	2,086	0.05%
2023/10/18	2	49.23	0	0.00	49.10	2	2,107	0.09%
2023/10/17	3	50.86	17	51.20	50.00	-14	2,168	-0.65%
2023/10/16	1	50.51	2.6	51.21	50.50	-1.6	2,203	-0.07%
2023/10/13	2.6	52.48	0	0.00	52.30	2.6	2,256	0.12%
2023/10/12	56	53.74	0	0.00	54.00	56	2,289	2.45%
2023/10/11	7	56.23	4	57.55	54.70	3	2,292	0.13%
2023/10/06	12	53.80	14	54.32	55.10	-2	2,209	-0.09%
2023/10/05	0	50.50	0	0.00	50.10	0	2,130	0.00%
2023/10/04	1	49.15	0.2	49.67	49.35	0.8	2,146	0.04%
2023/10/03	2.2	50.75	0	51.35	50.30	2.2	2,169	0.10%
2023/10/02	2	51.40	0	51.16	51.30	2	2,226	0.09%
2023/09/28	0	50.40	0	0.00	50.20	0	2,274	0.00%
2023/09/26	0	0.00	0	50.70	49.90	0	2,381	0.00%
2023/09/25	0	50.50	0	0.00	50.30	0	2,452	0.00%
2023/09/22	0	0.00	0	49.80	50.50	0	2,494	0.00%
2023/09/21	0	50.20	0	0.00	49.80	0	2,523	0.00%
2023/09/20	2	50.60	0	0.00	50.90	2	2,564	0.08%
2023/09/19	0	0.00	3.4	51.21	50.90	-3.4	2,675	-0.13%
2023/09/18	1.4	52.08	0.7	52.67	52.10	0.7	2,813	0.02%
2023/09/15	2.7	53.12	0	0.00	53.00	2.7	2,973	0.09%
2023/09/14	1	52.30	0	52.60	52.90	1	3,169	0.03%
2023/09/13	0	51.03	0	0.00	51.90	0	3,427	0.00%
2023/09/12	0	0.00	1	50.80	51.00	-1	3,560	-0.03%
2023/09/11	0	51.70	10	50.50	50.60	-10	4,468	-0.22%
2023/09/08	4	54.10	1	52.20	52.20	3	4,635	0.06%
2023/09/05	0	0.00	0.1	52.43	52.40	-0.1	4,756	0.00%
2023/09/04	0.1	51.50	0.2	51.30	52.20	-0.1	4,815	0.00%
2023/09/01	0.2	52.00	1	51.70	51.70	-0.8	4,850	-0.02%
2023/08/31	0	0.00	0	51.80	51.80	0	4,956	0.00%
2023/08/30	0	52.00	0.1	51.50	51.80	-0.1	5,004	0.00%
2023/08/29	0.1	50.77	0	0.00	50.80	0.1	5,056	0.00%
2023/08/28	0	0.00	1	50.31	50.60	-1	5,116	-0.02%
2023/08/25	1	50.30	0	0.00	50.90	1	5,166	0.02%
2023/08/24	0	0.00	2.2	51.26	51.00	-2.2	5,285	-0.04%
2023/08/23	0.2	52.06	0	0.00	51.70	0.2	5,353	0.00%
2023/08/22	0	0.00	0.3	52.58	51.70	-0.3	5,611	-0.01%
2023/08/21	0.3	52.42	3	52.40	52.50	-2.7	5,837	-0.05%
2023/08/18	3	52.53	1.7	53.19	52.20	1.3	5,869	0.02%
2023/08/17	4.7	52.80	0	0.00	53.70	4.7	5,916	0.08%
2023/08/16	0	0.00	0.2	52.68	53.30	-0.2	6,005	0.00%
2023/08/15	0.2	53.19	0	52.60	53.50	0.2	6,344	0.00%
2023/08/14	0	52.70	0.3	53.00	52.50	-0.2	6,553	0.00%
2023/08/11	0.3	54.89	30	54.60	53.70	-29.8	6,628	-0.45%
2023/08/10	6	54.91	1	54.80	54.00	5	6,662	0.08%
2023/08/08	2	60.50	0.3	61.70	60.10	1.7	6,815	0.02%
2023/08/07	32.3	61.94	0.3	60.89	61.70	32	6,890	0.46%
2023/08/04	3.3	60.58	2.4	60.61	61.40	0.9	6,927	0.01%
2023/08/02	0.4	62.86	6	61.05	60.70	-5.6	6,994	-0.08%
2023/08/01	1	62.80	1	62.90	63.00	0	7,062	0.00%
2023/07/31	4	64.17	5	63.40	62.40	-1	7,213	-0.01%
2023/07/28	5	64.62	1	64.80	64.90	4	7,296	0.06%
2023/07/27	7	66.27	3.3	66.53	66.80	3.7	7,300	0.05%
2023/07/26	6.3	66.88	4	66.45	67.40	2.3	7,126	0.03%
2023/07/25	3	60.92	0.1	59.60	61.30	2.9	7,228	0.04%
2023/07/24	2.1	58.76	1.6	61.00	59.00	0.5	7,328	0.01%
2023/07/21	2.6	60.73	0.1	60.40	60.60	2.6	7,612	0.03%
2023/07/20	5.1	61.99	2.8	61.09	61.80	2.3	7,783	0.03%
2023/07/19	1.8	59.69	10	59.00	58.90	-8.2	8,073	-0.10%
2023/07/18	0	0.00	3.4	60.36	60.00	-3.4	8,241	-0.04%
2023/07/17	1.4	62.58	2.4	61.30	61.70	-1	8,513	-0.01%
2023/07/14	3.4	63.87	0	0.00	63.70	3.4	8,771	0.04%
2023/07/13	1	66.10	0	0.00	64.10	1	9,291	0.01%
2023/07/10	5	67.60	0	0.00	66.70	5	9,666	0.05%
2023/07/06	5	69.08	3	68.77	68.70	2	9,690	0.02%
2023/07/05	1	71.30	2	71.00	70.30	-1	9,708	-0.01%
2023/07/04	1	70.40	8	70.25	70.90	-7	9,801	-0.07%
2023/07/03	2	70.75	1	70.90	70.70	1	9,894	0.01%
2023/06/29	3	67.90	4	67.95	67.80	-1	10,056	-0.01%
2023/06/28	0	0.00	15	68.20	67.50	-15	10,181	-0.15%
2023/06/27	6	68.73	3.9	68.31	68.00	2.1	10,365	0.02%
2023/06/26	9.9	72.10	11.9	71.98	70.40	-2	10,550	-0.02%
2023/06/21	14.9	74.39	14.7	74.72	74.80	0.2	10,630	0.00%
2023/06/20	22.7	73.64	21.2	73.92	73.70	1.6	10,773	0.01%
2023/06/19	45	72.68	33	72.45	72.60	12	11,058	0.11%
2023/06/16	6	69.45	9	69.44	69.00	-3	11,847	-0.03%
2023/06/15	68.2	72.70	71	74.75	68.90	-2.8	12,286	-0.02%
2023/06/14	19	70.76	6.8	71.50	71.90	12.2	11,628	0.11%
2023/06/13	1.8	68.83	22	69.24	70.30	-20.2	11,676	-0.17%
2023/06/12	18	67.53	1	67.80	67.20	17	11,883	0.14%
2023/06/09	0	0.00	2	67.05	66.80	-2	12,181	-0.02%
2023/06/08	4	68.23	5.5	68.46	66.80	-1.5	12,551	-0.01%
2023/06/07	4.5	69.76	6.2	69.89	69.20	-1.7	13,499	-0.01%
2023/06/06	7.2	70.70	6.4	71.72	70.10	0.9	13,586	0.01%
2023/06/05	3.4	71.00	10.2	71.28	70.60	-6.9	13,764	-0.05%
2023/06/02	3.2	70.40	4	70.18	69.70	-0.8	13,771	-0.01%
2023/06/01	17	68.34	26.2	68.49	69.20	-9.2	13,781	-0.07%
2023/05/31	6.2	70.61	2.1	70.91	69.40	4.1	13,769	0.03%
2023/05/30	9.1	71.81	8	73.21	71.00	1.1	13,784	0.01%
2023/05/29	2	70.35	18	71.26	71.20	-16	13,732	-0.12%
2023/05/26	29	71.75	21.1	72.45	69.70	7.9	13,716	0.06%
2023/05/25	32.1	70.56	64	70.61	70.40	-31.9	13,505	-0.24%
2023/05/24	7	68.30	11	68.87	68.00	-4	13,326	-0.03%
2023/05/23	4	68.55	2.3	68.06	68.30	1.7	13,373	0.01%
2023/05/22	2	67.30	22	68.17	68.50	-20	13,397	-0.15%
2023/05/19	97.3	73.20	47.5	71.11	67.10	49.8	13,372	0.37%
2023/05/18	2	71.75	8	73.15	74.50	-6	13,107	-0.05%
2023/05/17	2.5	67.88	0	0.00	67.80	2.5	13,386	0.02%
2023/05/16	0	0.00	1	67.50	66.30	-1	14,511	-0.01%
2023/05/15	4	67.53	12.1	67.08	65.90	-8.1	14,782	-0.05%
2023/05/12	12.1	65.41	17	66.91	68.60	-5	15,251	-0.03%
2023/05/11	5	65.73	2	64.35	64.40	3	15,162	0.02%
2023/05/09	3	68.17	3	67.30	66.00	0	15,065	0.00%
2023/05/08	3	68.40	0	0.00	68.50	3	14,981	0.02%
2023/05/05	30	67.77	4	68.80	67.20	26	14,879	0.17%
2023/05/04	3	69.47	4.1	70.07	68.50	-1.1	14,706	-0.01%
2023/05/03	7	70.04	3	70.53	69.80	4	14,556	0.03%
2023/05/02	2	73.10	1	73.00	72.80	1	14,462	0.01%
2023/04/28	7	73.36	33	73.74	73.20	-26	14,282	-0.18%
2023/04/27	12	68.82	12	69.32	69.40	0	13,817	0.00%
2023/04/26	8	69.00	12	69.19	69.80	-4	13,669	-0.03%
2023/04/25	18	69.57	15	69.25	68.80	3	13,336	0.02%
2023/04/24	7.1	71.38	4	73.03	71.50	3.1	13,134	0.02%
2023/04/21	33	70.82	6.2	70.26	69.10	26.8	12,773	0.21%
2023/04/20	10	75.21	10	77.21	73.60	0	12,557	0.00%
2023/04/19	13	78.02	5	77.96	77.70	8	12,216	0.07%
2023/04/18	10	80.73	7	78.21	77.10	3	11,899	0.03%
2023/04/17	4	75.00	1	79.00	79.00	3	11,345	0.03%
2023/04/14	1.2	69.56	17.3	69.54	71.90	-16.1	11,126	-0.15%
2023/04/13	4	66.27	1	66.00	65.40	3	10,934	0.03%
2023/04/12	0.3	66.93	0.7	67.16	67.30	-0.4	10,866	0.00%
2023/04/11	1	66.70	1	66.70	66.40	0	10,809	0.00%
2023/04/10	0.7	68.14	2	68.05	67.70	-1.3	10,751	-0.01%
2023/04/07	2	68.70	1	67.26	67.00	1	10,681	0.01%
2023/04/06	2	67.45	3.4	67.37	67.60	-1.4	10,535	-0.01%
2023/03/31	10	67.80	11	68.23	68.30	-1	10,387	-0.01%
2023/03/30	6.4	67.18	2	67.45	68.10	4.4	10,232	0.04%
2023/03/29	10	66.70	17	67.19	67.90	-7	10,105	-0.07%
2023/03/28	11	66.61	12.4	66.70	65.80	-1.3	9,944	-0.01%
2023/03/27	4.4	69.53	2.3	70.30	68.80	2	9,708	0.02%
2023/03/24	3.4	68.79	2.3	68.34	68.60	1	9,405	0.01%
2023/03/23	7	69.29	3	69.20	69.60	4	9,179	0.04%
2023/03/22	12	70.23	13	69.97	70.00	-1	8,869	-0.01%
2023/03/21	72	68.97	30	68.55	68.70	42	8,378	0.50%
2023/03/20	15.3	63.77	15.2	64.51	65.70	0.1	7,322	0.00%
2023/03/17	11.2	58.04	24.2	58.00	59.80	-13	6,743	-0.19%
2023/03/16	12.2	55.90	10.7	58.19	54.40	1.6	6,486	0.02%
2023/03/15	22.7	60.30	32	59.37	59.30	-9.4	6,250	-0.15%
2023/03/14	39	61.69	37	62.11	60.20	2	5,927	0.03%
2023/03/13	68	61.13	68	61.60	61.40	0	5,590	0.00%
2023/03/10	71	61.11	59.5	61.44	60.00	11.5	5,180	0.22%
2023/03/09	2	60.75	8.1	62.34	62.90	-6.1	4,167	-0.15%
2023/03/08	38.6	52.05	32.1	53.12	57.20	6.6	4,038	0.16%
2023/03/07	14.1	51.01	15	51.78	52.00	-1	3,747	-0.03%
2023/03/06	18	51.13	17	51.16	51.00	1	3,684	0.03%
2023/03/03	7	49.01	5	49.64	49.00	2	3,611	0.06%
2023/03/02	16	49.18	13	49.69	50.00	3	3,556	0.08%
2023/03/01	2	47.63	13	48.82	49.90	-11	3,481	-0.32%
2023/02/24	10	45.01	8	44.98	45.40	2	3,403	0.06%
2023/02/23	10	44.31	13	44.47	43.90	-3	3,327	-0.09%
2023/02/22	1	43.30	3	43.73	44.00	-2	3,269	-0.06%
2023/02/21	4	43.28	4	44.55	43.20	0	3,206	0.00%
2023/02/20	11	44.31	15	45.51	45.00	-4	3,118	-0.13%
2023/02/17	5	41.53	12	41.18	43.00	-7	3,019	-0.23%
2023/02/16	22	40.87	20	40.79	41.25	2	2,930	0.07%
2023/02/15	53	39.69	59	39.92	40.60	-6	2,836	-0.21%
2023/02/14	81	40.48	74	40.46	39.50	7	2,328	0.30%
2023/02/13	11	35.14	8	37.10	38.15	3	1,101	0.27%
2023/02/10	73	35.06	38	34.73	34.70	35	771	4.53%
2023/02/09	21	32.50	0	0.00	32.50	21	209	10.00%
2023/02/08	0	28.10	10.1	29.55	29.55	-10.1	149	-6.78%
2023/02/07	0.1	26.50	0	0.00	26.90	0.1	89	0.11%
2023/02/06	0	26.50	0	0.00	26.60	0	86	0.01%
2023/01/13	0	0.00	0.1	25.82	25.70	-0.1	72	-0.20%
2023/01/12	0	0.00	0.1	26.00	25.80	-0.1	72	-0.18%
2023/01/11	0.1	25.75	0	0.00	26.00	0.1	71	0.11%
2023/01/10	0.2	25.60	0	0.00	25.80	0.2	71	0.28%
2023/01/03	0	0.00	0	25.60	25.55	0	72	-0.01%
2022/12/26	0	26.00	0	0.00	26.00	0	68	0.01%
2022/12/12	0	0.00	0	25.00	25.05	0	63	-0.06%
2022/12/08	0	0.00	0.2	25.13	25.10	-0.2	63	-0.24%
2022/12/07	0	0.00	0.1	25.00	24.90	-0.1	64	-0.16%
2022/12/06	0	0.00	1.4	25.17	25.25	-1.4	63	-2.15%
2022/12/05	0	0.00	0.2	25.23	25.35	-0.2	62	-0.25%
2022/12/02	0.8	25.05	0	0.00	25.10	0.8	62	1.30%
2022/11/25	0	0.00	0.1	24.87	24.85	-0.1	77	-0.08%
2022/11/24	0.1	24.85	0	0.00	24.95	0.1	77	0.08%
2022/11/09	1	24.95	0	0.00	24.95	1	140	0.71%
2022/10/27	0	0.00	0	23.90	24.10	0	178	0.00%
2022/10/24	0	23.50	0	0.00	23.50	0	180	0.00%
2022/10/20	0	0.00	0	23.96	24.00	0	181	-0.03%
2022/10/19	0	24.00	0	0.00	24.10	0	181	0.03%
2022/09/21	0	0.00	0.1	25.07	24.85	-0.1	220	-0.05%
2022/09/20	0.1	25.00	0	0.00	25.10	0.1	220	0.05%
2022/08/29	0	0.00	0.1	26.14	26.15	-0.1	238	-0.02%
2022/08/26	0	0.00	0	26.80	26.65	0	239	-0.01%
2022/08/25	0.1	27.00	0	0.00	27.10	0.1	234	0.04%
2022/08/24	0	0.00	0	27.90	27.30	0	234	0.00%
2022/08/23	0	27.20	0.1	27.15	27.25	-0.1	222	-0.05%
2022/08/22	0	0.00	0	27.40	27.25	0	221	-0.01%
2022/08/19	0.2	27.80	0	0.00	27.45	0.2	218	0.07%
2022/08/11	0	0.00	0.3	26.60	26.50	-0.3	187	-0.18%
2022/08/10	0.3	27.65	0	27.20	27.65	0.3	182	0.16%
2022/08/09	0	27.20	0	0.00	27.05	0	176	0.00%
2022/08/08	0	27.10	0	26.80	27.30	0	188	0.02%
2022/08/05	0	25.65	0	0.00	26.40	0	184	0.00%
2022/08/02	0	0.00	0	26.00	25.70	0	190	-0.03%
2022/08/01	0	0.00	0.2	26.50	26.20	-0.2	191	-0.08%
2022/07/29	0.1	25.75	0	0.00	26.00	0.1	192	0.05%
2022/07/28	0	25.75	0	0.00	25.75	0	194	0.00%
2022/07/26	0.1	25.75	0	0.00	25.95	0.1	209	0.05%
2022/07/22	0	0.00	0	25.50	25.45	0	208	-0.01%
2022/07/01	10	24.85	0	0.00	24.90	10	260	3.84%
2022/06/06	0	0.00	0	28.10	28.00	0	390	0.00%
2022/05/30	0	27.45	0	27.65	27.70	0	399	0.00%
2022/05/26	0	27.30	0	27.58	27.15	0	402	0.00%
2022/05/25	0	26.90	0	0.00	27.50	0	401	0.00%
2022/05/24	0	26.85	0	0.00	26.80	0	406	0.00%
2022/05/23	0	0.00	0	27.25	27.05	0	405	0.00%
2022/05/20	0	0.00	0	27.25	27.05	0	408	0.00%
2022/05/19	0	26.68	0	0.00	26.90	0	409	0.00%
2022/05/18	0	26.80	0	0.00	27.00	0	409	0.00%
2022/05/16	0	0.00	0.1	27.75	27.00	-0.1	406	-0.02%
2022/05/13	0	27.30	0.1	27.40	27.50	0	404	0.00%
2022/05/12	0.1	28.01	0	28.00	27.15	0.1	408	0.02%
2022/05/11	0	26.65	0	26.65	26.65	0	400	0.00%
2022/05/10	0	26.18	0	0.00	27.00	0	403	0.00%
2022/05/09	0	26.60	0	0.00	26.60	0	405	0.00%
2022/05/06	0	26.98	0	0.00	26.95	0	405	0.00%
2022/05/05	0	27.35	0	0.00	27.55	0	406	0.00%
2022/05/04	0	0.00	0	27.80	27.30	0	407	0.00%
2022/05/03	0	28.05	0.5	28.35	27.95	-0.5	403	-0.11%
2022/04/29	0.1	28.40	0	0.00	28.50	0.1	400	0.02%
2022/04/28	0	28.00	0	0.00	28.30	0	412	0.00%
2022/04/27	0	0.00	0.3	27.93	28.00	-0.3	414	-0.08%
2022/04/26	0	28.75	0	0.00	28.55	0	416	0.00%
2022/04/25	0.2	29.02	0	28.95	28.70	0.2	434	0.04%
2022/04/22	0.2	30.17	0.3	30.15	30.45	-0.1	433	-0.02%
2022/04/21	0.4	30.24	1.1	30.40	30.40	-0.7	445	-0.16%
2022/04/20	0	29.10	0	29.15	29.65	0	466	0.00%
2022/04/19	0.4	29.00	0	0.00	29.05	0.4	479	0.08%
2022/04/15	0	0.00	0	28.45	28.65	0	525	0.00%
2022/04/12	0	28.60	0	0.00	28.65	0	536	0.00%
2022/04/11	0	0.00	0.2	29.11	28.55	-0.2	539	-0.04%
2022/04/08	0	29.18	0	29.15	29.55	0	538	0.00%
2022/04/07	0.2	29.10	0	29.10	28.70	0.2	538	0.04%
2022/04/06	0	29.90	0.2	29.87	29.55	-0.2	546	-0.03%
2022/04/01	0	29.45	1.4	29.66	29.80	-1.4	602	-0.22%
2022/03/31	0.2	28.75	1	28.85	28.85	-0.8	595	-0.13%
2022/03/30	1.3	29.13	1	29.15	29.10	0.3	601	0.06%
2022/03/29	0	28.05	0	28.20	28.55	0	596	0.00%
2022/03/28	0	27.92	0	27.90	28.15	0	596	0.00%
2022/03/25	1	27.55	2	27.63	27.75	-1	621	-0.16%
2022/02/22	0	0.00	1	24.90	25.00	-1	719	-0.14%
2022/02/17	0	0.00	3	25.78	25.55	-3	740	-0.40%
2022/02/16	0	0.00	4	25.20	25.15	-4	743	-0.54%
2022/02/15	4	24.98	0	0.00	24.80	4	744	0.54%
2022/02/10	2	26.20	0	26.75	26.40	2	739	0.27%
2022/02/09	2	26.65	0	0.00	26.70	2	743	0.27%
2022/01/25	0	0.00	0.4	26.04	25.60	-0.4	805	-0.05%
2022/01/24	0.4	26.35	0	0.00	26.35	0.4	807	0.05%
2022/01/21	0	0.00	2.5	26.48	26.30	-2.5	803	-0.31%
2022/01/20	1.3	27.31	0	0.00	27.30	1.3	798	0.16%
2022/01/19	1.2	27.54	0	27.50	27.40	1.2	796	0.15%
2022/01/18	1	27.22	0	27.80	27.30	1	794	0.13%
2022/01/17	0	28.00	0	28.30	28.00	0	775	0.00%
2022/01/14	0	28.80	1.1	28.76	28.25	-1	769	-0.13%
2022/01/13	2.1	29.75	0.1	30.85	29.40	2	753	0.26%
2022/01/12	0.1	30.77	0.4	30.58	31.15	-0.3	717	-0.04%
2022/01/11	1.3	30.74	1.4	30.36	30.55	0	703	-0.01%
2022/01/10	1.1	30.31	0	30.35	30.40	1.1	678	0.16%
2022/01/07	0	0.00	0.1	28.50	28.75	-0.1	650	-0.02%
2022/01/06	0	29.40	0	29.40	29.25	0	643	-0.01%
2022/01/04	0	29.50	0.2	29.65	29.45	-0.1	635	-0.02%
2022/01/03	0.1	28.99	0	0.00	29.25	0.1	638	0.02%
2021/12/30	0.5	28.80	0.1	28.82	29.00	0.4	636	0.06%
2021/12/29	0.1	28.58	5	28.78	29.40	-4.9	630	-0.78%
2021/12/28	4	28.84	4.6	28.72	28.05	-0.6	614	-0.10%
2021/12/27	1	29.95	0.4	29.64	29.80	0.6	546	0.12%
2021/12/24	0.2	29.10	0.2	29.21	29.50	0	533	0.01%
2021/12/23	0	0.00	0.3	29.55	28.95	-0.3	519	-0.06%
2021/12/22	0.6	28.81	2.5	28.76	28.95	-1.9	509	-0.37%
2021/12/21	2.6	29.10	5.3	28.96	28.70	-2.7	496	-0.54%
2021/12/20	0.6	27.69	0.1	27.62	27.90	0.4	464	0.09%
2021/12/17	0.2	27.00	1	27.20	27.10	-0.8	444	-0.18%
2021/12/16	1.1	28.27	0.4	27.60	27.40	0.7	438	0.17%
2021/12/15	2.3	27.88	0	0.00	27.45	2.3	429	0.53%
2021/12/14	1.2	27.25	0.5	27.56	27.25	0.7	418	0.17%
2021/12/13	0.4	27.85	1.2	27.85	27.85	-0.9	412	-0.21%
2021/12/10	0.1	27.14	0	0.00	27.20	0.1	397	0.03%
2021/12/09	0	27.75	0	27.50	27.15	0	394	0.01%
2021/12/08	0.2	27.47	0.1	26.90	27.50	0	389	0.01%
2021/12/07	0.2	27.50	0	0.00	27.45	0.2	386	0.06%
2021/11/22	6	26.40	10	26.07	26.05	-4	337	-1.19%
2021/11/19	0	0.00	0.4	25.53	25.45	-0.4	315	-0.11%
2021/11/18	0	0.00	2	25.80	25.70	-2	312	-0.64%
2021/11/08	0	0.00	1	24.95	24.95	-1	295	-0.34%
2021/11/05	3	24.95	5	25.64	25.05	-2	296	-0.67%
2021/11/04	11	25.00	4	24.25	24.25	7	254	2.75%
2021/10/28	0	0.00	1	23.40	23.45	-1	253	-0.39%
2021/10/25	0	0.00	2	22.70	22.70	-2	271	-0.74%
2021/10/19	2	23.00	0	0.00	23.00	2	631	0.32%
2021/10/06	0	0.00	10	22.00	21.60	-10	687	-1.45%
2021/09/17	0.1	23.80	0	0.00	21.90	0.1	809	0.01%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	991	0.01%
2021/09/01	0	23.40	0	0.00	23.35	0	989	0.00%
2021/08/19	0	0.00	7	23.80	23.55	-7	1,043	-0.67%
2021/08/18	7	24.03	0	0.00	24.15	7	1,053	0.66%
2021/08/16	2	24.30	1	23.90	23.80	1	1,060	0.09%
2021/08/12	1	24.30	0	0.00	24.30	1	1,064	0.09%
2021/08/11	0	0.00	5	24.13	24.10	-5	1,072	-0.47%
2021/08/09	0	0.00	3	25.62	25.30	-3	1,103	-0.27%
2021/08/06	3	25.65	0	0.00	25.70	3	1,115	0.27%
2021/08/04	0	0.00	3	25.65	25.65	-3	1,175	-0.26%
2021/08/03	0	0.00	5	25.40	25.35	-5	1,199	-0.42%
2021/08/02	5	25.21	0	0.00	25.35	5	1,216	0.41%
2021/07/27	10.1	27.23	5	27.90	26.85	5.1	1,648	0.31%
2021/07/23	1	26.00	0	0.00	25.85	1	1,498	0.07%
2021/07/12	3	25.20	10	25.27	25.55	-7	1,685	-0.42%
2021/07/06	0	0.00	3	25.30	24.75	-3	1,847	-0.16%
2021/07/02	1	24.50	2	24.55	24.45	-1	2,050	-0.05%
2021/06/28	1	24.60	0	0.00	24.70	1	2,297	0.04%
2021/06/24	0	0.00	5	24.45	24.65	-5	2,413	-0.21%
2021/06/23	8	24.60	9	24.62	24.65	-1	2,751	-0.04%
2021/06/15	6	24.52	0	0.00	24.55	6	3,076	0.20%
2021/06/11	3	25.25	1	25.45	25.25	2	3,067	0.07%
2021/06/07	6	25.85	0	0.00	25.70	6	3,064	0.20%
2021/06/03	0	0.00	1	26.45	26.55	-1	3,053	-0.03%
2021/06/02	1	25.70	1	26.45	25.70	0	3,045	0.00%
2021/05/31	1	26.45	0	0.00	26.70	1	3,026	0.03%
2021/05/24	0	0.00	3	25.08	25.10	-3	2,982	-0.10%
2021/05/21	2	24.60	3	24.65	24.60	-1	2,976	-0.03%
2021/05/20	0	0.00	5	24.05	24.20	-5	2,974	-0.17%
2021/05/18	0	0.00	5	23.29	23.80	-5	2,963	-0.17%
2021/05/14	5	23.50	0	0.00	24.10	5	2,924	0.17%
2021/05/13	1	24.35	2	24.40	24.05	-1	2,908	-0.03%
2021/05/12	0	0.00	4	23.88	23.70	-4	2,883	-0.14%
2021/05/11	5	24.30	4	25.53	25.70	1	2,840	0.04%
2021/05/10	0	0.00	1	26.60	26.45	-1	2,806	-0.04%
2021/05/07	2	26.35	1	26.15	26.45	1	2,787	0.04%
2021/05/06	11	27.56	13	27.90	27.00	-2	2,737	-0.07%
2021/05/05	26	28.24	12	28.05	29.95	14	2,565	0.55%
2021/05/04	2	24.55	7	25.97	27.35	-5	2,345	-0.21%
2021/05/03	3	26.03	0	0.00	25.50	3	2,280	0.13%
2021/04/29	0	0.00	2	27.85	27.35	-2	2,239	-0.09%
2021/04/28	3	27.23	2.2	27.46	27.25	0.8	2,166	0.04%
2021/04/26	0.1	26.60	5	26.78	26.60	-4.9	2,105	-0.23%
2021/04/23	0	0.00	2	26.55	26.50	-2	2,090	-0.10%
2021/04/22	6.1	26.32	0	0.00	25.80	6.1	2,079	0.29%
2021/04/21	2	26.70	0	0.00	27.00	2	2,047	0.10%
2021/04/20	0.1	27.30	13	27.29	27.25	-12.9	2,027	-0.64%
2021/04/19	5	25.88	0	0.00	25.85	5	1,957	0.26%
2021/04/15	0	0.00	3	26.12	26.10	-3	1,945	-0.15%
2021/04/14	3	25.80	0	0.00	25.50	3	1,941	0.15%
2021/04/13	6	26.73	0	0.00	26.30	6	1,893	0.32%
2021/04/12	5	27.28	5	27.00	27.10	0	1,844	0.00%
2021/04/09	3	28.70	4	28.68	28.10	-1	1,784	-0.06%
2021/04/08	0	0.00	8	26.51	27.30	-8	1,607	-0.50%
2021/04/07	1	24.80	2	24.88	24.85	-1	1,519	-0.07%
2021/04/06	1	24.55	1	24.55	24.40	0	1,479	0.00%
2021/04/01	2	24.50	1	24.85	24.65	1	1,457	0.07%
2021/03/31	2	25.38	20	24.92	24.65	-18	1,443	-1.25%
2021/03/30	10	24.30	2	24.55	24.25	8	1,323	0.60%
2021/03/29	7	23.96	0	0.00	24.20	7	1,342	0.52%
2021/03/26	9	24.26	14	24.00	24.40	-5	1,295	-0.39%
2021/03/25	1	22.60	6	23.68	23.95	-5	959	-0.52%
2021/03/24	0	0.00	5	21.70	21.80	-5	877	-0.57%
2021/03/23	18	21.81	10	21.81	21.70	8	851	0.94%
2021/03/22	2	21.65	0	0.00	21.75	2	708	0.28%
2021/03/16	0	0.00	1	18.10	18.15	-1	519	-0.19%
2021/03/15	0	0.00	4	17.95	17.95	-4	516	-0.77%
2021/03/10	4	17.84	0	0.00	17.75	4	521	0.77%
2021/03/02	0	0.00	2	17.60	17.50	-2	527	-0.38%
2021/02/24	0	0.00	1	17.50	17.55	-1	530	-0.19%
2021/02/04	0	0.00	10	16.70	16.80	-10	513	-1.95%
2021/01/22	0	0.00	2	16.95	16.95	-2	515	-0.39%
2021/01/13	10	17.50	0	0.00	17.40	10	506	1.98%
2020/12/31	1	18.05	0	0.00	18.10	1	434	0.23%
2020/12/29	0	0.00	5	18.15	18.15	-5	447	-1.12%
2020/12/28	0	0.00	3	18.20	18.30	-3	442	-0.68%
2020/12/25	4	18.75	0	0.00	18.30	4	434	0.92%
2020/12/24	7	18.69	9	18.36	18.80	-2	397	-0.50%
2020/12/23	2	18.15	0	0.00	18.30	2	371	0.54%
2020/12/22	0	0.00	4	17.45	18.00	-4	297	-1.34%
2020/12/21	3	17.63	0	0.00	17.70	3	289	1.03%
2020/12/18	6	17.73	8	17.35	18.00	-2	282	-0.71%
2020/12/17	0	0.00	25	17.43	17.45	-25	267	-9.34%
2020/12/14	2	17.63	0	0.00	17.55	2	275	0.73%
2020/12/08	1	17.55	0	0.00	17.50	1	267	0.37%
2020/12/07	5	17.43	0	0.00	17.35	5	270	1.85%
2020/11/30	0	0.00	3	17.30	17.25	-3	281	-1.07%
2020/11/26	3	17.10	0	0.00	17.00	3	288	1.04%
2020/11/24	0	0.00	2	17.35	17.15	-2	309	-0.65%
2020/11/19	0	0.00	1	16.85	16.90	-1	327	-0.31%
2020/11/02	1	16.20	0	0.00	16.10	1	501	0.20%
2020/10/27	0	0.00	1	16.75	16.75	-1	510	-0.20%
2020/10/21	2	17.20	0	0.00	17.20	2	544	0.37%
2020/10/07	0	0.00	1	17.15	17.05	-1	967	-0.10%
2020/09/25	1	15.90	0	0.00	16.10	1	1,112	0.09%
2020/09/21	2	17.20	0	0.00	17.25	2	1,216	0.16%
2020/09/18	2	17.30	0	0.00	17.30	2	1,241	0.16%
2020/09/14	3	17.40	1	17.40	17.40	2	1,458	0.14%
2020/09/10	6	17.93	0	0.00	17.80	6	1,506	0.40%
2020/08/31	0	0.00	3	18.20	18.25	-3	1,901	-0.16%
2020/08/26	0	0.00	12	17.96	17.85	-12	1,881	-0.64%
2020/08/17	2	18.00	3	17.93	18.00	-1	1,903	-0.05%
2020/08/14	5	17.95	2	17.90	17.95	3	1,895	0.16%
2020/08/10	0	0.00	4	17.53	17.50	-4	1,832	-0.22%
2020/08/05	0	0.00	5	17.50	17.55	-5	1,885	-0.27%
2020/08/04	1	17.45	0	0.00	17.40	1	1,896	0.05%
2020/07/29	2	17.20	0	0.00	17.05	2	1,926	0.10%
2020/07/28	2	17.15	4	16.85	16.70	-2	1,930	-0.10%
2020/07/27	2	17.50	0	0.00	17.25	2	1,925	0.10%
2020/07/24	4	17.70	0	0.00	17.65	4	1,922	0.21%
2020/07/23	2	18.30	2	18.30	18.25	0	1,918	0.00%
2020/07/22	12	18.47	9	18.59	18.35	3	1,923	0.16%
2020/07/21	8	18.03	1	18.20	18.25	7	1,855	0.38%
2020/07/20	12	17.63	2	17.65	17.60	10	1,834	0.55%
2020/07/17	25	17.85	2	18.50	17.60	23	1,821	1.26%
2020/07/16	13	18.90	4	18.56	18.45	9	1,793	0.50%
2020/07/15	0	0.00	1	18.30	18.70	-1	1,635	-0.06%
2020/07/10	3	17.70	0	0.00	17.35	3	1,564	0.19%
2020/07/06	0	0.00	1	18.95	19.05	-1	1,506	-0.07%
2020/07/02	0	0.00	1	18.90	18.70	-1	1,462	-0.07%
2020/07/01	2	18.78	0	0.00	18.65	2	1,460	0.14%
2020/06/29	2	18.50	0	0.00	18.90	2	1,400	0.14%
2020/06/24	1	18.80	4	18.60	18.80	-3	1,409	-0.21%
2020/06/22	5	18.50	0	0.00	18.60	5	1,394	0.36%
2020/06/19	4	19.40	9	19.71	18.85	-5	1,389	-0.36%
2020/06/18	1	18.40	0	0.00	18.35	1	1,269	0.08%
2020/06/16	4	18.65	17	18.69	18.80	-13	1,220	-1.07%
2020/06/15	70	17.99	71	18.33	18.80	-1	1,144	-0.09%
2020/06/12	0	0.00	1	16.35	17.30	-1	928	-0.11%
2020/06/08	2	17.00	2	17.30	17.00	0	894	0.00%
2020/06/05	1	16.70	0	0.00	17.15	1	882	0.11%
2020/06/02	2	16.80	2	16.75	16.80	0	869	0.00%
2020/05/29	0	0.00	2	16.50	16.75	-2	823	-0.24%
2020/05/27	2	16.35	0	0.00	16.35	2	804	0.25%
2020/05/18	0	0.00	8	16.35	16.25	-8	809	-0.99%
2020/05/15	0	0.00	10	16.25	16.15	-10	809	-1.24%
2020/05/14	15	17.20	2	16.50	16.50	13	798	1.63%
2020/04/29	1	16.60	0	0.00	16.55	1	715	0.14%
2020/04/13	10	15.60	1	15.70	15.70	9	902	1.00%
2020/04/09	2	16.00	5	16.25	15.60	-3	901	-0.33%
2020/04/08	5	14.80	7	15.20	15.20	-2	867	-0.23%
2020/04/06	0	0.00	1	14.70	14.70	-1	843	-0.12%
2020/03/27	2	13.75	2	13.70	13.75	0	782	0.00%
2020/03/24	10	13.00	0	0.00	13.00	10	714	1.40%
2020/03/10	0	0.00	3	14.80	15.15	-3	752	-0.40%
2020/01/15	6	17.85	11	18.16	17.85	-5	768	-0.65%
2020/01/14	8	18.02	0	0.00	18.10	8	749	1.07%
2020/01/13	0	0.00	50	17.64	17.80	-50	692	-7.22%
2020/01/07	6	16.55	0	0.00	16.50	6	615	0.97%
2019/12/25	0	0.00	5	16.95	17.10	-5	620	-0.81%
2019/12/24	0	0.00	1	16.90	16.95	-1	624	-0.16%
2019/12/13	0	0.00	6	17.03	16.95	-6	657	-0.91%
2019/12/12	2	17.05	2	17.25	17.05	0	656	0.00%
2019/12/11	15	17.67	2	17.85	17.30	13	649	2.00%
2019/12/09	0	0.00	1	16.95	16.70	-1	593	-0.17%
2019/12/06	0	0.00	5	16.74	16.85	-5	600	-0.83%
2019/11/28	3	16.63	0	0.00	16.55	3	628	0.48%
2019/11/27	5	16.60	0	0.00	16.65	5	633	0.79%
2019/11/18	1	16.75	0	0.00	16.75	1	691	0.14%
2019/11/14	0	0.00	10	17.15	17.10	-10	715	-1.40%
2019/10/29	10	17.20	0	0.00	17.85	10	1,331	0.75%
2019/10/18	1	17.00	0	0.00	16.75	1	1,593	0.06%
2019/10/01	5	16.20	0	0.00	16.15	5	2,129	0.23%
2019/09/02	0	0.00	6	16.35	16.40	-6	2,142	-0.28%
2019/08/30	0	0.00	2	16.40	16.35	-2	2,205	-0.09%
2019/08/27	2	16.10	3	16.47	16.40	-1	2,284	-0.04%
2019/08/26	0	0.00	6	16.05	15.95	-6	2,269	-0.26%
2019/08/20	1	16.30	0	0.00	16.30	1	2,237	0.04%
2019/08/19	1	16.65	0	0.00	16.60	1	2,224	0.04%
2019/08/16	2	16.78	6	16.86	16.70	-4	2,219	-0.18%
2019/08/15	10	16.53	5	16.66	16.50	5	2,205	0.23%
2019/08/14	16	17.59	3.3	17.81	17.45	12.7	2,156	0.59%
2019/08/13	4	19.63	2	19.55	19.35	2	2,039	0.10%
2019/08/12	55.3	19.67	64	19.76	20.40	-8.7	1,981	-0.44%
2019/08/08	25	19.13	7	19.34	19.00	18	1,910	0.94%
2019/08/07	0	0.00	6	18.95	19.10	-6	1,875	-0.32%
2019/08/06	6	18.70	10	17.50	18.70	-4	1,864	-0.21%
2019/08/01	0	0.00	10	18.75	18.95	-10	1,777	-0.56%
2019/07/31	5	18.30	0	0.00	18.40	5	1,746	0.29%
2019/07/29	5	19.05	6	19.30	18.75	-1	1,676	-0.06%
2019/07/26	12	18.95	5	19.19	18.90	7	1,649	0.42%
2019/07/25	13	19.40	15	19.22	18.75	-2	1,622	-0.12%
2019/07/24	8	18.76	0	0.00	18.95	8	1,537	0.52%
2019/07/23	22	18.60	12	18.67	18.40	10	1,504	0.66%
2019/07/22	33	18.11	29	18.45	18.85	4	1,431	0.28%
2019/07/18	1	17.10	0	0.00	17.00	1	1,272	0.08%
2019/07/17	6	17.30	6	17.60	17.20	0	1,250	0.00%
2019/07/11	12	16.78	15	16.55	16.80	-3	1,055	-0.28%
2019/07/10	10	16.25	21	15.85	16.25	-11	924	-1.19%
2019/07/08	0	0.00	20	14.59	14.45	-20	807	-2.48%
2019/07/05	5	14.50	9	14.45	14.45	-4	805	-0.50%
2019/07/04	34	14.74	1	14.80	14.75	33	798	4.13%
2019/06/26	0	0.00	3	14.65	14.65	-3	884	-0.34%
2019/06/17	7	14.55	0	0.00	14.50	7	908	0.77%
2019/06/13	2	14.58	0	0.00	14.80	2	901	0.22%
2019/06/11	2	14.98	0	0.00	14.75	2	878	0.23%
2019/06/10	12	15.55	12	16.15	15.55	0	865	0.00%
2019/06/05	0	0.00	11	15.58	15.50	-11	766	-1.43%
2019/05/30	0	0.00	2	14.70	14.65	-2	679	-0.29%
2019/05/28	0	0.00	3	14.40	14.45	-3	676	-0.44%
2019/05/27	0	0.00	1	14.25	14.25	-1	679	-0.15%
2019/05/23	0	0.00	7	14.25	14.25	-7	754	-0.93%
2019/05/22	0	0.00	5	15.10	14.65	-5	742	-0.67%
2019/05/21	10	15.30	2	15.15	14.95	8	735	1.09%
2019/05/20	5	15.00	0	0.00	15.00	5	724	0.69%
2019/05/17	1	14.75	0	0.00	14.50	1	715	0.14%
2019/05/16	10	14.97	11	14.60	14.60	-1	702	-0.14%
2019/05/15	14	14.24	12	14.40	14.20	2	634	0.32%
2019/05/14	19	14.43	19	14.39	14.30	0	636	0.00%
2019/04/18	2	13.75	0	0.00	13.65	2	675	0.30%
2019/04/17	6	13.90	8	14.02	13.90	-2	671	-0.30%
2019/04/16	13	14.19	0	0.00	14.10	13	664	1.96%
2019/04/15	10	14.05	3	14.00	13.95	7	633	1.11%
2019/04/12	1	13.55	0	0.00	13.50	1	607	0.16%
2019/04/10	0	0.00	7	13.70	13.70	-7	599	-1.17%
2019/04/08	0	0.00	2	13.70	13.70	-2	593	-0.34%
2019/04/03	11	14.10	20	14.21	13.90	-9	583	-1.54%
2019/04/02	15	14.48	1	14.70	14.70	14	556	2.52%
2019/04/01	1	13.50	0	0.00	13.50	1	480	0.21%
2019/03/29	0	0.00	1	13.85	13.75	-1	474	-0.21%
2019/03/21	1	13.50	0	0.00	13.50	1	414	0.24%
2019/03/20	1	13.55	0	0.00	13.60	1	412	0.24%
2019/03/12	0	0.00	6	13.65	13.65	-6	375	-1.60%
2019/03/11	6	13.80	2	13.83	13.85	4	371	1.08%
2019/03/07	5	13.95	0	0.00	13.45	5	360	1.39%
2019/03/06	0	0.00	4	13.51	13.70	-4	344	-1.16%
2019/02/27	3	13.45	0	0.00	13.40	3	348	0.86%
2019/02/26	3	13.75	0	0.00	13.70	3	342	0.88%
2019/02/14	3	13.35	3	13.35	13.35	0	235	0.00%
2019/02/12	0	0.00	10	13.40	13.50	-10	199	-5.01%
2019/01/28	10	12.70	0	0.00	12.60	10	165	6.04%
2019/01/24	0	0.00	1	12.10	12.10	-1	142	-0.70%
2019/01/21	1	12.60	1	12.95	12.50	0	137	0.00%
2019/01/15	0	0.00	2	11.30	11.30	-2	76	-2.61%
2018/12/22	0	0.00	1	11.20	11.10	-1	97	-1.03%
2018/12/13	0	0.00	1	11.30	11.30	-1	100	-0.99%
2018/12/10	1	11.20	0	0.00	11.15	1	107	0.93%
2018/12/07	2	11.25	0	0.00	11.25	2	107	1.86%
2018/12/04	0	0.00	1	11.70	11.70	-1	109	-0.91%
2018/12/03	2	11.70	0	0.00	11.65	2	113	1.77%
2018/11/29	1	11.50	0	0.00	11.55	1	111	0.90%
2018/11/21	0	0.00	1	11.30	11.30	-1	101	-0.99%
2018/11/15	0	0.00	1	11.20	11.20	-1	106	-0.94%
2018/11/14	2	11.20	0	0.00	11.25	2	106	1.87%
2018/11/09	0	0.00	3	11.50	11.50	-3	110	-2.71%
2018/11/06	0	0.00	2	11.30	11.30	-2	124	-1.61%
2018/10/26	2	10.90	0	0.00	10.85	2	248	0.81%
2018/10/17	3	11.50	0	0.00	11.30	3	252	1.19%
2018/10/11	2	10.80	0	0.00	10.70	2	243	0.82%
2018/09/28	0	0.00	2	12.30	12.20	-2	252	-0.79%
2018/09/17	2	11.80	0	0.00	11.80	2	259	0.77%
2018/08/07	2	14.45	5	14.40	14.20	-3	336	-0.89%
2018/06/20	0	0.00	15	14.05	14.00	-15	347	-4.31%
2018/06/08	0	0.00	10	14.55	14.50	-10	410	-2.44%
2018/05/28	10	15.00	0	0.00	14.80	10	460	2.17%
2018/04/10	0	0.00	12	15.20	15.20	-12	705	-1.70%
2018/03/28	10	14.90	0	0.00	14.90	10	908	1.10%
2018/03/27	0	0.00	1	14.65	14.55	-1	887	-0.11%
2018/03/19	6	15.05	6	15.10	15.05	0	851	0.00%
2018/03/16	20	15.13	21	15.09	15.05	-1	842	-0.12%
2018/03/14	0	0.00	6	14.85	14.85	-6	865	-0.69%
2018/03/12	12	15.08	6	14.80	15.10	6	854	0.70%
2018/03/09	1	15.10	1	14.70	14.75	0	841	0.00%
2018/03/07	0	0.00	7	14.20	14.20	-7	802	-0.87%
2018/03/06	6	14.25	0	0.00	14.15	6	804	0.75%
2018/02/06	0	0.00	3	13.40	13.15	-3	853	-0.35%
2018/01/19	0	0.00	4	15.08	15.05	-4	841	-0.48%
2018/01/18	20	15.99	16	15.86	15.25	4	822	0.49%
2018/01/16	0	0.00	1	15.05	14.90	-1	703	-0.14%
2018/01/09	0	0.00	5	15.05	14.90	-5	673	-0.74%