敦吉 (2459)-國票券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	70.10	69.90	-0.2	38	-0.39%
2024/12/11	0.2	69.90	0	0.00	69.90	0.2	38	0.39%
2024/11/15	0	0.00	0	70.80	70.50	0	43	0.00%
2024/11/13	0	0.00	0	71.00	70.80	0	44	0.00%
2024/11/12	0	70.90	0	0.00	70.50	0	44	0.00%
2024/11/11	0	70.30	0	0.00	71.10	0	44	0.00%
2024/11/08	0	0.00	0.1	71.52	71.10	-0.1	45	-0.17%
2024/11/07	0.1	71.20	0	0.00	71.00	0.1	46	0.17%
2024/11/05	0	70.60	0.1	71.10	70.70	-0.1	46	-0.19%
2024/11/04	0.1	70.60	0	0.00	70.90	0.1	49	0.18%
2024/10/28	0	0.00	0	71.20	70.90	0	55	-0.07%
2024/10/25	0	0.00	0.1	71.90	71.60	-0.1	55	-0.10%
2024/10/24	0	0.00	0	71.70	71.70	0	56	-0.06%
2024/10/23	0	0.00	0.2	71.42	71.30	-0.2	57	-0.35%
2024/10/22	0.1	71.20	0.8	71.15	71.50	-0.7	60	-1.16%
2024/10/21	0.2	70.20	0.1	70.50	70.80	0.2	63	0.24%
2024/10/18	0	70.20	0.3	70.50	70.50	-0.3	64	-0.40%
2024/10/17	1.1	70.23	1	70.40	70.40	0.1	65	0.21%
2024/10/16	0	0.00	0	71.00	70.70	0	66	-0.04%
2024/10/15	0	0.00	0	70.70	70.40	0	67	-0.03%
2024/10/14	0	0.00	0.2	70.11	70.40	-0.2	68	-0.36%
2024/10/11	0	0.00	0.6	70.37	70.10	-0.6	73	-0.84%
2024/10/09	0.5	70.64	0	71.00	70.60	0.5	77	0.65%
2024/10/08	0.4	70.98	0	0.00	71.20	0.4	80	0.52%
2024/10/07	0	0.00	0.1	72.10	71.50	-0.1	83	-0.07%
2024/10/04	0.1	70.70	0.1	70.70	71.50	0	88	-0.04%
2024/10/01	0	0.00	0.5	71.07	71.10	-0.5	90	-0.55%
2024/09/30	0.4	70.85	0	71.50	71.40	0.4	93	0.43%
2024/09/27	0.2	71.00	0.3	71.39	71.40	-0.1	96	-0.11%
2024/09/26	0.1	71.10	0	71.45	71.30	0.1	97	0.08%
2024/09/25	0.2	70.75	0	0.00	71.00	0.2	98	0.22%
2024/09/20	0	0.00	0.1	71.50	71.20	-0.1	99	-0.09%
2024/09/19	0.1	70.50	0	0.00	71.00	0.1	100	0.09%
2024/09/16	0	0.00	0	70.90	71.00	0	101	-0.03%
2024/09/13	0	70.50	0.2	71.00	70.70	-0.2	103	-0.19%
2024/09/12	0.2	70.10	0	0.00	71.00	0.2	103	0.22%
2024/09/10	0	0.00	0.2	70.72	70.00	-0.2	105	-0.19%
2024/09/09	0.2	70.90	0	0.00	70.80	0.2	105	0.19%
2024/09/05	0	0.00	0	71.65	71.10	0	105	-0.02%
2024/09/04	0	70.80	0	0.00	71.10	0	106	0.02%
2024/09/02	0	0.00	0	73.00	71.90	0	105	0.00%
2024/08/27	0	0.00	0.3	72.02	72.00	-0.3	106	-0.33%
2024/08/26	0	0.00	0.2	72.17	72.00	-0.2	107	-0.14%
2024/08/23	0.5	71.50	0	0.00	71.90	0.5	108	0.46%
2024/08/09	0	0.00	0.1	72.74	72.20	-0.1	117	-0.05%
2024/08/08	0.1	71.02	0	0.00	72.00	0.1	118	0.05%
2024/08/07	0	0.00	0.1	71.84	72.00	-0.1	119	-0.08%
2024/08/06	0.1	68.51	0.8	70.39	70.70	-0.7	121	-0.60%
2024/08/05	0.8	70.30	0	0.00	70.20	0.8	119	0.68%
2024/08/02	0	0.00	0.3	73.86	73.70	-0.3	117	-0.22%
2024/08/01	0.3	73.10	0	0.00	74.10	0.3	117	0.21%
2024/07/31	0	0.00	0.4	72.00	72.60	-0.4	118	-0.36%
2024/07/30	0	71.60	0.5	71.67	72.50	-0.5	120	-0.40%
2024/07/29	0	0.00	0.5	72.20	72.30	-0.5	125	-0.41%
2024/07/26	1.4	72.00	0.1	71.53	72.30	1.3	125	1.06%
2024/07/23	0.1	71.58	0	0.00	72.10	0.1	125	0.07%
2024/07/12	1	73.50	0	0.00	73.20	1	129	0.77%
2024/07/11	0	0.00	3	76.70	77.20	-3	134	-2.24%
2024/07/08	1	78.40	0	0.00	77.80	1	134	0.74%
2024/07/01	0	0.00	0.7	75.52	75.60	-0.7	134	-0.52%
2024/06/28	1	75.40	0	75.86	75.90	1	136	0.72%
2024/06/27	0	0.00	0.5	75.48	75.90	-0.5	137	-0.36%
2024/06/26	1.3	75.38	0	0.00	75.70	1.3	136	0.98%
2024/06/25	0.1	73.82	0.1	74.45	74.90	0	135	-0.01%
2024/06/24	0	74.80	0.9	74.60	74.60	-0.9	136	-0.67%
2024/06/21	0.1	74.50	1.8	75.00	75.10	-1.7	135	-1.23%
2024/06/20	0.2	74.91	0.4	75.30	75.50	-0.2	135	-0.18%
2024/06/19	0.8	74.15	1.2	74.46	74.60	-0.4	135	-0.32%
2024/06/18	2.7	74.11	0	0.00	74.60	2.7	135	1.98%
2024/06/17	1.5	73.03	0	0.00	73.50	1.5	135	1.08%
2024/06/06	0	0.00	11	72.57	72.60	-11	141	-7.75%
2024/06/05	0	0.00	6.1	73.10	72.60	-6.1	142	-4.26%
2024/06/04	0.1	72.50	0	73.20	72.80	0	144	0.02%
2024/06/03	0	72.90	0	0.00	73.10	0	145	0.03%
2024/05/30	0	0.00	0	73.00	72.80	0	146	-0.01%
2024/05/29	1	73.50	0	0.00	73.50	1	146	0.69%
2024/05/28	0	0.00	0.8	72.90	73.10	-0.8	146	-0.55%
2024/05/27	0.8	72.48	0	0.00	72.80	0.8	147	0.54%
2024/05/22	0	0.00	0.1	73.20	72.70	-0.1	148	-0.08%
2024/05/21	0.1	72.30	0	0.00	73.50	0.1	148	0.08%
2024/05/13	0	0.00	0.1	71.85	71.60	-0.1	145	-0.10%
2024/05/10	0	0.00	0.1	72.00	71.90	-0.1	145	-0.07%
2024/05/09	0.2	72.10	0	0.00	72.30	0.2	143	0.13%
2024/05/06	0	0.00	0	73.10	73.00	0	141	-0.02%
2024/05/03	1	73.50	0.5	73.16	72.50	0.5	141	0.33%
2024/05/02	0.6	72.91	0.5	72.65	73.30	0.1	138	0.05%
2024/04/30	0.5	71.20	0	71.57	71.50	0.5	134	0.34%
2024/04/29	0	0.00	0.2	71.55	71.40	-0.2	137	-0.18%
2024/04/26	0	0.00	0.2	70.89	71.30	-0.2	135	-0.13%
2024/04/25	0.5	71.40	0	0.00	71.10	0.5	133	0.34%
2024/04/24	0	0.00	0.2	71.78	71.60	-0.2	132	-0.16%
2024/04/23	0.2	71.22	0	0.00	71.60	0.2	131	0.16%
2024/04/22	0	0.00	1	70.20	70.30	-1	128	-0.78%
2024/04/19	0	70.60	0.5	70.79	71.00	-0.5	127	-0.38%
2024/04/18	0.1	71.34	0.1	71.71	71.80	0.1	123	0.07%
2024/04/17	0.4	71.76	0.7	72.12	71.90	-0.3	122	-0.28%
2024/04/16	0.7	70.59	2	70.20	70.40	-1.3	114	-1.10%
2024/04/15	0	0.00	0.1	69.00	69.00	-0.1	107	-0.08%
2024/04/12	0.1	69.00	0.1	69.00	69.10	0	106	0.00%
2024/04/11	0.1	69.40	0	0.00	69.30	0.1	104	0.09%
2024/04/10	0	0.00	0.6	69.95	69.80	-0.6	103	-0.62%
2024/04/09	0	0.00	1.1	70.91	70.90	-1.1	97	-1.09%
2024/04/08	0	0.00	1	71.60	71.20	-1	96	-1.04%
2024/04/03	2.4	71.57	0.2	71.61	72.00	2.2	96	2.32%
2024/04/02	0.5	70.02	0.1	70.49	70.80	0.4	95	0.42%
2024/04/01	0	0.00	0.1	69.31	69.60	-0.1	93	-0.06%
2024/03/29	0	0.00	0.1	69.44	69.50	-0.1	93	-0.06%
2024/03/28	0	0.00	0.6	70.00	69.50	-0.6	95	-0.63%
2024/03/27	0.3	69.00	0.1	68.84	70.00	0.2	95	0.23%
2024/03/26	0.5	69.41	6.9	68.91	68.70	-6.4	94	-6.76%
2024/03/25	0.2	70.20	0.5	69.95	70.00	-0.4	93	-0.41%
2024/03/22	0	70.00	0.1	70.60	70.40	-0.1	94	-0.11%
2024/03/21	0.2	70.50	0.3	70.78	70.60	-0.1	94	-0.13%
2024/03/20	1.2	70.06	1.4	70.50	71.00	-0.2	93	-0.19%
2024/03/19	2.4	69.69	0	0.00	71.00	2.4	92	2.59%
2024/03/18	0.3	68.27	0.1	68.55	69.20	0.2	90	0.24%
2024/03/15	0.1	67.00	0	67.00	67.40	0.1	90	0.07%
2024/03/14	0	66.30	0	66.70	66.40	0	91	-0.04%
2024/03/13	0	0.00	0.1	66.30	66.50	-0.1	93	-0.15%
2024/03/12	0.2	66.00	0	0.00	66.30	0.2	96	0.19%
2024/03/07	1	66.70	0.6	66.78	66.20	0.4	96	0.46%
2024/03/06	0.5	66.45	0.3	67.43	66.90	0.2	96	0.25%
2024/03/05	1.1	65.87	0	66.22	66.20	1.1	96	1.09%
2024/03/04	0.3	65.80	0.3	66.00	66.20	0	95	-0.05%
2024/03/01	0	0.00	0.5	66.17	66.20	-0.5	95	-0.55%
2024/02/29	0.8	66.18	0.1	66.40	66.60	0.8	94	0.81%
2024/02/27	1.1	65.29	0.1	65.20	65.30	1	92	1.10%
2024/02/26	1.1	64.98	0	0.00	65.30	1.1	90	1.16%
2024/02/23	0	0.00	0.1	64.50	64.50	-0.1	89	-0.06%
2024/02/22	1.1	64.21	0.1	64.30	64.50	0.9	92	1.01%
2024/02/21	0	63.93	0.3	64.08	64.60	-0.3	92	-0.31%
2024/02/20	0	64.10	0	0.00	64.20	0	91	0.01%
2024/02/19	0	64.00	0.5	64.05	64.20	-0.5	91	-0.55%
2024/02/15	0	0.00	0.4	64.21	64.00	-0.4	92	-0.40%
2024/02/05	0.2	64.30	0.1	64.72	64.60	0.1	91	0.07%
2024/02/02	1.2	64.29	0	64.40	64.70	1.2	91	1.31%
2024/02/01	0	63.60	0	0.00	64.10	0	90	0.00%
2024/01/30	0	0.00	0.1	64.00	63.80	-0.1	89	-0.11%
2024/01/29	0.1	63.80	1	63.50	63.90	-0.9	90	-1.00%
2024/01/24	0	0.00	5.8	63.74	63.60	-5.8	88	-6.56%
2024/01/23	6.8	63.35	0	0.00	64.30	6.8	88	7.71%
2024/01/17	0	0.00	0.4	61.70	61.90	-0.4	85	-0.52%
2024/01/16	0	0.00	0.8	61.80	61.80	-0.8	84	-0.97%
2024/01/15	0	0.00	0	62.13	61.80	0	85	-0.03%
2024/01/12	0.4	62.00	0	0.00	62.10	0.4	85	0.44%
2024/01/11	0.6	61.92	0	0.00	62.10	0.6	84	0.76%
2024/01/10	0	0.00	0.1	61.75	61.90	-0.1	84	-0.11%
2024/01/09	0.3	61.20	0.1	61.60	61.90	0.2	83	0.25%
2024/01/08	0.1	61.61	0	62.20	61.90	0.1	83	0.17%
2024/01/05	0	0.00	0.1	62.00	62.10	-0.1	82	-0.10%
2024/01/04	0.1	61.90	0	0.00	62.50	0.1	81	0.11%
2024/01/03	0	0.00	0.2	62.81	62.50	-0.2	81	-0.20%
2024/01/02	0.1	62.70	0	63.00	63.00	0	80	0.04%
2023/12/29	0.1	63.06	0.3	63.07	63.20	-0.2	80	-0.21%
2023/12/28	0.3	62.91	0	0.00	63.10	0.3	80	0.38%
2023/12/27	0	0.00	5.6	62.64	63.10	-5.6	78	-7.08%
2023/12/26	1	63.10	4.4	62.87	63.00	-3.4	79	-4.31%
2023/12/25	6.4	63.22	1.2	62.28	63.60	5.2	78	6.68%
2023/12/22	3.3	62.17	0.1	62.16	62.20	3.1	75	4.15%
2023/12/21	0.1	61.80	0	0.00	61.70	0.1	74	0.13%
2023/12/20	0.1	61.50	0.1	61.80	61.90	0	75	0.04%
2023/12/19	0	61.20	0.1	61.60	61.50	-0.1	74	-0.07%
2023/12/18	0.1	61.50	0.3	61.80	61.80	-0.2	73	-0.21%
2023/12/15	0	61.70	0	0.00	61.80	0	72	0.00%
2023/12/14	0	0.00	1.1	61.50	61.70	-1.1	72	-1.47%
2023/12/13	0.2	61.20	0	61.20	61.30	0.2	71	0.27%
2023/12/12	0.8	61.39	0	61.30	61.30	0.8	71	1.10%
2023/12/11	0.3	60.34	0.1	60.56	61.00	0.2	71	0.24%
2023/12/08	0.6	59.61	0.1	59.70	60.00	0.5	69	0.77%
2023/12/07	0.1	59.50	0	0.00	59.60	0.1	66	0.15%
2023/12/05	0	0.00	0	58.50	58.20	0	60	0.00%
2023/12/01	1	58.40	0	0.00	58.20	1	61	1.63%
2023/11/22	0	0.00	0.1	58.26	58.00	-0.1	59	-0.11%
2023/11/21	0.1	58.10	0	0.00	58.50	0.1	58	0.11%
2023/11/17	0	0.00	0	58.80	58.50	0	53	0.00%
2023/11/16	0	58.10	0.7	58.26	58.40	-0.7	53	-1.34%
2023/11/15	0.7	58.00	1	58.10	58.20	-0.3	52	-0.53%
2023/11/09	1	57.60	0	0.00	57.40	1	51	1.92%
2023/10/31	2	56.60	0	0.00	56.40	2	57	3.47%
2023/10/30	1	56.70	0	0.00	56.70	1	58	1.72%
2023/10/25	0	0.00	0.2	57.54	57.20	-0.2	60	-0.36%
2023/10/24	0.2	56.95	0.2	57.03	57.30	0	61	0.01%
2023/10/23	0.2	57.60	0	0.00	57.00	0.2	61	0.34%
2023/10/05	1	57.30	0	0.00	57.40	1	72	1.37%
2023/10/02	0	0.00	0	57.80	57.60	0	79	0.00%
2023/08/28	0	0.00	0	58.50	57.90	0	84	0.00%
2023/08/22	0	0.00	0.4	58.46	58.00	-0.4	85	-0.50%
2023/08/21	0	58.40	0	58.50	58.30	0	85	-0.01%
2023/08/18	0	0.00	0	58.50	58.60	0	86	-0.01%
2023/08/16	0.2	58.01	0	58.30	58.60	0.1	86	0.17%
2023/08/15	0.3	58.00	0	0.00	58.40	0.3	87	0.34%
2023/08/11	1	58.20	0.2	58.50	58.20	0.8	87	0.90%
2023/08/10	0	0.00	0.1	58.50	58.20	-0.1	87	-0.06%
2023/08/09	0.3	58.00	0.4	58.27	59.10	-0.1	85	-0.12%
2023/08/08	0.4	57.99	0	57.50	58.00	0.4	84	0.43%
2023/08/07	0	57.20	0	0.00	57.40	0	82	0.00%
2023/07/31	0	0.00	0	57.60	57.10	0	78	0.00%
2023/07/28	0	56.60	0	0.00	57.00	0	78	0.00%
2023/07/18	1	57.60	0	0.00	57.80	1	75	1.33%
2023/07/17	0	0.00	0.2	57.79	58.10	-0.2	75	-0.29%
2023/07/14	2.2	57.56	0	0.00	57.70	2.2	74	2.99%
2023/07/12	3	55.57	0	0.00	56.30	3	72	4.14%
2023/07/06	0	0.00	1	59.20	59.40	-1	61	-1.63%
2023/07/04	0	0.00	2	58.90	59.00	-2	58	-3.41%
2023/07/03	3	58.33	0	0.00	58.70	3	58	5.12%
2023/05/03	0	0.00	0	57.50	56.40	0	65	-0.02%
2023/05/02	0	56.44	0	0.00	57.20	0	65	0.02%
2023/04/27	0	0.00	0.1	56.90	56.80	-0.1	66	-0.09%
2023/04/26	0.1	56.20	0	0.00	56.80	0.1	66	0.09%
2023/04/24	0	0.00	0	56.60	56.40	0	65	0.00%
2023/04/21	1	56.40	0	0.00	56.40	1	65	1.52%
2023/04/18	0	0.00	0	57.60	57.30	0	64	-0.04%
2023/04/17	0	57.00	0	0.00	57.10	0	64	0.04%
2023/03/31	1	56.70	0	0.00	56.80	1	62	1.61%
2023/03/22	0	0.00	0.1	56.70	56.70	-0.1	63	-0.23%
2023/03/21	3.1	56.55	0	0.00	56.30	3.1	63	4.98%
2023/03/17	0	0.00	0.5	56.24	56.20	-0.5	62	-0.88%
2023/03/16	0.5	55.91	0	0.00	56.10	0.5	62	0.87%
2023/03/14	0	0.00	0.6	56.70	56.70	-0.6	61	-1.05%
2023/03/13	0	56.78	0.5	56.86	56.90	-0.4	61	-0.73%
2023/03/10	0.3	57.21	0.2	57.35	57.60	0	59	0.05%
2023/03/09	1.3	57.47	0.2	57.46	57.50	1	59	1.76%
2023/03/08	1	57.97	0	0.00	58.50	1	57	1.78%
2023/03/07	0	0.00	0	58.10	58.00	0	56	-0.07%
2023/03/03	0	0.00	0	57.20	57.20	0	53	-0.09%
2023/03/02	0	0.00	0.2	57.04	56.90	-0.2	53	-0.43%
2023/03/01	1.2	56.85	0.1	56.80	56.70	1	53	1.95%
2023/02/24	0.3	56.50	0	0.00	56.50	0.3	52	0.54%
2023/02/23	1	56.30	0	0.00	56.20	1	52	1.91%
2023/02/22	3	55.50	0	0.00	55.60	3	51	5.87%
2023/02/15	0	0.00	0.3	54.30	54.60	-0.3	50	-0.55%
2023/02/14	0	0.00	0	54.30	54.20	0	51	-0.07%
2023/02/13	0	0.00	0	53.85	53.70	0	50	-0.07%
2023/02/10	0	0.00	0.1	54.18	54.10	-0.1	50	-0.23%
2023/02/09	0	0.00	0	54.28	54.10	0	54	-0.07%
2023/02/08	0.2	54.12	0	54.31	54.20	0.2	55	0.35%
2023/02/07	0	0.00	0.2	54.43	54.30	-0.2	55	-0.40%
2023/02/06	0.5	53.90	0	53.70	54.20	0.5	54	0.92%
2023/02/03	0	53.30	0	0.00	53.50	0	53	0.06%
2023/02/01	0	0.00	0	53.20	53.50	0	52	-0.01%
2023/01/31	0	52.90	0	0.00	53.10	0	52	0.01%
2023/01/10	0	0.00	1	52.30	52.50	-1	51	-1.93%
2023/01/05	0	0.00	1	51.50	51.60	-1	51	-1.94%
2023/01/04	1	50.80	1	51.20	50.90	0	53	0.00%
2022/12/14	3	52.20	0	0.00	52.20	3	56	5.34%
2022/12/12	1	51.70	0	0.00	52.10	1	56	1.76%
2022/12/09	0	0.00	0	52.70	52.30	0	56	0.00%
2022/12/08	0	52.00	0	0.00	52.60	0	56	0.00%
2022/12/07	0	0.00	0.2	52.50	52.60	-0.2	56	-0.30%
2022/12/06	0.2	52.50	0	52.60	52.70	0.1	60	0.24%
2022/12/05	0	0.00	0	52.80	53.00	0	60	-0.01%
2022/12/02	0	0.00	0.1	52.86	52.90	-0.1	64	-0.11%
2022/12/01	0	0.00	0.5	52.73	52.90	-0.5	64	-0.81%
2022/11/28	0	0.00	0.1	52.25	52.40	-0.1	64	-0.18%
2022/11/25	1.3	52.60	1	53.30	52.50	0.3	64	0.53%
2022/11/24	0.4	52.23	0	0.00	52.80	0.4	64	0.62%
2022/11/23	0	0.00	0	52.00	51.90	0	64	0.00%
2022/11/14	0	0.00	0	51.00	51.10	0	61	-0.01%
2022/11/11	0	50.70	0	0.00	50.90	0	60	0.00%
2022/10/28	1	50.70	0	0.00	50.30	1	56	1.78%
2022/10/20	0	0.00	0	50.70	50.30	0	55	0.00%
2022/10/18	0	50.50	0	0.00	51.10	0	55	0.00%
2022/10/17	0	0.00	0	50.80	50.50	0	54	-0.03%
2022/10/14	0	50.97	0	0.00	50.80	0	54	0.03%
2022/10/13	0	0.00	0	50.80	50.20	0	54	-0.09%
2022/10/12	0	51.09	0	0.00	51.10	0	54	0.09%
2022/10/05	0	0.00	0	50.70	50.50	0	54	-0.02%
2022/10/04	0	50.20	0	0.00	50.40	0	56	0.02%
2022/10/03	0	0.00	0.2	50.00	49.70	-0.2	58	-0.29%
2022/09/28	0.2	50.90	0	0.00	50.20	0.2	60	0.28%
2022/09/27	0	0.00	0	51.00	50.80	0	61	-0.07%
2022/09/26	0	0.00	0.3	50.74	50.90	-0.3	62	-0.40%
2022/09/23	0.3	51.40	0	0.00	51.80	0.3	63	0.46%
2022/09/22	0	0.00	0.1	51.30	52.00	-0.1	64	-0.16%
2022/09/21	0	51.80	0	0.00	51.40	0	65	0.00%
2022/09/19	0	0.00	0	52.50	52.30	0	64	0.00%
2022/09/15	0.1	52.45	0	52.40	52.60	0.1	63	0.13%
2022/09/14	0	0.00	0	52.55	52.30	0	63	0.00%
2022/09/13	0	52.97	0.1	51.70	52.60	-0.1	62	-0.13%
2022/09/12	0	51.50	0.2	51.70	51.70	-0.2	58	-0.30%
2022/09/08	0.3	52.00	0	0.00	51.70	0.3	58	0.48%
2022/09/07	0	49.65	0	0.00	49.40	0	55	0.00%
2022/08/29	0	0.00	0	50.50	49.90	0	56	0.00%
2022/08/25	0	50.20	0	0.00	50.50	0	54	0.00%
2022/08/16	0	0.00	0.5	50.04	50.40	-0.5	62	-0.83%
2022/08/15	0	0.00	0	49.98	50.50	0	62	-0.01%
2022/08/12	0.5	49.42	0	0.00	49.80	0.5	61	0.83%
2022/08/08	0	0.00	0.1	47.65	47.70	-0.1	61	-0.22%
2022/08/05	0.1	47.35	0	0.00	47.50	0.1	61	0.22%
2022/07/29	0	0.00	0	47.55	47.50	0	68	0.00%
2022/07/28	0	47.35	0	0.00	47.30	0	68	0.00%
2022/07/22	0	0.00	0	47.75	47.60	0	67	0.00%
2022/07/20	0	47.15	0	0.00	47.45	0	68	0.00%
2022/07/12	0	0.00	0.4	46.65	46.50	-0.4	88	-0.42%
2022/07/11	0.4	46.95	0	0.00	46.60	0.4	86	0.43%
2022/07/08	0	0.00	0.4	47.26	47.05	-0.4	85	-0.41%
2022/07/07	0.4	46.35	1	46.90	47.10	-0.6	84	-0.76%
2022/06/17	0	0.00	0.1	50.73	50.60	-0.1	91	-0.06%
2022/06/16	0.1	51.10	0	0.00	50.70	0.1	91	0.06%
2022/06/13	1	50.10	0	0.00	50.40	1	90	1.11%
2022/05/27	0	0.00	0.4	50.68	50.40	-0.4	87	-0.49%
2022/05/26	0.4	52.10	0	0.00	51.10	0.4	85	0.50%
2022/05/25	0	0.00	0	49.70	50.80	0	84	0.00%
2022/05/23	0	0.00	0	50.20	50.10	0	85	0.00%
2022/05/19	0	50.10	0	0.00	50.20	0	86	0.00%
2022/05/13	0	0.00	0.4	48.64	48.70	-0.4	85	-0.45%
2022/05/10	0.1	50.90	0	0.00	50.50	0.1	85	0.08%
2022/05/09	0.3	51.59	0	52.00	51.10	0.3	85	0.32%
2022/05/05	0	52.05	0	0.00	52.30	0	93	0.00%
2022/04/29	0	0.00	0	51.80	51.80	0	94	0.00%
2022/04/28	0	51.47	0	0.00	51.60	0	95	0.00%
2022/04/22	0	53.00	0	0.00	52.90	0	96	0.05%
2022/04/21	0	52.30	0	0.00	52.20	0	96	0.00%
2022/03/04	0	0.00	0	58.20	57.90	0	79	0.00%
2022/02/25	0	0.00	0.1	57.34	57.50	-0.1	84	-0.08%
2022/02/24	0	0.00	0.1	57.50	57.10	-0.1	86	-0.17%
2022/02/23	0.2	58.00	0	0.00	58.00	0.2	86	0.25%
2022/02/18	0	0.00	0	58.50	58.20	0	97	0.00%
2022/02/17	0	58.00	0	0.00	58.50	0	101	0.00%
2022/02/15	0	0.00	0.2	57.62	57.60	-0.2	106	-0.18%
2022/02/14	0.2	57.50	0	0.00	57.40	0.2	108	0.17%
2022/02/10	1	57.40	0	0.00	58.00	1	104	0.96%
2022/02/07	0	0.00	0.1	57.18	56.80	-0.1	101	-0.08%
2022/01/26	0	0.00	0.3	57.19	57.10	-0.3	95	-0.33%
2022/01/25	0	0.00	0.5	57.36	57.10	-0.5	95	-0.55%
2022/01/24	0	0.00	0.4	56.85	57.30	-0.4	96	-0.39%
2022/01/21	0	0.00	0.7	57.58	57.20	-0.7	97	-0.69%
2022/01/20	0	0.00	0	57.40	58.00	0	96	-0.03%
2022/01/19	2	57.50	0	0.00	57.40	2	99	2.01%
2022/01/18	0	0.00	0.1	58.20	57.70	-0.1	102	-0.10%
2022/01/17	0.1	58.00	0	58.20	58.30	0.1	102	0.10%
2022/01/14	0	58.30	0	0.00	58.30	0	101	0.00%
2022/01/11	0	0.00	0.4	58.59	58.70	-0.4	102	-0.39%
2022/01/10	0	0.00	0.1	59.00	58.70	-0.1	103	-0.05%
2022/01/07	0	59.70	0	0.00	60.00	0	101	0.04%
2022/01/06	0.1	60.00	0	59.90	60.10	0.1	101	0.10%
2022/01/04	0	59.50	0	59.50	59.80	0	102	0.00%
2022/01/03	0.3	59.60	0	59.72	59.70	0.3	102	0.26%
2021/12/30	0	59.21	0.1	59.30	59.60	-0.1	101	-0.08%
2021/12/29	0.1	59.30	0	0.00	59.60	0.1	101	0.06%
2021/12/28	0.1	59.00	0.1	59.38	59.60	0	100	-0.05%
2021/12/27	0	59.00	0	59.20	59.00	0	100	0.03%
2021/12/24	0.1	58.80	0	59.10	58.90	0.1	101	0.07%
2021/12/23	0	0.00	0	59.20	59.10	0	100	0.00%
2021/12/22	0	58.90	0	58.80	59.10	0	101	0.00%
2021/12/15	0	0.00	0.1	59.30	58.90	-0.1	101	-0.10%
2021/12/14	0.1	59.14	0	0.00	59.00	0.1	102	0.10%
2021/12/09	0	0.00	0	58.40	58.50	0	99	0.00%
2021/12/08	0	0.00	0	58.80	59.00	0	99	0.00%
2021/12/07	0	58.40	0	58.45	58.50	0	99	0.00%
2021/12/06	0	0.00	0	58.50	58.40	0	99	0.00%
2021/12/03	0	0.00	0	58.50	58.50	0	99	0.00%
2021/11/23	0	0.00	1	59.50	59.50	-1	94	-1.06%
2021/11/19	1	60.10	0	0.00	60.20	1	91	1.10%
2021/11/16	0	0.00	0	59.20	59.50	0	81	0.00%
2021/10/26	0	0.00	1	55.40	56.00	-1	80	-1.24%
2021/10/22	1	54.30	0	0.00	54.70	1	78	1.27%
2021/10/01	0	0.00	0	53.90	52.50	0	101	0.00%
2021/09/27	0	0.00	0	54.20	54.30	0	119	0.00%
2021/07/23	0	0.00	0	55.60	55.60	0	169	0.00%
2021/07/22	0	0.00	0	56.20	55.60	0	170	0.00%
2021/07/20	0	0.00	0	54.20	54.30	0	161	0.00%
2021/07/19	0	0.00	0	54.20	54.20	0	163	0.00%
2021/07/13	0	0.00	0	54.60	54.70	0	165	0.00%
2021/07/09	1	53.90	1	53.70	54.00	0	165	0.00%
2021/07/08	0	0.00	1	53.80	53.80	-1	168	-0.59%
2021/07/06	0	0.00	4	57.50	57.50	-4	178	-2.24%
2021/07/05	0	0.00	0	56.30	56.60	0	180	0.00%
2021/06/28	4	56.30	0	0.00	56.20	4	196	2.03%
2021/06/18	0	0.00	1	55.00	56.00	-1	207	-0.48%
2021/06/16	1	54.10	0	0.00	54.40	1	209	0.48%
2021/06/08	0	0.00	1	54.00	54.10	-1	229	-0.44%
2021/05/05	0	0.00	1	53.90	53.90	-1	267	-0.37%
2021/05/04	2	53.10	4	53.08	53.10	-2	267	-0.75%
2021/05/03	0	0.00	1	54.80	54.10	-1	260	-0.38%
2021/04/28	0	0.00	0	56.20	55.90	0	252	0.00%
2021/04/27	1	56.20	0	0.00	56.00	1	256	0.39%
2021/04/20	0	0.00	0	57.00	57.50	0	248	0.00%
2021/04/16	5	58.10	0	58.00	58.00	5	248	2.01%
2021/04/14	0	0.00	4	57.30	57.60	-4	248	-1.61%
2021/04/09	0	0.00	1	58.20	58.90	-1	233	-0.43%
2021/04/08	0	0.00	1	57.10	57.10	-1	222	-0.45%
2021/04/07	0	0.00	0	54.95	55.40	0	217	0.00%
2021/04/01	1	53.40	1	54.00	54.20	0	209	0.00%
2021/03/30	0	0.00	2	53.45	53.90	-2	199	-1.00%
2021/03/29	0	0.00	1	52.40	52.50	-1	190	-0.53%
2021/03/23	2	52.40	0	0.00	52.30	2	191	1.04%
2021/03/19	1	51.80	1	52.50	53.40	0	186	0.00%
2021/03/17	1	51.40	0	0.00	51.80	1	186	0.54%
2021/03/16	3	52.07	0	0.00	52.40	3	181	1.65%
2021/03/15	3	53.83	0	53.30	54.00	3	175	1.71%
2021/03/12	1	52.40	0	0.00	52.20	1	170	0.59%
2021/03/11	0	0.00	0	50.90	51.50	0	170	0.00%
2021/03/09	0	0.00	1	50.30	50.50	-1	166	-0.60%
2021/03/05	0	0.00	1	49.20	48.85	-1	162	-0.62%
2021/03/04	0	0.00	1	48.90	48.85	-1	163	-0.61%
2021/03/03	0	0.00	1	49.30	48.45	-1	159	-0.63%
2021/02/26	1	46.85	0	0.00	46.65	1	142	0.70%
2021/02/24	2	47.00	0	0.00	47.00	2	140	1.42%
2021/02/04	0	0.00	1	46.10	45.85	-1	170	-0.59%
2021/01/20	1	45.00	0	45.10	44.90	1	190	0.52%
2021/01/19	1	45.60	0	0.00	45.60	1	188	0.53%
2021/01/13	0	0.00	0	46.20	46.30	0	204	0.00%
2021/01/06	2	46.48	2	46.30	46.15	0	212	0.00%
2020/12/16	0	0.00	0	45.60	45.65	0	237	0.00%
2020/11/27	0	0.00	1	47.10	46.75	-1	222	-0.45%
2020/11/20	0	0.00	1.1	46.74	46.75	-1.1	216	-0.49%
2020/11/17	2	46.10	0	0.00	46.10	2	188	1.06%
2020/10/20	3	44.00	5	44.00	43.80	-2	151	-1.32%
2020/09/23	1	41.90	0	0.00	41.85	1	171	0.58%
2020/09/21	0	0.00	5	42.25	42.10	-5	170	-2.94%
2020/09/03	0	0.00	2	40.55	40.60	-2	177	-1.13%
2020/08/20	0	0.00	30	39.71	39.65	-30	195	-15.34%
2020/08/14	0	0.00	0	40.20	40.20	0	192	0.00%
2020/07/21	0	0.00	3	39.90	40.00	-3	207	-1.44%
2020/07/17	4	38.50	0	0.00	38.15	4	201	1.98%
2020/07/08	1	39.20	0	0.00	39.20	1	203	0.49%
2020/06/29	0	0.00	2	40.78	41.05	-2	181	-1.10%
2020/06/09	0	0.00	1	41.50	41.50	-1	192	-0.52%
2020/06/05	5	41.40	0	0.00	41.50	5	192	2.60%
2020/06/01	1	41.35	0	0.00	41.35	1	192	0.52%
2020/05/26	0	0.00	1	40.90	40.90	-1	192	-0.52%
2020/05/13	0	0.00	1	40.40	40.35	-1	184	-0.54%
2020/03/23	0	0.00	0	36.15	36.35	0	170	0.00%
2020/03/06	1	40.85	0	0.00	40.80	1	140	0.71%
2020/03/04	6	40.53	1	40.70	40.70	5	142	3.51%
2020/03/03	1	40.85	0	0.00	40.80	1	144	0.69%
2020/03/02	1	40.75	0	0.00	40.70	1	144	0.69%
2020/02/19	1	41.60	0	0.00	41.55	1	142	0.70%
2020/02/12	0	0.00	0	41.50	41.40	0	149	0.00%
2020/02/07	0	0.00	0	40.70	40.60	0	133	0.00%
2020/01/30	0	0.00	7	40.91	40.60	-7	133	-5.26%
2019/12/31	0	0.00	3	43.52	43.55	-3	125	-2.38%
2019/12/30	0	0.00	0	43.45	43.45	0	124	0.00%
2019/12/26	1	43.50	0	0.00	43.45	1	123	0.81%
2019/12/25	6	43.85	0	0.00	43.85	6	121	4.95%
2019/12/24	0	0.00	1	43.35	43.25	-1	118	-0.84%
2019/12/16	0	0.00	0	42.10	42.10	0	111	0.00%
2019/12/12	0	0.00	0	42.10	42.20	0	111	0.00%
2019/12/11	0	0.00	0	41.90	42.10	0	107	0.00%
2019/11/19	0	0.00	11	41.45	41.70	-11	89	-12.35%
2019/11/05	3	40.05	1	40.00	39.95	2	71	2.81%
2019/11/01	0	0.00	1	39.75	39.95	-1	69	-1.44%
2019/10/03	0	0.00	0	37.75	37.75	0	68	0.00%
2019/09/03	1	36.70	0	0.00	36.55	1	73	1.37%
2019/08/02	1	36.60	0	0.00	36.55	1	78	1.27%
2019/07/31	0	0.00	0	37.00	37.00	0	82	0.00%
2019/07/16	0	0.00	0	36.85	36.90	0	83	0.00%
2019/07/11	0	0.00	5	36.80	36.75	-5	81	-6.13%
2019/07/10	5	39.45	0	0.00	39.70	5	76	6.54%
2019/04/15	0	0.00	0	39.20	39.30	0	105	0.00%
2019/03/21	0	38.85	0	0.00	38.85	0	87	0.00%
2019/01/09	0	0.00	0	35.95	35.95	0	71	0.00%
2018/12/22	0	0.00	0	35.50	35.55	0	96	0.00%
2018/11/08	0	0.00	1	35.85	35.85	-1	88	-1.13%
2018/10/29	0	0.00	1	34.60	34.30	-1	83	-1.19%
2018/10/26	1	33.85	0	0.00	33.85	1	82	1.21%
2018/10/18	1	34.75	0	0.00	34.65	1	76	1.30%
2018/10/04	0	0.00	1	36.50	36.70	-1	50	-1.91%
2018/09/18	0	0.00	0	36.70	36.90	0	73	0.00%
2018/07/31	5	38.00	0	0.00	37.90	5	98	5.10%
2018/07/05	1	37.55	0	0.00	37.35	1	99	1.01%
2018/05/24	0	0.00	0	41.85	41.95	0	103	0.00%
2018/04/25	0	42.40	0	0.00	42.45	0	125	0.00%
2018/04/23	0	42.80	0	0.00	42.80	0	126	0.00%
2018/04/18	0	43.25	0	0.00	43.10	0	127	0.00%
2018/04/16	0	43.70	0	0.00	43.50	0	128	0.00%
2018/04/09	0	43.95	0	0.00	44.00	0	128	0.00%
2018/04/02	0	43.85	0	0.00	44.00	0	127	0.00%
2018/03/30	0	43.55	0	0.00	43.55	0	123	0.00%
2018/03/29	0	0.00	0.2	43.40	43.45	-0.2	123	-0.17%
2018/03/28	0	43.95	0	0.00	43.65	0	121	0.00%
2018/03/27	0	44.10	0	0.00	44.20	0	119	0.00%
2018/03/26	0	44.30	0	0.00	44.35	0	116	0.00%
2018/03/23	0	43.75	0	0.00	44.00	0	101	0.00%
2018/03/22	0	43.20	0	0.00	43.20	0	93	0.00%
2018/03/19	0	43.05	2	43.20	43.30	-2	95	-2.10%
2018/03/16	0	43.05	0	0.00	43.05	0	95	0.00%
2018/02/22	0	0.00	0	42.65	42.80	0	123	0.00%