• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    22.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    147張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百容 (2483)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22022.350.522.3622.30-0.576-0.65%
2024/11/201.222.181.922.7222.50-0.775-0.95%
2024/11/1900.000.122.3022.55-0.179-0.14%
2024/11/180.122.2500.0022.300.1830.18%
2024/11/150.422.230.122.3122.400.3830.39%
2024/11/140.522.60022.6522.400.5830.58%
2024/11/1300.00022.9522.80083-0.01%
2024/11/12122.800.122.8622.750.9831.10%
2024/11/11122.95023.0023.151841.17%
2024/11/080.323.2000.0023.150.3840.39%
2024/11/070.123.2500.0023.300.1860.16%
2024/11/0400.00023.0522.95098-0.01%
2024/10/29323.1000.0023.0531122.66%
2024/10/28023.300.223.0623.25-0.1114-0.13%
2024/10/250.223.3000.0023.350.21140.13%
2024/10/2200.00123.5523.40-1125-0.81%
2024/10/21023.40023.6023.450133-0.01%
2024/10/17023.2000.0023.3001440.01%
2024/10/1600.00023.3023.350150-0.01%
2024/10/15023.1500.0023.3001530.01%
2024/10/14122.701.222.9022.90-0.2155-0.11%
2024/10/110.122.9000.0022.850.11580.05%
2024/10/09223.15023.2522.9021611.23%
2024/10/08123.350.123.3023.250.91610.56%
2024/10/070.223.45023.6023.600.21650.11%
2024/10/04123.5000.0023.5011720.58%
2024/09/2700.000.723.8023.80-0.7204-0.33%
2024/09/2600.000.323.9423.80-0.3208-0.13%
2024/09/25123.550.323.9023.850.72200.31%
2024/09/240.323.50123.6523.75-0.7223-0.33%
2024/09/23022.95123.1023.40-1227-0.43%
2024/09/20022.9500.0022.9502300.00%
2024/09/1800.000.222.9122.80-0.2233-0.07%
2024/09/1600.000.122.9023.00-0.1237-0.03%
2024/09/13022.6000.0022.8002390.00%
2024/09/1100.000.122.5522.50-0.1242-0.02%
2024/09/100.322.410.122.4522.550.22460.08%
2024/09/0900.000.122.6522.75-0.1245-0.02%
2024/09/060.122.75022.7022.800.12460.02%
2024/09/050.122.5000.0022.700.12500.03%
2024/09/04122.9000.0022.7012510.40%
2024/09/02123.350.224.0023.400.82520.30%
2024/08/30223.5000.0023.5022560.78%
2024/08/2900.00023.5523.500273-0.01%
2024/08/281.323.43123.9023.500.32790.10%
2024/08/27223.6000.0023.3522910.69%
2024/08/26223.980.424.0323.751.62990.55%
2024/08/2300.00023.9024.0003110.00%
2024/08/2200.001.223.9423.90-1.2327-0.37%
2024/08/210.123.60123.6523.70-0.9355-0.26%
2024/08/201.423.421.123.4523.350.43790.10%
2024/08/19023.35023.4023.3504680.00%
2024/08/16023.1800.0023.3504780.01%
2024/08/15123.200.323.3523.250.84780.16%
2024/08/14223.4500.0023.4024780.42%
2024/08/1300.00023.6023.4504790.00%
2024/08/120.323.5700.0023.600.34790.06%
2024/08/0900.00123.9523.45-1480-0.21%
2024/08/08123.2000.0023.1014790.21%
2024/08/0700.00123.8023.65-1478-0.21%
2024/08/0600.000.522.3922.60-0.5475-0.10%
2024/08/052.523.290.823.2623.251.74700.37%
2024/08/021.225.72025.8525.801.24620.26%
2024/08/010.226.2500.0026.350.24610.04%
2024/07/3100.00125.6625.80-1462-0.22%
2024/07/291.424.781.324.9524.950.14590.02%
2024/07/2600.00025.0725.0504560.00%
2024/07/2300.000.524.8924.85-0.5451-0.12%
2024/07/221.425.140.224.8224.801.24500.26%
2024/07/191.225.64125.6525.400.24420.05%
2024/07/180.326.3000.0026.400.34350.08%
2024/07/170.426.631.227.1426.90-0.8432-0.19%
2024/07/16126.410.126.4526.550.94270.21%
2024/07/1500.000.426.6926.45-0.4427-0.08%
2024/07/120.126.801.427.0226.80-1.3424-0.31%
2024/07/111.226.730.526.7026.650.74210.16%
2024/07/10026.600.128.4126.650422-0.01%
2024/07/091.626.261.926.5126.55-0.3422-0.06%
2024/07/08127.001.627.0026.80-0.6420-0.15%
2024/07/051.127.20027.4027.301.14150.26%
2024/07/040.527.490.727.4927.45-0.2413-0.04%
2024/07/030.127.452.627.4727.40-2.5403-0.62%
2024/07/020.326.9800.0026.850.33910.08%
2024/07/010.427.050.427.0926.650386-0.01%
2024/06/28026.80026.8526.7503750.01%
2024/06/270.426.551.226.7226.55-0.8376-0.21%
2024/06/2600.000.626.1526.15-0.6370-0.15%
2024/06/250.325.400.426.4725.70-0.1366-0.01%
2024/06/240.325.5800.0025.700.33670.07%
2024/06/2100.000.127.9325.70-0.1370-0.04%
2024/06/200.125.39025.4025.500.13760.03%
2024/06/190.625.0800.0025.250.63770.16%
2024/06/1800.00025.6525.3503750.00%
2024/06/170.125.400.125.6025.500376-0.01%
2024/06/141.525.3900.0025.501.53730.40%
2024/06/130.125.35025.2525.250.13720.02%
2024/06/1200.000.225.1525.30-0.2373-0.05%
2024/06/1100.000.325.3325.25-0.3372-0.09%
2024/06/070.425.370.525.3725.35-0.1370-0.03%
2024/06/060.325.300.225.3525.3003690.01%
2024/06/051.825.550.225.5525.501.63670.45%
2024/06/042.825.730.425.7925.452.43650.65%
2024/06/032.326.591.226.4626.501.13520.33%
2024/05/311.426.580.626.6826.500.83480.22%
2024/05/301.226.310.326.6126.250.83370.24%
2024/05/290.327.300.327.3027.1003300.01%
2024/05/28026.9500.0027.2003190.00%
2024/05/270.726.951.127.1726.95-0.4301-0.13%
2024/05/240.425.680.725.8925.70-0.3274-0.10%
2024/05/230.726.4915.226.8526.55-14.5247-5.87%
2024/05/220.225.080.625.1524.95-0.4154-0.28%
2024/05/210.324.1500.0024.300.31440.18%
2024/05/2000.000.226.6524.30-0.2144-0.16%
2024/05/170.424.2000.0024.250.41450.29%
2024/05/1500.00024.1924.1001440.00%
2024/05/140.124.0000.0024.150.11430.10%
2024/04/3000.00023.3723.4001330.00%
2024/04/29023.2500.0023.3001340.00%
2024/04/1600.000.323.4523.25-0.3129-0.23%
2024/04/15023.950.724.3024.10-0.7125-0.56%
2024/04/12124.4000.0024.5011250.80%
2024/04/1100.000.124.5124.20-0.1122-0.09%
2024/04/100.124.3200.0024.600.11210.09%
2024/04/0200.00223.8523.85-2115-1.74%
2024/04/01024.3000.0023.9501130.00%
2024/03/2000.00022.8522.85083-0.02%
2024/03/19022.850.122.8522.90082-0.04%
2024/03/180.122.6500.0022.850.1820.06%
2024/03/13122.9000.0023.001841.19%
2024/03/0500.000.125.1023.65-0.174-0.13%
2024/03/040.123.7000.0023.500.1730.14%
2024/02/2200.00024.1024.10069-0.07%
2024/02/21024.2000.0024.250690.07%
2024/02/1900.00024.4524.25068-0.02%
2024/02/16023.7500.0023.900680.02%
2024/01/2400.00023.9023.85064-0.02%
2024/01/23023.50023.8023.850650.02%
2024/01/22023.6000.0023.650650.01%
2024/01/1500.000.123.7523.65-0.164-0.22%
2024/01/1200.000.123.7723.70-0.164-0.10%
2024/01/110.123.7500.0023.750.1630.09%
2024/01/100.123.2000.0023.800.1630.20%
2024/01/0900.000.123.9023.95-0.162-0.18%
2024/01/0800.000.124.0524.00-0.162-0.13%
2024/01/04023.850.124.0223.95061-0.07%
2024/01/030.224.00024.1024.000.2610.27%
2024/01/020.124.0000.0024.100.1620.17%
2023/12/2600.00024.2924.25061-0.04%
2023/12/25024.0100.0024.200620.04%
2023/12/2200.00024.3524.30063-0.08%
2023/12/2100.000.124.3024.20-0.163-0.16%
2023/12/2000.000.324.1024.20-0.367-0.45%
2023/12/1900.00024.3024.10066-0.04%
2023/12/180.524.3000.0024.300.5670.71%
2023/12/1100.00124.3524.50-170-1.41%
2023/12/0500.00024.0024.000680.00%
2023/12/01024.1000.0024.050690.00%
2023/11/10223.9000.0023.802782.56%
2023/11/0800.000.324.1124.00-0.380-0.38%
2023/11/0700.000.124.3024.20-0.179-0.13%
2023/11/06024.400.124.4024.40-0.181-0.12%
2023/11/030.523.9000.0024.050.5800.62%
2023/10/3100.00023.5523.30088-0.03%
2023/10/3000.000.123.6023.55-0.189-0.10%
2023/10/2700.00023.7823.650910.00%
2023/10/2600.000.223.8023.65-0.296-0.21%
2023/10/2500.000.123.7523.80-0.197-0.07%
2023/10/240.223.7000.0023.750.21000.20%
2023/10/2300.000.223.7023.70-0.2102-0.21%
2023/10/200.123.550.123.8123.8001030.03%
2023/10/190.424.0000.0024.100.41060.34%
2023/10/1800.000.124.3424.40-0.1108-0.11%
2023/10/170.124.0500.0024.450.11080.11%
2023/10/1300.000.224.6024.50-0.2116-0.13%
2023/10/1200.000.124.6524.60-0.1118-0.09%
2023/10/1100.000.824.5024.55-0.8119-0.63%
2023/10/0600.00024.6024.550121-0.04%
2023/10/050.624.5200.0024.650.61220.53%
2023/10/03024.8500.0024.9001290.00%
2023/10/0200.000.125.0024.95-0.1134-0.07%
2023/09/270.525.0500.0024.950.51530.33%
2023/09/1800.00025.3025.2501670.00%
2023/09/15024.8000.0024.8501690.00%
2023/09/0800.00024.4524.550202-0.01%
2023/09/0700.000.324.5624.65-0.3204-0.12%
2023/09/0600.00024.8624.850210-0.01%
2023/09/0500.000.325.0625.05-0.3213-0.12%
2023/09/040.525.12025.8025.350.52200.22%
2023/09/0100.000.124.5024.95-0.1221-0.02%
2023/08/310.123.9500.0024.500.12260.04%
2023/08/24124.0000.0024.1012810.36%
2023/08/2100.00024.3024.2002880.00%
2023/08/17023.9500.0024.1503020.00%
2023/08/141023.8000.0023.75103263.06%
2023/08/07124.5000.0024.6013310.30%
2023/08/0100.000.125.2525.20-0.1330-0.04%
2023/07/310.125.4900.0025.400.13290.04%
2023/07/2500.00027.0025.3503290.00%
2023/07/24025.1800.0025.4503300.00%
2023/07/2100.000.125.0525.10-0.1328-0.02%
2023/07/2000.000.425.1125.15-0.4331-0.13%
2023/07/191.524.9200.0024.901.53320.45%
2023/07/1800.000.325.3225.20-0.3334-0.08%
2023/07/1700.00025.3025.5003370.00%
2023/07/14025.250.225.3025.20-0.1341-0.04%
2023/07/130.425.25025.2525.200.43470.12%
2023/07/12025.1000.0025.1503560.00%
2023/07/07125.4500.0025.5514010.25%
2023/07/06126.400.126.8026.000.94190.22%
2023/07/050.127.0400.0027.000.14460.02%
2023/06/28126.6500.0026.7014460.22%
2023/06/2600.00027.7027.1504400.00%
2023/06/21027.50127.3527.45-1441-0.22%
2023/06/19127.500.227.7227.300.84360.19%
2023/06/160.228.050.128.1027.900.14320.03%
2023/06/150.128.45028.0028.100.14290.02%
2023/06/14027.3000.0027.4004140.00%
2023/06/1300.000.127.5227.55-0.1412-0.02%
2023/06/120.127.400.427.1627.75-0.4410-0.09%
2023/06/090.427.2500.0027.300.44070.10%
2023/06/0700.00027.8027.700406-0.01%
2023/06/06028.4400.0027.9004180.01%
2023/06/01129.000.129.1328.750.94080.22%
2023/05/310.128.931.229.0229.10-1.1402-0.28%
2023/05/300.227.7400.0027.900.23770.06%
2023/05/2900.00027.8527.7503770.00%
2023/05/26027.700.327.5227.85-0.3378-0.09%
2023/05/250.127.900.527.8627.70-0.5378-0.12%
2023/05/24027.850.227.7028.00-0.2380-0.04%
2023/05/230.428.000.127.8027.750.43780.10%
2023/05/2200.00027.8027.600378-0.01%
2023/05/190.427.73127.8027.85-0.6376-0.17%
2023/05/1800.000.326.7526.80-0.3363-0.08%
2023/05/160.526.5000.0026.600.53660.15%
2023/05/1500.00026.8526.4503680.00%
2023/05/12027.0000.0026.8503720.00%
2023/05/0400.000.127.0527.25-0.1393-0.03%
2023/05/020.127.3000.0027.450.13960.03%
2023/04/28027.0000.0027.0003960.01%
2023/04/2700.00026.7026.950394-0.01%
2023/04/26026.350.126.5426.650393-0.01%
2023/04/2510.126.3500.0026.4010.13922.56%
2023/04/1900.000.127.7627.50-0.1380-0.03%
2023/04/180.127.750.528.3227.80-0.4376-0.11%
2023/04/170.528.25028.3028.300.53700.13%
2023/04/14027.9000.0027.9503610.00%
2023/04/1300.000.827.9328.10-0.8349-0.22%
2023/04/121.827.8629.128.1728.10-27.3336-8.12%
2023/04/110.127.070.227.2027.20-0.1311-0.04%
2023/04/100.227.0300.0027.050.22890.07%
2023/04/07725.4100.0025.4572452.85%
2023/03/2400.00026.2526.5002520.00%
2023/03/23026.18026.2526.2002490.00%
2023/03/22026.2000.0026.2002480.00%
2023/03/2000.00026.2026.150249-0.01%
2023/03/17025.75026.2525.9502500.01%
2023/03/16025.55025.5525.250250-0.01%
2023/03/15026.0500.0025.7502560.01%
2023/03/1000.00026.6926.200276-0.01%
2023/03/09027.506.927.2726.95-6.9276-2.48%
2023/03/083.926.4700.0026.853.92871.36%
2023/03/07226.4000.0026.4022860.70%
2023/03/0600.00026.3026.4002870.00%
2023/03/03026.3500.0026.3002880.00%
2023/02/2400.00026.2026.050290-0.01%
2023/02/23026.0000.0026.1502900.01%
2023/02/1000.000.125.5025.15-0.1315-0.03%
2023/02/090.125.6000.0025.650.13130.03%
2023/02/0200.000.225.0725.20-0.2311-0.06%
2023/02/010.224.9700.0025.050.23140.06%
2023/01/3100.00024.5024.250313-0.01%
2023/01/30024.3000.0024.2003150.01%
2023/01/1700.00024.3024.1003170.00%
2023/01/16024.0000.0024.3003240.00%
2022/12/2600.00024.3024.2006310.00%
2022/12/23023.8500.0024.2006530.00%
2022/12/0800.00025.2525.1001,1590.00%
2022/12/07025.0600.0025.1001,2910.00%
2022/12/0600.00026.4525.9501,5280.00%
2022/12/05026.45026.3026.5501,5680.00%
2022/12/02025.6500.0025.8001,5650.00%
2022/12/0100.00025.5525.4001,5800.00%
2022/11/30025.580.425.6425.50-0.41,597-0.03%
2022/11/2900.000.224.7724.95-0.21,580-0.01%
2022/11/280.624.5000.0024.600.61,5790.04%
2022/11/2500.000.124.3024.20-0.11,579-0.01%
2022/11/2400.00024.4524.3001,5760.00%
2022/11/230.124.0000.0024.150.11,5730.01%
2022/11/22123.6500.0023.9011,5710.06%
2022/11/2100.00024.1523.9501,5720.00%
2022/11/17023.8500.0024.2001,5690.00%
2022/11/1500.000.424.7024.60-0.41,555-0.03%
2022/11/1400.000.124.5024.70-0.11,551-0.01%
2022/11/110.524.7000.0024.350.51,5490.03%
2022/11/1000.00024.5524.4501,5390.00%
2022/11/09024.6000.0024.8501,5370.00%
2022/11/0400.00224.4524.90-21,533-0.13%
2022/11/03224.80024.3024.8021,5290.13%
2022/11/02024.1400.0024.0501,5220.00%
2022/11/01023.4000.0023.7501,5220.00%
2022/10/3100.000.123.3523.30-0.11,523-0.01%
2022/10/280.124.00023.3123.200.11,5290.00%
2022/10/27023.7000.0023.9001,5280.00%
2022/10/2100.000.224.1623.95-0.21,519-0.01%
2022/10/200.223.340.123.2624.150.11,5130.00%
2022/10/190.124.000.124.0023.7001,5080.00%
2022/10/180.123.800.123.6023.7501,5050.00%
2022/10/170.123.000.122.8523.7501,5060.00%
2022/10/140.123.800.123.8023.8001,4980.00%
2022/10/131.124.1900.0023.501.11,4880.07%
2022/10/11125.800.526.4125.600.51,4490.04%
2022/10/071.628.0800.0027.201.61,4140.11%
2022/10/0600.0030.229.4729.30-30.21,366-2.21%
2022/10/050.230.601230.5729.55-11.81,362-0.87%
2022/10/04030.42130.5030.70-11,341-0.07%
2022/10/0300.000.430.0729.65-0.41,311-0.03%
2022/09/300.429.04029.0229.750.31,3080.03%
2022/09/290.129.920.330.0329.70-0.21,319-0.02%
2022/09/280.229.076.228.9128.90-5.91,445-0.41%
2022/09/270.229.75129.6429.35-0.81,461-0.06%
2022/09/26130.7900.0030.9511,5170.07%
2022/09/2300.000.131.0130.75-0.11,5380.00%
2022/09/220.131.28130.9531.10-11,556-0.06%
2022/09/21130.300.630.7430.600.41,5680.03%
2022/09/200.630.585.830.7030.80-5.11,548-0.33%
2022/09/193.732.034.330.9830.85-0.61,501-0.04%
2022/09/162.331.581531.3031.80-12.71,429-0.89%
2022/09/15632.0611.731.1931.20-5.71,374-0.41%
2022/09/141.730.973031.0031.25-28.31,281-2.21%
2022/09/13530.45101.930.4430.50-96.91,153-8.40% 大賣/
2022/09/1200.00328.6028.60-3911-0.33%
2022/09/080.325.7500.0026.000.38660.04%
2022/09/070.625.4300.0025.700.68600.07%
2022/09/0500.000.324.8025.05-0.3838-0.04%
2022/08/31024.250.124.5024.45-0.1843-0.01%
2022/08/29024.1500.0024.3508710.00%
2022/08/264025.00024.8024.85409334.28%
2022/08/2500.00024.8024.8009550.00%
2022/08/24024.5500.0024.8509850.00%
2022/08/230.424.3500.0024.500.41,0360.03%
2022/08/1800.000.224.5024.50-0.21,272-0.02%
2022/08/1600.00024.7524.6001,2710.00%
2022/08/150.124.5500.0024.950.11,2710.01%
2022/08/1200.00324.2524.15-31,265-0.24%
2022/08/100.123.6500.0023.700.11,2580.01%
2022/08/0300.000.224.5024.35-0.21,241-0.01%
2022/08/02124.90024.9124.9011,2360.08%
2022/08/010.225.1900.0025.350.21,2330.01%
2022/07/29024.8500.0025.2501,2340.00%
2022/07/2800.00024.9024.8501,2320.00%
2022/07/27024.7000.0024.9001,2300.00%
2022/07/2200.00625.2525.20-61,221-0.49%
2022/07/21625.8700.0025.9061,2130.49%
2022/07/201225.330.125.3025.15121,2050.99%
2022/07/191925.21225.1525.35171,2021.41%
2022/07/180.125.050.124.9025.0001,1950.00%
2022/07/150.124.5000.0024.650.11,1900.01%
2022/07/1300.00023.9023.6001,1800.00%
2022/07/12124.30423.3623.25-31,165-0.26%
2022/07/11025.00025.2524.9001,1460.00%
2022/07/08325.40525.4025.25-21,140-0.18%
2022/07/07124.551.124.9325.50-0.11,1210.00%
2022/07/0614.127.98529.4425.0591,0870.83%
2022/07/05126.86126.7027.8009330.00%
2022/07/041627.552.228.7727.9013.88821.56%
2022/07/01226.80026.7026.8027580.26%
2022/06/301.226.871.726.3426.35-0.5709-0.07%
2022/06/290.126.550.126.4026.6506700.01%
2022/06/28025.650.125.8525.85-0.1635-0.01%
2022/06/2700.00026.2025.9506340.00%
2022/06/24025.880.126.0025.85-0.1626-0.01%
2022/06/230.125.20025.1025.150.16150.01%
2022/06/22025.800.225.5025.00-0.2613-0.02%
2022/06/210.124.8800.0025.400.16060.01%
2022/06/200.824.94025.0024.600.86010.14%
2022/06/17025.0500.0025.2505970.00%
2022/06/1500.00026.1525.7505880.00%
2022/06/14025.3000.0026.2005810.00%
2022/06/13124.8000.0025.3015690.18%
2022/06/0600.000.126.9626.80-0.1521-0.02%
2022/06/020.126.550.226.5026.35-0.1459-0.02%
2022/06/015.226.64526.5526.300.24340.05%
2022/05/30026.511026.4025.85-10350-2.85%
2022/05/2700.00125.6025.60-1192-0.52%
2022/05/25023.3000.0023.5001080.00%
2022/05/1900.000.323.3523.15-0.3109-0.31%
2022/05/170.322.9000.0023.500.31110.30%
2022/05/0900.000.123.2023.15-0.1108-0.10%
2022/05/060.123.55323.5523.35-2.9107-2.69%
2022/05/0400.000.122.9022.75-0.1102-0.05%
2022/05/0300.000.122.9022.70-0.1104-0.05%
2022/04/290.122.6000.0022.800.11060.10%
2022/04/1100.000.323.3823.15-0.3159-0.18%
2022/04/080.323.80023.5023.800.31750.17%
2022/04/07023.60023.9023.4502390.00%
2022/04/06023.8500.0024.0002760.00%
2022/03/25124.1000.0024.3016150.16%
2022/03/2300.00023.9023.7506210.00%
2022/03/22023.6500.0023.7506190.00%
2022/03/21123.6000.0023.5516200.16%
2022/02/2400.00023.8523.6506400.00%
2022/02/23023.9500.0024.0506540.00%
2022/02/15123.8000.0024.0016670.15%
2022/02/1400.00024.0524.0506690.00%
2022/02/11124.4500.0024.6016700.15%
2022/01/2100.00024.3524.0507010.00%
2022/01/2000.00024.5224.5007000.00%
2022/01/18024.8000.0024.8507070.00%
2022/01/17024.6000.0024.8007070.00%
2022/01/1400.00025.1524.5507070.00%
2022/01/13025.1000.0025.2007040.00%
2022/01/1000.00025.6525.6507020.00%
2022/01/07025.75026.3025.6006990.00%
2022/01/06026.1500.0026.3006940.00%
2022/01/0300.001.226.0826.10-1.2687-0.17%
2021/12/301.227.031.627.4026.75-0.4675-0.06%
2021/12/290.626.500.126.8427.250.46140.07%
2021/12/28326.0000.0026.0035850.51%
2021/12/272.126.8030.327.5426.80-28.2577-4.88%
2021/12/240.326.422127.0027.00-20.7451-4.58%
2021/12/1700.00023.8024.1003020.00%
2021/12/16024.0000.0024.1003110.00%
2021/12/1000.00024.0524.2005620.00%
2021/12/08023.9900.0024.1507930.00%
2021/11/05124.5500.0024.5519550.10%
2021/10/13122.9500.0022.7511,2580.08%
2021/10/08224.2000.0023.9521,3650.15%
2021/10/01224.5000.0024.1521,6260.12%
2021/09/29324.8000.0024.6531,6200.19%
2021/09/2800.00525.9025.55-51,608-0.31%
2021/09/23525.6500.0025.7051,5960.31%
2021/09/1700.00126.0026.45-11,611-0.06%
2021/09/1600.00526.9426.40-51,596-0.31%
2021/09/14329.82429.9031.40-11,381-0.07%
2021/09/13428.8900.0028.6041,2000.33%
2021/09/0100.00228.5028.60-21,075-0.19%
2021/08/13224.2000.0024.0529340.21%
2021/08/10525.9000.0025.9059170.55%
2021/08/0900.00226.6526.55-2912-0.22%
2021/08/0500.00127.2027.10-1890-0.11%
2021/07/2800.00426.3025.90-4838-0.48%
2021/07/2700.009.127.4527.30-9.1816-1.11%
2021/07/26428.442.228.9629.301.97920.23%
2021/07/2300.00227.3027.30-2739-0.27%
2021/07/210.126.7000.0026.800.17280.01%
2021/07/200.127.20427.0327.65-4716-0.55%
2021/07/19828.03128.6528.0077001.00%
2021/07/162.127.55126.6027.701.16570.17%
2021/07/14128.05327.3826.80-2557-0.36%
2021/07/1200.00325.4825.85-3391-0.77%
2021/06/28623.0000.0022.6062852.10%
2021/05/1400.00519.7519.50-5325-1.54%
2021/05/1100.00920.9020.70-9306-2.94%
2021/05/04522.3000.0022.2052731.83%
2021/04/14221.4000.0021.7521921.04%
2021/04/0100.000.320.0020.15-0.3169-0.17%
2021/02/0200.00319.1519.15-3107-2.78%
2021/01/0500.00020.3020.400100-0.01%
2021/01/04120.5500.0020.551981.02%
2020/10/20220.6500.0019.552603.32%
2020/09/3000.00119.0019.00-165-1.53%
2020/09/16119.0000.0019.001731.35%
2020/02/0300.00419.8020.05-498-4.06%
2020/01/1500.00120.4520.40-174-1.35%
2020/01/0600.00220.5020.50-270-2.83%
2019/12/12120.6000.0020.551701.41%
2019/11/28120.5500.0020.551731.36%
2019/07/17220.2500.0020.2522340.85%
2019/05/2900.00320.3020.45-3208-1.44%
2019/05/2300.00220.3520.40-2223-0.89%
2019/05/1600.00220.5520.40-2224-0.89%
2019/05/1400.00320.0520.45-3224-1.34%
2019/05/0900.00220.4020.50-2218-0.91%
2019/05/02422.28822.2322.25-4182-2.19%
2019/04/30621.67221.5521.6541452.74%
2019/04/1000.00120.4020.50-1108-0.92%
2019/03/04120.2500.0020.2011150.86%
2019/02/2600.00319.6019.80-3107-2.79%
2018/12/2600.00218.4518.45-2130-1.53%
2018/10/22717.89518.0017.8521041.91%
2018/08/1300.00320.2520.50-3160-1.87%
2018/07/19320.1500.0020.1032051.46%
2018/02/2100.00523.2023.10-5465-1.07%
2018/02/09520.7000.0021.2055110.98%
2018/02/06222.0500.0021.4025740.35%
2018/01/30123.1500.0023.1017330.14%
2018/01/15324.4500.0024.3531,7320.17%
2018/01/04325.80326.4525.8001,8820.00%
2018/01/0200.001625.1525.25-161,870-0.86%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音