瑞軒 (2489)-國票券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	17.88	1.2	17.75	18.00	7.3	3,674	0.20%
2025/01/21	8.1	17.92	8.3	17.88	17.70	-0.2	3,769	-0.01%
2025/01/20	8.6	17.99	1	18.00	18.05	7.6	3,982	0.19%
2025/01/17	10	18.06	2.8	18.02	18.00	7.2	4,851	0.15%
2025/01/16	2.2	18.13	2.4	18.08	18.00	-0.2	5,186	0.00%
2025/01/15	5.6	18.21	8.6	18.02	17.95	-3.1	5,208	-0.06%
2025/01/14	2.8	18.10	3.4	18.07	18.25	-0.6	5,232	-0.01%
2025/01/13	9.4	17.89	6.7	17.94	18.20	2.7	5,293	0.05%
2025/01/10	8.6	18.16	15.1	18.18	18.05	-6.5	5,283	-0.12%
2025/01/09	1.3	19.15	3.9	18.84	18.60	-2.6	5,265	-0.05%
2025/01/08	2.2	18.96	3.8	19.07	19.20	-1.6	5,281	-0.03%
2025/01/07	2.3	19.03	23.8	19.20	18.75	-21.5	5,284	-0.41%
2025/01/06	25	18.84	5.2	18.93	19.05	19.8	5,334	0.37%
2025/01/03	6.2	18.58	1.7	18.58	18.40	4.6	5,445	0.08%
2025/01/02	1.1	18.63	3.1	18.62	18.60	-1.9	5,468	-0.04%
2024/12/31	0.8	18.60	4.6	18.60	18.55	-3.8	5,505	-0.07%
2024/12/30	6.3	18.81	7.3	18.88	18.70	-1.1	5,578	-0.02%
2024/12/27	2	19.06	1.6	19.12	19.10	0.4	5,666	0.01%
2024/12/26	1.4	19.35	1.6	19.22	19.20	-0.2	5,767	0.00%
2024/12/25	17.4	19.20	52.3	19.20	19.30	-34.9	5,845	-0.60%
2024/12/24	3.6	19.05	25.6	19.00	19.00	-22	5,924	-0.37%
2024/12/23	0	0.00	1.9	19.25	19.15	-1.9	5,982	-0.03%
2024/12/20	2.5	19.02	4.4	19.09	19.15	-1.9	6,090	-0.03%
2024/12/19	7.8	18.50	6.1	18.42	18.65	1.7	6,082	0.03%
2024/12/18	5.3	18.76	3.1	18.77	18.80	2.2	6,297	0.03%
2024/12/17	4.7	18.86	0.1	18.95	18.90	4.6	6,429	0.07%
2024/12/16	8.3	18.70	3.3	18.66	18.75	5	6,551	0.08%
2024/12/13	2.5	18.89	10.5	18.88	18.75	-8	6,669	-0.12%
2024/12/12	9.8	19.49	6.1	19.53	19.30	3.8	6,777	0.06%
2024/12/11	0.9	19.10	3.1	19.18	19.10	-2.2	6,863	-0.03%
2024/12/10	8	19.14	3.9	19.32	19.10	4.1	6,922	0.06%
2024/12/09	23.4	19.49	13.7	19.45	19.30	9.7	7,010	0.14%
2024/12/06	5.3	20.07	1.5	19.88	19.75	3.9	7,069	0.05%
2024/12/05	1.4	20.00	1.1	20.15	20.00	0.3	7,185	0.00%
2024/12/04	7.5	19.75	0.1	19.80	19.85	7.4	7,219	0.10%
2024/12/03	4.9	19.81	16.1	19.71	19.70	-11.3	7,344	-0.15%
2024/12/02	9.3	19.53	4.6	19.56	19.50	4.6	7,495	0.06%
2024/11/29	4.3	19.41	5.5	19.34	19.55	-1.2	7,669	-0.02%
2024/11/28	11.6	19.56	6.3	19.65	19.45	5.3	7,815	0.07%
2024/11/27	9.1	20.16	15.4	20.10	20.10	-6.3	8,186	-0.08%
2024/11/26	9	20.49	55.5	20.50	20.55	-46.6	8,929	-0.52%
2024/11/25	39.2	20.34	26.4	20.45	20.50	12.8	9,498	0.14%
2024/11/22	3.6	19.98	4.4	19.99	20.00	-0.9	10,347	-0.01%
2024/11/21	2.6	19.38	8.1	19.70	19.70	-5.5	10,606	-0.05%
2024/11/20	0.5	19.70	31	19.54	19.40	-30.5	10,835	-0.28%
2024/11/19	5.1	19.80	3.8	19.80	19.85	1.2	11,233	0.01%
2024/11/18	5.2	19.90	10.2	19.87	19.80	-5	12,155	-0.04%
2024/11/15	9.3	20.09	5.1	20.02	20.05	4.3	12,922	0.03%
2024/11/14	0.6	19.91	17.4	19.90	19.85	-16.8	13,066	-0.13%
2024/11/13	1.5	20.10	2	19.90	19.90	-0.5	13,447	0.00%
2024/11/12	14.2	20.15	43.9	20.04	20.00	-29.8	13,668	-0.22%
2024/11/11	40.9	20.28	13.4	20.30	20.35	27.4	13,785	0.20%
2024/11/08	29.2	21.25	348.2	21.00	20.80	-319	14,070	-2.27%	大賣/鉅額交易
2024/11/07	94.4	21.78	43	21.74	21.85	51.4	14,102	0.36%
2024/11/06	191.6	21.87	2.2	21.94	21.95	189.4	14,367	1.32%	大買/鉅額交易
2024/11/05	12.3	21.74	12.1	21.90	21.70	0.2	14,530	0.00%
2024/11/04	9.9	21.58	28.7	21.59	21.50	-18.9	14,719	-0.13%
2024/11/01	6.1	20.93	8.9	20.91	21.10	-2.8	15,165	-0.02%
2024/10/30	21.8	21.19	17.6	21.16	21.00	4.2	15,715	0.03%
2024/10/29	15.4	21.49	20.3	21.40	21.35	-4.9	16,197	-0.03%
2024/10/28	20.3	21.95	12	21.82	21.75	8.2	16,966	0.05%
2024/10/25	19	22.07	35.7	22.09	22.05	-16.7	18,428	-0.09%
2024/10/24	80.2	23.45	570	23.71	22.50	-489.8	19,975	-2.45%	大賣/鉅額交易
2024/10/23	530.1	23.34	68.2	22.34	23.50	461.9	23,699	1.95%	大買/鉅額交易
2024/10/22	16.2	21.39	6.3	21.38	21.40	9.9	24,679	0.04%
2024/10/21	7.1	21.53	48.6	21.27	21.60	-41.5	25,837	-0.16%
2024/10/18	23	21.67	64.6	21.71	21.40	-41.6	26,739	-0.16%
2024/10/17	98.6	21.95	7.3	21.95	21.95	91.3	27,075	0.34%
2024/10/16	14.2	21.64	16	21.61	21.75	-1.8	27,258	-0.01%
2024/10/15	39.8	21.73	56	21.79	21.70	-16.2	27,731	-0.06%
2024/10/14	9.1	21.55	37.3	21.50	21.55	-28.2	27,826	-0.10%
2024/10/11	30.5	21.86	26.7	21.90	21.60	3.8	28,020	0.01%
2024/10/09	28.1	21.84	59.1	21.77	21.50	-31	28,066	-0.11%
2024/10/08	18.5	21.36	19	21.32	21.35	-0.5	28,070	0.00%
2024/10/07	34.9	21.12	39.8	21.45	21.25	-4.9	28,343	-0.02%
2024/10/04	123.5	20.90	124.6	21.06	20.70	-1.1	28,887	0.00%	大買/大賣/
2024/10/01	59.7	22.06	78.8	21.58	21.70	-19.1	28,937	-0.07%
2024/09/30	97.3	21.87	80.3	21.81	22.00	17.1	28,996	0.06%
2024/09/18	8.7	20.41	13.9	20.45	20.30	-5.2	29,284	-0.02%
2024/09/16	24.6	20.70	7	20.75	20.55	17.6	30,216	0.06%
2024/09/13	0.4	20.36	7.2	20.40	20.40	-6.8	30,228	-0.02%
2024/09/12	16.3	20.60	11.3	20.63	20.40	5	30,317	0.02%
2024/09/11	25.7	20.49	10.3	20.48	20.40	15.4	30,340	0.05%
2024/09/10	19.7	20.91	27.2	20.69	20.45	-7.5	30,474	-0.02%
2024/09/09	2	20.11	30.4	20.14	20.20	-28.4	30,413	-0.09%
2024/09/06	8.5	21.09	23.5	21.04	20.90	-15	30,397	-0.05%
2024/09/05	7.3	21.95	45	21.55	21.35	-37.6	30,432	-0.12%
2024/09/04	4.6	21.48	13.5	21.69	21.55	-8.8	30,599	-0.03%
2024/09/03	14.9	22.60	13.4	22.49	22.40	1.5	30,858	0.00%
2024/09/02	3.9	22.64	7.6	22.52	22.30	-3.7	31,039	-0.01%
2024/08/30	29.6	23.05	9.2	22.80	22.70	20.4	31,307	0.07%
2024/08/29	10.6	22.47	10.3	22.55	22.95	0.3	31,481	0.00%
2024/08/28	9.4	22.94	37	22.87	22.70	-27.5	31,763	-0.09%
2024/08/27	10.4	22.75	14.3	22.74	22.90	-3.9	32,275	-0.01%
2024/08/26	10.1	23.16	35.2	23.09	22.80	-25.1	33,491	-0.07%
2024/08/23	23.3	22.45	13.9	22.55	22.70	9.4	36,001	0.03%
2024/08/22	4	22.92	33.3	22.97	22.75	-29.3	36,378	-0.08%
2024/08/21	10.7	23.27	9.5	23.28	23.20	1.2	37,715	0.00%
2024/08/20	12.2	23.66	66.6	23.64	23.60	-54.4	38,387	-0.14%
2024/08/19	121.2	23.56	87	23.60	23.80	34.2	38,172	0.09%	大買/
2024/08/16	32.7	23.04	111.8	23.14	22.95	-79.1	37,910	-0.21%	大賣/
2024/08/15	107.3	22.80	42.8	22.99	23.10	64.5	37,838	0.17%	大買/
2024/08/14	14.2	22.50	52.5	22.12	21.90	-38.4	37,529	-0.10%
2024/08/13	14.4	22.26	18.5	22.15	22.25	-4.1	38,526	-0.01%
2024/08/12	26.2	22.39	21.1	22.27	22.15	5.1	39,118	0.01%
2024/08/09	56.1	22.17	27.7	21.96	21.65	28.5	38,812	0.07%
2024/08/08	39.3	21.25	204.5	20.90	21.55	-165.2	37,956	-0.44%	大賣/鉅額交易
2024/08/07	502	20.10	390	19.93	20.10	112	37,356	0.30%	大買/大賣/鉅額交易
2024/08/06	68.4	18.55	158.2	18.17	18.30	-89.7	37,317	-0.24%	大賣/
2024/08/05	4	19.41	120.8	19.61	19.35	-116.7	37,213	-0.31%	大賣/鉅額交易
2024/08/02	6.7	21.64	115.8	21.52	21.45	-109.1	36,971	-0.30%	大賣/鉅額交易
2024/08/01	58.1	22.04	39.5	22.04	22.00	18.6	36,811	0.05%
2024/07/31	32.1	21.77	82.1	21.53	21.30	-50	36,396	-0.14%
2024/07/30	72.5	22.06	12.1	21.91	22.10	60.5	36,164	0.17%
2024/07/29	5.9	21.34	21.7	21.33	21.35	-15.8	35,815	-0.04%
2024/07/26	16.9	21.39	32.3	21.28	21.20	-15.3	35,622	-0.04%
2024/07/23	16.4	22.31	131.7	22.18	22.20	-115.3	35,468	-0.32%	大賣/鉅額交易
2024/07/22	42	22.71	1,182.6	22.48	22.40	-1,140.6	35,004	-3.26%	大賣/鉅額交易
2024/07/19	29	23.91	233.3	23.94	23.50	-204.4	34,498	-0.59%	大賣/鉅額交易
2024/07/18	82.1	24.89	499.3	24.65	24.55	-417.1	34,048	-1.23%	大賣/鉅額交易
2024/07/17	1,314.5	25.95	111.5	25.69	25.80	1,203	33,423	3.60%	大買/大賣/鉅額交易
2024/07/16	660	25.35	1,754.4	25.66	25.25	-1,094.4	31,874	-3.43%	大買/大賣/鉅額交易
2024/07/15	886.4	26.25	687.9	26.04	26.00	198.6	30,142	0.66%	大買/大賣/鉅額交易
2024/07/12	58.9	23.98	326.5	24.04	24.50	-267.6	25,557	-1.05%	大賣/鉅額交易
2024/07/11	423	23.16	138.7	22.57	22.30	284.3	24,242	1.17%	大買/大賣/鉅額交易
2024/07/10	456.3	22.21	97.2	22.12	22.20	359.1	23,092	1.55%	大買/鉅額交易
2024/07/09	213.2	21.33	96.7	20.97	21.10	116.5	22,181	0.53%	大買/鉅額交易
2024/07/08	77.5	21.01	92.6	21.24	20.60	-15	21,808	-0.07%
2024/07/05	157.3	21.02	96.4	21.51	20.90	60.9	21,643	0.28%	大買/
2024/07/04	14.5	20.30	11.6	20.18	20.15	3	21,187	0.01%
2024/07/03	73.5	20.71	49.2	20.58	20.30	24.3	21,124	0.12%
2024/07/02	64.3	20.56	1.2	20.58	20.60	63.1	20,984	0.30%
2024/07/01	94.2	20.30	31.8	20.61	20.40	62.4	20,874	0.30%
2024/06/28	53.3	20.73	70.7	20.63	20.60	-17.4	20,730	-0.08%
2024/06/27	97.6	20.67	30.4	20.37	20.40	67.1	20,437	0.33%
2024/06/26	1.1	20.00	7.8	19.74	19.60	-6.7	19,852	-0.03%
2024/06/25	8.6	19.64	11	19.76	19.95	-2.4	19,750	-0.01%
2024/06/24	22.2	20.14	82.4	20.38	20.00	-60.2	19,607	-0.31%
2024/06/21	349.7	20.71	331	20.70	20.50	18.6	19,243	0.10%	大買/大賣/
2024/06/20	14.6	19.11	13.6	19.04	19.20	1	18,285	0.01%
2024/06/19	124.7	19.26	26.8	19.21	19.10	97.9	18,187	0.54%	大買/
2024/06/18	6.5	19.46	15.9	19.45	19.55	-9.5	18,050	-0.05%
2024/06/17	38.6	19.70	30	19.71	19.70	8.6	17,961	0.05%
2024/06/14	31.1	19.56	122.5	19.49	19.40	-91.4	17,781	-0.51%	大賣/
2024/06/13	9.9	19.34	19.1	19.27	19.25	-9.1	17,612	-0.05%
2024/06/12	22.3	19.12	5.2	19.09	19.25	17.1	17,498	0.10%
2024/06/11	8.2	19.55	33.3	19.59	19.35	-25.1	17,367	-0.14%
2024/06/07	48.3	19.80	62.8	19.94	19.45	-14.5	17,100	-0.08%
2024/06/06	158.6	19.27	55.8	19.38	19.20	102.9	16,714	0.62%	大買/鉅額交易
2024/06/05	25	20.12	40.5	19.93	19.70	-15.6	16,442	-0.09%
2024/06/04	43.9	20.74	44.4	20.65	20.50	-0.4	16,164	0.00%
2024/06/03	95.8	20.77	42.9	20.57	20.75	52.9	15,939	0.33%
2024/05/31	200.2	21.15	68.7	21.22	20.75	131.5	15,571	0.84%	大買/鉅額交易
2024/05/30	559	22.60	146.2	22.48	21.30	412.8	14,976	2.76%	大買/大賣/鉅額交易
2024/05/29	421.2	23.54	220.8	23.47	23.55	200.4	13,780	1.45%	大買/大賣/鉅額交易
2024/05/28	16	22.03	283.2	21.89	22.40	-267.2	11,195	-2.39%	大賣/鉅額交易
2024/05/27	521.3	20.09	117.9	19.71	20.40	403.4	10,736	3.76%	大買/大賣/鉅額交易
2024/05/24	85.9	18.76	82.2	19.09	19.35	3.6	9,317	0.04%
2024/05/23	24	17.67	34	17.62	17.60	-10	8,620	-0.12%
2024/05/22	51.7	18.18	59.1	18.29	17.95	-7.5	8,702	-0.09%
2024/05/21	101.5	18.50	122.2	18.37	18.90	-20.8	9,017	-0.23%	大買/大賣/
2024/05/20	108.2	18.34	62.6	18.27	18.10	45.7	9,270	0.49%	大買/
2024/05/17	206.2	17.85	83.9	17.78	18.05	122.2	9,156	1.33%	大買/鉅額交易
2024/05/16	258.1	17.17	42.5	17.16	17.45	215.7	8,370	2.58%	大買/鉅額交易
2024/05/15	69.1	16.15	20.6	16.15	15.90	48.5	7,658	0.63%
2024/05/14	62.9	16.08	9.6	16.00	15.95	53.3	7,574	0.70%
2024/05/13	64.4	16.01	10.6	15.91	16.05	53.8	7,495	0.72%
2024/05/10	33.5	15.95	7.5	15.76	15.70	25.9	7,314	0.35%
2024/05/09	19.4	15.77	11	15.81	15.60	8.4	7,142	0.12%
2024/05/08	0.1	14.90	1.5	14.81	15.00	-1.4	6,812	-0.02%
2024/05/07	2.1	15.10	0.5	15.05	15.05	1.6	6,798	0.02%
2024/05/06	3.1	15.21	1	15.20	15.05	2.1	6,786	0.03%
2024/05/03	1.9	15.15	1.9	15.17	15.10	0.1	6,795	0.00%
2024/05/02	6.7	15.09	0	0.00	15.10	6.7	6,784	0.10%
2024/04/30	2.4	15.45	0.3	15.28	15.25	2.1	6,789	0.03%
2024/04/29	26.9	15.49	1.4	15.50	15.45	25.5	6,802	0.37%
2024/04/26	3.1	15.15	6.4	15.12	15.20	-3.2	6,700	-0.05%
2024/04/25	10.4	15.17	0.5	15.15	15.15	9.9	6,703	0.15%
2024/04/24	6.9	14.95	2.3	14.90	15.00	4.6	6,652	0.07%
2024/04/23	3	14.43	0.2	14.98	15.05	2.8	6,586	0.04%
2024/04/22	0	0.00	1.6	14.18	14.05	-1.6	6,363	-0.03%
2024/04/19	0.7	13.82	8.6	13.97	13.90	-7.9	6,369	-0.12%
2024/04/18	0.8	14.30	0.7	14.28	14.25	0.1	6,403	0.00%
2024/04/17	0.4	14.35	0	0.00	14.40	0.4	6,438	0.01%
2024/04/16	0.5	14.16	8.1	14.26	14.20	-7.7	6,531	-0.12%
2024/04/15	0.1	14.81	3.4	14.85	14.60	-3.3	6,559	-0.05%
2024/04/12	8.3	14.86	2.6	14.93	14.95	5.7	6,736	0.08%
2024/04/11	7.8	15.24	5.2	14.88	14.85	2.6	6,922	0.04%
2024/04/10	3.6	14.90	7	14.89	14.80	-3.4	6,825	-0.05%
2024/04/09	6.9	14.98	5.6	14.99	14.80	1.3	6,767	0.02%
2024/04/08	11.4	14.74	20.5	14.80	14.80	-9.1	6,688	-0.14%
2024/04/03	0.2	14.40	0	0.00	14.50	0.2	6,597	0.00%
2024/04/02	2.8	14.36	1	14.40	14.40	1.8	6,582	0.03%
2024/04/01	7.5	14.32	0	14.31	14.40	7.4	6,575	0.11%
2024/03/29	2.2	14.10	0.6	14.16	14.15	1.6	6,565	0.02%
2024/03/28	1.7	14.28	2.9	14.34	14.20	-1.2	6,549	-0.02%
2024/03/27	4.7	14.27	0.7	14.30	14.35	4	6,528	0.06%
2024/03/26	0.2	14.15	1.1	14.25	14.15	-0.9	6,509	-0.01%
2024/03/25	1.1	14.33	0.5	14.40	14.30	0.6	6,472	0.01%
2024/03/22	5	13.90	4.4	13.78	13.90	0.6	6,416	0.01%
2024/03/21	5.2	13.68	1.1	13.67	13.80	4.1	6,409	0.06%
2024/03/20	0	13.60	10	13.60	13.50	-10	6,400	-0.16%
2024/03/19	0	13.85	2.4	13.80	13.75	-2.4	6,353	-0.04%
2024/03/18	0.2	13.90	0.2	13.90	13.90	0	6,327	0.00%
2024/03/15	0	14.05	0.3	14.20	14.00	-0.3	6,329	0.00%
2024/03/14	1.9	14.39	1.5	14.35	14.20	0.4	6,324	0.01%
2024/03/13	3.6	14.12	11.2	14.21	14.15	-7.6	6,326	-0.12%
2024/03/12	8	14.33	1.5	14.40	14.35	6.5	6,317	0.10%
2024/03/11	4.9	14.30	0.6	14.26	14.35	4.3	6,356	0.07%
2024/03/08	4.6	14.16	4.3	14.05	14.05	0.3	6,566	0.00%
2024/03/07	100.8	14.50	3.1	14.48	14.40	97.7	6,694	1.46%
2024/03/06	2	14.77	2	14.78	14.80	0	6,637	0.00%
2024/03/05	1	14.60	14.1	14.64	14.70	-13.1	6,605	-0.20%
2024/03/04	9	14.79	90.1	14.59	14.90	-81.1	6,530	-1.24%
2024/03/01	12.7	15.02	68.8	15.04	14.90	-56.1	6,399	-0.88%
2024/02/29	14.6	15.20	19.9	15.18	15.15	-5.2	6,322	-0.08%
2024/02/27	1.1	15.22	4.2	15.37	15.35	-3.1	6,232	-0.05%
2024/02/26	10.5	15.52	10.9	15.54	15.60	-0.5	6,128	-0.01%
2024/02/23	10.8	15.94	6.6	15.77	15.75	4.3	5,978	0.07%
2024/02/22	44.3	16.44	35.2	16.45	16.45	9.1	5,691	0.16%
2024/02/21	341	16.15	22.8	16.40	16.75	318.2	4,832	6.59%	大買/鉅額交易
2024/02/20	16	15.53	23.8	15.59	15.25	-7.8	4,040	-0.19%
2024/02/19	117.3	15.15	19.8	15.26	15.50	97.5	3,528	2.76%	大買/
2024/02/16	43.6	14.10	3	14.12	14.10	40.6	3,021	1.34%
2024/02/15	2.3	13.38	1	13.35	13.55	1.3	2,878	0.04%
2024/02/05	0.3	12.88	0.8	12.90	12.95	-0.4	2,820	-0.02%
2024/02/02	1.1	13.05	2	13.18	13.05	-0.9	2,792	-0.03%