吉祥全 (2491)-國票券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
46張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	12.45	0.6	12.48	12.55	-0.6	86	-0.71%
2024/11/21	0.1	12.65	0	12.80	12.50	0.1	86	0.17%
2024/11/20	0.4	12.55	0	0.00	12.60	0.4	85	0.45%
2024/11/19	0	12.60	4	12.70	12.70	-4	86	-4.64%
2024/11/15	0.3	12.79	0	0.00	12.95	0.3	86	0.38%
2024/11/14	0	13.00	0	13.00	12.85	0	87	-0.01%
2024/11/13	0.1	13.00	0.2	13.25	13.15	-0.1	86	-0.07%
2024/11/12	0	0.00	0	13.48	13.35	0	86	-0.04%
2024/11/11	0	0.00	0.1	13.36	13.50	-0.1	87	-0.11%
2024/11/08	0	0.00	0.6	13.90	13.60	-0.6	87	-0.67%
2024/11/07	0	13.60	0	13.80	13.85	0	88	-0.02%
2024/11/05	0.1	13.30	0	0.00	13.55	0.1	89	0.07%
2024/11/04	0.3	13.39	0.1	13.45	13.45	0.2	92	0.22%
2024/11/01	0	13.45	0	0.00	13.45	0	97	0.04%
2024/10/30	0	13.85	0.2	13.95	13.55	-0.2	96	-0.21%
2024/10/29	5.1	14.00	0.2	13.91	13.85	4.9	97	5.08%
2024/10/25	0.1	14.33	0	0.00	14.45	0.1	94	0.13%
2024/10/24	0	0.00	0	14.55	14.55	0	97	-0.01%
2024/10/23	0.1	14.70	0	14.70	14.60	0	97	0.05%
2024/10/22	1	14.42	0	0.00	14.50	1	97	1.07%
2024/10/21	0.3	14.20	0	0.00	14.40	0.3	98	0.31%
2024/10/18	0	0.00	0	14.05	14.20	0	98	-0.02%
2024/10/17	0.1	14.30	0.1	14.30	14.15	0	100	0.04%
2024/10/16	0.2	14.12	10.1	14.02	14.00	-9.9	100	-9.78%
2024/10/15	1.1	14.39	0	0.00	14.25	1.1	100	1.14%
2024/10/14	0.3	14.20	0.1	14.40	14.20	0.3	103	0.25%
2024/10/11	0.2	14.55	0	14.55	14.40	0.2	103	0.21%
2024/10/09	1.5	15.25	7.3	15.22	14.50	-5.9	101	-5.81%
2024/10/08	30.5	14.86	13.2	15.04	15.05	17.3	82	20.95%
2024/10/07	0.7	13.55	0	13.55	13.70	0.7	74	0.87%
2024/10/04	0	13.55	0.2	13.54	13.55	-0.2	80	-0.22%
2024/10/01	0	0.00	0.1	13.70	13.80	-0.1	82	-0.14%
2024/09/30	0	0.00	0.2	14.00	13.80	-0.2	86	-0.20%
2024/09/27	0.4	14.00	2.1	14.04	14.05	-1.7	92	-1.86%
2024/09/26	0	0.00	0	13.80	13.80	0	93	-0.02%
2024/09/25	0.1	13.85	1.7	13.98	13.80	-1.6	93	-1.76%
2024/09/24	0	0.00	2.3	13.94	14.05	-2.3	94	-2.45%
2024/09/23	0	13.55	0.4	13.75	13.75	-0.4	95	-0.40%
2024/09/20	0	13.55	0.1	13.90	13.95	-0.1	95	-0.07%
2024/09/18	0	13.55	0	13.55	13.45	0	97	-0.04%
2024/09/16	0	0.00	0.8	13.41	13.40	-0.8	98	-0.84%
2024/09/13	0	13.15	0.1	13.15	13.45	-0.1	100	-0.06%
2024/09/12	0	0.00	0.1	13.40	13.30	-0.1	102	-0.10%
2024/09/11	0	0.00	0.3	13.00	13.00	-0.3	104	-0.26%
2024/09/10	4	12.95	0.1	13.01	12.90	3.9	105	3.67%
2024/09/09	0	12.64	0	0.00	12.95	0	106	0.04%
2024/09/06	0	0.00	0	13.27	13.20	0	107	-0.04%
2024/09/05	1	13.20	0	13.30	13.20	1	108	0.89%
2024/09/04	0	0.00	0	13.45	13.15	0	109	-0.02%
2024/09/03	0.6	13.70	0	0.00	13.90	0.6	110	0.51%
2024/08/30	0.3	13.85	0	0.00	13.90	0.3	117	0.29%
2024/08/29	0	0.00	1.1	14.09	13.95	-1.1	121	-0.92%
2024/08/28	1	13.90	0	0.00	14.10	1	123	0.81%
2024/08/26	0.2	13.70	0.1	14.00	13.75	0	130	0.03%
2024/08/23	0	13.79	0.3	13.77	13.65	-0.3	133	-0.21%
2024/08/22	0.3	13.80	0.2	13.80	13.80	0.1	136	0.07%
2024/08/21	0.1	13.64	1	13.80	13.85	-0.9	139	-0.67%
2024/08/20	1.1	13.61	0	0.00	13.80	1.1	141	0.80%
2024/08/19	1	13.51	0.2	13.75	13.65	0.9	154	0.58%
2024/08/16	0.7	13.65	0.4	14.12	13.80	0.3	178	0.17%
2024/08/15	0.3	13.51	0.5	13.80	13.75	-0.2	201	-0.12%
2024/08/14	0.9	13.55	0	0.00	13.75	0.9	204	0.46%
2024/08/13	0.3	13.60	0	0.00	13.75	0.3	211	0.16%
2024/08/12	0.7	13.50	0.1	13.75	13.60	0.6	214	0.30%
2024/08/09	1.2	13.72	0.2	13.66	13.60	1	214	0.47%
2024/08/08	0	0.00	0	13.45	13.55	0	214	0.00%
2024/08/07	0.3	13.14	0.3	13.42	13.55	-0.1	215	-0.03%
2024/08/06	0.3	12.72	0.1	12.67	12.80	0.2	214	0.09%
2024/08/05	0.1	13.51	0	13.40	13.40	0.1	212	0.04%
2024/08/02	0	0.00	0	14.95	14.85	0	207	0.00%
2024/08/01	0	14.80	0	0.00	15.05	0	207	0.00%
2024/07/31	0.3	14.88	0	15.05	14.90	0.3	207	0.14%
2024/07/30	0.3	14.61	0	0.00	15.30	0.3	207	0.12%
2024/07/29	1.8	14.57	0.1	14.53	14.60	1.7	208	0.82%
2024/07/26	0	14.40	0	14.80	14.80	0	205	0.01%
2024/07/22	0	14.60	0.5	14.78	15.00	-0.5	205	-0.23%
2024/07/19	0	0.00	0.1	15.34	15.25	-0.1	203	-0.04%
2024/07/18	0	15.68	0.5	16.34	15.60	-0.5	202	-0.24%
2024/07/17	1	15.84	0.2	15.83	15.80	0.8	201	0.42%
2024/07/16	0.5	15.80	0	15.95	15.80	0.5	202	0.26%
2024/07/15	0.9	15.87	1.3	16.21	15.90	-0.4	204	-0.21%
2024/07/12	0.2	15.55	0.2	15.60	15.55	0	201	0.01%
2024/07/11	0.2	15.76	0.7	15.81	15.75	-0.5	200	-0.26%
2024/07/10	0.1	15.70	0	0.00	15.75	0.1	199	0.03%
2024/07/09	0	0.00	0.3	15.80	15.55	-0.3	199	-0.15%
2024/07/08	0	16.15	0.2	16.14	16.10	-0.2	197	-0.08%
2024/07/05	0	0.00	0.7	15.76	15.80	-0.7	196	-0.38%
2024/07/04	2	15.60	0.6	16.14	15.50	1.4	196	0.71%
2024/07/03	0.6	16.03	0	16.00	15.90	0.6	193	0.29%
2024/07/02	0.1	15.10	0.2	15.17	15.55	0	188	-0.01%
2024/07/01	0.5	14.92	0.2	15.20	15.10	0.3	187	0.14%
2024/06/28	0.2	15.13	0.1	15.15	15.10	0.1	187	0.06%
2024/06/27	0	0.00	0.2	14.98	14.90	-0.2	186	-0.11%
2024/06/26	0	0.00	0.6	15.06	14.95	-0.6	186	-0.30%
2024/06/25	0	0.00	0.1	14.85	15.15	-0.1	185	-0.07%
2024/06/24	0	0.00	0.1	15.00	14.95	-0.1	183	-0.03%
2024/06/21	0.5	15.10	19	15.25	15.15	-18.5	183	-10.07%
2024/06/20	0.7	14.92	0.2	14.84	15.15	0.6	182	0.32%
2024/06/19	0	14.85	0.2	14.90	14.90	-0.2	181	-0.09%
2024/06/18	0	15.20	0	15.23	15.20	0	180	-0.01%
2024/06/17	0.6	15.20	0.3	15.32	15.30	0.3	180	0.15%
2024/06/14	0.6	15.38	0	15.50	15.40	0.5	179	0.29%
2024/06/13	1.7	15.27	0.2	15.56	15.55	1.5	178	0.83%
2024/06/12	0	15.15	0.4	15.59	15.40	-0.3	178	-0.18%
2024/06/11	0	0.00	0.5	15.30	15.15	-0.5	178	-0.26%
2024/06/07	0	0.00	0	15.40	15.35	0	178	0.00%
2024/06/06	0	0.00	1.1	15.52	15.25	-1.1	178	-0.62%
2024/06/05	0	0.00	0.3	15.65	15.60	-0.3	177	-0.18%
2024/06/04	0	0.00	0.5	15.94	15.80	-0.5	180	-0.29%
2024/06/03	0	0.00	0.8	16.38	16.25	-0.8	179	-0.44%
2024/05/31	0.1	16.79	0.1	16.55	16.45	0.1	179	0.04%
2024/05/30	0	16.00	2.2	16.79	16.60	-2.2	181	-1.20%
2024/05/29	0	0.00	0.2	16.06	16.20	-0.2	183	-0.13%
2024/05/28	1	16.15	0	0.00	16.20	1	201	0.50%
2024/05/27	1	15.95	2.2	16.15	16.15	-1.2	210	-0.57%
2024/05/24	0	15.70	0.2	15.90	16.10	-0.1	208	-0.05%
2024/05/23	2.2	16.25	2.2	16.00	15.90	0	206	0.01%
2024/05/21	0.4	16.25	0.7	16.92	16.90	-0.4	171	-0.23%
2024/05/20	0.4	15.68	0.2	15.80	15.70	0.2	150	0.13%
2024/05/17	0.5	15.64	0.9	15.60	15.75	-0.5	149	-0.31%
2024/05/16	0.1	14.80	0.3	15.05	15.10	-0.3	142	-0.19%
2024/05/15	0.3	14.45	0.1	14.80	14.75	0.2	140	0.13%
2024/05/14	0.5	14.32	0.2	14.70	14.50	0.3	141	0.22%
2024/05/13	0.5	14.65	0	0.00	14.70	0.5	142	0.37%
2024/05/10	0.1	14.28	0.1	14.70	14.45	0	141	-0.01%
2024/05/09	0.2	14.46	0.1	14.70	14.50	0.1	141	0.07%
2024/05/08	0	0.00	0.2	14.35	14.35	-0.2	141	-0.14%
2024/05/07	0.1	14.30	0.1	14.45	14.35	0	141	0.03%
2024/05/06	1.3	14.25	0.5	14.50	14.45	0.8	143	0.55%
2024/05/03	0.1	14.40	0	0.00	14.35	0.1	143	0.05%
2024/05/02	0.2	14.27	0	14.75	14.40	0.2	143	0.10%
2024/04/30	0.4	14.40	0.1	14.50	14.60	0.3	143	0.21%
2024/04/29	0.2	14.58	0.1	14.70	14.70	0.1	143	0.10%
2024/04/26	0.2	14.75	0.1	14.65	14.65	0.1	143	0.08%
2024/04/25	0.5	14.52	0	14.75	14.75	0.5	143	0.34%
2024/04/24	0	0.00	0.1	14.70	14.75	-0.1	143	-0.07%
2024/04/23	0.2	14.59	0.1	14.90	14.75	0.1	143	0.08%
2024/04/22	0.2	14.36	1.2	14.45	14.30	-1	142	-0.68%
2024/04/19	0.1	14.50	0.5	14.29	14.05	-0.4	142	-0.29%
2024/04/18	0	14.65	0.4	14.84	14.80	-0.3	139	-0.24%
2024/04/17	0	0.00	0.1	15.05	15.00	-0.1	138	-0.04%
2024/04/16	0	14.85	0	14.85	14.65	0	138	0.00%
2024/04/15	0	14.95	0.1	15.25	15.00	-0.1	137	-0.05%
2024/04/12	0	0.00	0	15.33	15.25	0	136	0.00%
2024/04/11	0	15.25	0	15.35	15.30	0	134	-0.01%
2024/04/10	1	15.05	0.1	15.20	15.20	0.9	130	0.68%
2024/04/09	1.3	14.73	0	0.00	14.75	1.3	126	1.00%
2024/04/08	0.3	14.60	0.1	14.80	14.65	0.1	125	0.11%
2024/04/03	0	14.63	4.6	14.62	14.65	-4.6	125	-3.68%
2024/04/02	0	14.65	0.1	15.01	14.75	-0.1	124	-0.09%
2024/04/01	0	0.00	0.4	14.75	14.70	-0.4	124	-0.29%
2024/03/29	4	14.35	1.1	14.87	14.60	2.9	123	2.36%
2024/03/28	0.1	14.35	0	0.00	14.85	0.1	123	0.05%
2024/03/27	0.3	14.70	0	0.00	14.90	0.3	122	0.23%
2024/03/26	0.3	14.70	0.7	14.71	14.80	-0.4	123	-0.31%
2024/03/25	0.1	15.04	0	0.00	15.10	0.1	121	0.04%
2024/03/22	0.5	14.55	0	0.00	15.05	0.5	121	0.41%
2024/03/21	0.1	15.05	0.2	14.95	14.80	-0.1	121	-0.11%
2024/03/20	0.2	15.04	0.1	15.00	15.00	0.1	119	0.06%
2024/03/19	0.5	14.91	0	0.00	15.05	0.5	119	0.44%
2024/03/18	0.4	15.00	0	0.00	15.00	0.4	118	0.30%
2024/03/15	0.5	15.00	0.1	15.00	15.00	0.4	119	0.30%
2024/03/14	0	15.15	10.1	15.20	15.05	-10.1	119	-8.43%
2024/03/13	0	0.00	0.6	15.00	14.90	-0.6	118	-0.51%
2024/03/12	0	15.10	0	0.00	15.15	0	118	0.00%
2024/03/11	0	15.20	0.2	15.40	15.40	-0.2	117	-0.13%
2024/03/08	0	14.90	30.4	14.90	14.90	-30.4	114	-26.49%
2024/03/07	0	15.95	0.4	15.73	15.60	-0.4	110	-0.35%
2024/03/06	0.5	15.65	0.1	15.70	15.55	0.3	107	0.30%
2024/03/05	0	0.00	0.4	15.51	15.50	-0.4	104	-0.40%
2024/03/04	0.4	16.10	0.8	16.13	16.05	-0.4	100	-0.38%
2024/03/01	0.5	16.09	10.7	16.15	16.25	-10.2	96	-10.57%
2024/02/29	30.1	15.85	0	0.00	15.85	30.1	77	38.73%
2024/02/27	0	0.00	0.1	14.57	14.45	-0.1	64	-0.12%
2024/02/26	0.4	13.31	0	0.00	14.70	0.4	64	0.57%
2024/02/23	0	0.00	0.1	14.50	14.20	-0.1	62	-0.08%
2024/02/22	0.1	14.65	0	0.00	14.65	0.1	61	0.22%
2024/02/21	0.2	14.85	0.4	15.00	14.90	-0.2	61	-0.32%
2024/02/20	0.3	14.61	0.2	14.71	14.85	0.1	59	0.18%
2024/02/19	0.4	14.19	0.2	14.50	14.45	0.2	57	0.29%
2024/02/16	0.5	14.00	0	0.00	14.25	0.5	56	0.84%
2024/02/05	0.3	13.80	0	0.00	14.20	0.3	54	0.54%
2024/02/02	0.2	13.78	0.5	13.68	13.95	-0.3	51	-0.51%
2024/02/01	0.3	13.73	0	0.00	14.05	0.3	51	0.67%
2024/01/29	0	0.00	0	13.95	14.00	0	50	0.00%
2024/01/25	0	13.70	0	13.90	13.80	0	47	-0.01%
2024/01/24	1.6	13.30	0	0.00	14.00	1.6	46	3.42%
2024/01/23	0	0.00	1.1	13.30	13.30	-1.1	45	-2.36%
2024/01/19	0.2	13.06	0	0.00	13.35	0.2	44	0.36%
2024/01/18	0	0.00	0.7	13.40	13.40	-0.7	43	-1.63%
2024/01/16	0.1	13.36	0	0.00	13.55	0.1	43	0.19%
2024/01/12	0	13.45	0	0.00	13.55	0	42	0.08%
2024/01/11	0	0.00	0	13.50	13.60	0	42	-0.03%
2024/01/10	0	0.00	0.1	13.50	13.50	-0.1	42	-0.17%
2024/01/09	0	0.00	0.1	13.70	13.75	-0.1	42	-0.18%
2023/12/28	0.1	13.75	0	0.00	14.00	0.1	45	0.24%
2023/12/26	0.3	13.69	0	0.00	13.80	0.3	45	0.68%
2023/12/25	0	0.00	0	13.85	13.80	0	44	0.00%
2023/12/22	0	0.00	0.2	13.75	13.70	-0.2	45	-0.35%
2023/12/20	0	13.78	0	0.00	14.00	0	46	0.08%
2023/12/19	0.1	13.56	6	13.70	13.75	-5.9	47	-12.45%
2023/12/18	0.1	13.70	0.2	13.70	13.95	-0.1	47	-0.13%
2023/12/15	6	13.95	0	0.00	14.00	6	49	12.15%
2023/12/14	0	0.00	0.1	14.00	14.00	-0.1	57	-0.18%
2023/12/11	0	13.80	0	0.00	14.20	0	56	0.02%
2023/12/08	0.1	13.95	0	0.00	14.15	0.1	55	0.12%
2023/12/07	0.2	13.95	0	0.00	14.15	0.2	54	0.31%
2023/12/06	0	13.56	0	0.00	13.75	0	54	0.07%
2023/12/05	0	0.00	0.2	13.92	13.85	-0.2	54	-0.40%
2023/11/30	0	0.00	0.1	13.90	13.90	-0.1	54	-0.13%
2023/11/29	10	13.80	0	0.00	13.85	10	54	18.42%
2023/11/28	0	0.00	0.6	13.50	13.60	-0.6	54	-1.04%
2023/11/09	0.1	13.50	0.1	13.40	13.55	0	53	0.06%
2023/11/07	0	0.00	0.3	13.80	13.70	-0.3	54	-0.64%
2023/11/03	0	13.35	0	0.00	13.60	0	55	0.06%
2023/11/02	0.2	13.50	0	0.00	13.60	0.2	55	0.39%
2023/11/01	0	13.50	0.3	13.55	13.55	-0.3	55	-0.47%
2023/10/25	0.2	13.90	0	0.00	13.95	0.2	61	0.35%
2023/10/24	0	0.00	0	13.80	13.95	0	63	-0.03%
2023/10/23	0	0.00	0	14.10	14.00	0	65	-0.01%
2023/10/18	0	0.00	0	14.30	14.25	0	87	-0.01%
2023/10/17	0	0.00	0	14.50	14.30	0	94	-0.04%
2023/10/16	0	0.00	0	14.70	14.55	0	96	0.00%
2023/10/12	0.1	14.45	0	0.00	14.65	0.1	98	0.06%
2023/10/11	0	0.00	0.3	14.50	14.35	-0.3	99	-0.30%
2023/10/05	0.2	14.32	0	0.00	14.60	0.2	100	0.20%
2023/10/04	0.3	14.20	0	14.20	14.25	0.3	101	0.28%
2023/10/03	0.4	14.35	0	0.00	14.20	0.4	102	0.36%
2023/10/02	0.3	14.40	0	14.75	14.40	0.3	102	0.26%
2023/09/28	0.2	14.45	0.5	14.48	14.40	-0.3	103	-0.29%
2023/09/26	0	14.40	0	14.45	14.55	0	104	0.00%
2023/09/25	0	0.00	0	14.70	14.55	0	106	0.00%
2023/09/22	0.2	14.90	0.2	14.97	14.70	0	107	0.02%
2023/09/20	0	14.85	0.1	14.81	14.80	-0.1	108	-0.11%
2023/09/06	0	14.15	0	0.00	14.15	0	119	0.03%
2023/09/05	0.4	13.85	0	0.00	14.05	0.4	121	0.30%
2023/09/04	0	0.00	0.7	14.23	14.00	-0.7	125	-0.52%
2023/09/01	0.1	14.10	0.1	14.70	14.25	0	128	-0.03%
2023/08/31	0.5	13.51	0	0.00	14.20	0.5	131	0.36%
2023/08/30	0.2	13.27	0	0.00	13.40	0.2	137	0.12%
2023/08/24	0	0.00	0	14.35	13.90	0	177	-0.01%
2023/08/23	1.4	13.54	0	0.00	14.30	1.4	206	0.65%
2023/08/22	0.3	13.80	0.4	13.69	13.50	-0.1	235	-0.03%
2023/08/21	0	0.00	0	13.90	13.85	0	250	0.00%
2023/08/18	0.9	13.99	0	0.00	14.00	0.9	259	0.33%
2023/08/17	0.3	14.18	0.7	14.15	14.15	-0.4	265	-0.16%
2023/08/15	0.1	14.25	0.7	14.23	14.05	-0.6	290	-0.22%
2023/08/14	0.1	14.10	0	0.00	14.15	0.1	321	0.02%
2023/08/11	0	14.50	0	0.00	14.55	0	351	0.01%
2023/08/10	0	0.00	0	14.77	14.45	0	375	0.00%
2023/08/08	0	14.70	0	0.00	15.00	0	387	0.00%
2023/08/07	1.1	14.73	0	0.00	15.00	1.1	389	0.29%
2023/08/04	0	0.00	0	14.80	14.70	0	389	0.00%
2023/08/02	0	0.00	0.1	15.00	14.90	-0.1	389	-0.04%
2023/07/31	20.1	15.55	0	15.65	15.20	20.1	388	5.17%
2023/07/27	0	15.15	0.3	15.40	15.40	-0.3	384	-0.07%
2023/07/25	1	15.56	0	0.00	15.70	1	381	0.25%
2023/07/24	0.3	15.61	0	15.65	15.55	0.3	378	0.07%
2023/07/21	1.4	16.02	0	0.00	16.25	1.4	373	0.37%
2023/07/20	10.2	15.43	2.2	15.45	15.45	8	360	2.23%
2023/07/19	0.1	14.05	0.1	14.05	14.05	0	353	0.00%
2023/07/18	0	0.00	0.2	14.43	14.05	-0.2	353	-0.05%
2023/07/17	2.1	14.50	0.3	14.65	14.50	1.9	355	0.52%
2023/07/14	0.1	15.05	7.3	15.19	14.80	-7.2	358	-2.00%
2023/07/13	0.8	15.40	0.2	15.21	15.00	0.6	357	0.16%
2023/07/12	0	15.25	0	0.00	15.45	0	357	0.01%
2023/07/11	1.1	15.24	0.2	15.15	15.50	0.9	358	0.26%
2023/07/10	0	0.00	0	15.05	15.05	0	356	-0.01%
2023/07/07	0.6	15.19	1	15.20	15.20	-0.4	356	-0.10%
2023/07/06	2.3	15.24	0.1	15.27	15.15	2.2	357	0.61%
2023/07/05	0.1	15.40	0	0.00	15.60	0.1	356	0.02%
2023/07/04	0.2	15.40	0	0.00	15.45	0.2	356	0.06%
2023/07/03	0.1	15.90	0	0.00	15.75	0.1	355	0.03%
2023/06/30	0	15.80	0.5	15.80	15.80	-0.5	353	-0.15%
2023/06/29	0.3	15.60	0	0.00	15.95	0.3	352	0.09%
2023/06/28	1.5	15.54	0	0.00	15.50	1.5	349	0.44%
2023/06/26	0	15.55	0	15.75	15.70	0	351	0.00%
2023/06/21	0	15.55	0	0.00	15.75	0	351	0.00%
2023/06/20	0	15.60	0	0.00	15.60	0	351	0.00%
2023/06/19	0	0.00	0	15.65	15.60	0	351	0.00%
2023/06/16	0	16.05	0.1	16.00	15.95	0	349	-0.01%
2023/06/15	2	15.65	0	15.75	15.80	2	346	0.56%
2023/06/14	0.3	15.81	0	0.00	15.90	0.3	343	0.10%
2023/06/13	0	15.64	0	0.00	15.75	0	341	0.00%
2023/06/12	0	0.00	0	16.05	15.80	0	339	0.00%
2023/06/09	0	16.25	0	0.00	16.15	0	334	0.00%
2023/06/08	0	0.00	0	16.25	16.05	0	332	0.00%
2023/06/07	0	16.45	0	16.45	16.25	0	328	0.00%
2023/06/06	0	16.65	2	16.83	16.40	-2	325	-0.61%
2023/06/05	0	16.39	1	16.50	16.50	-1	321	-0.31%
2023/06/02	0	0.00	0	16.20	16.10	0	316	0.00%
2023/06/01	0	16.25	0	16.35	16.15	0	311	0.00%
2023/05/31	0	16.60	0	0.00	16.40	0	304	0.00%
2023/05/29	0	0.00	8.9	16.96	16.40	-8.9	276	-3.23%
2023/05/26	6	17.85	4	17.73	17.85	2	247	0.81%
2023/05/25	0	15.15	2	16.25	16.25	-2	219	-0.91%
2023/05/24	0	0.00	0.4	14.75	14.80	-0.4	203	-0.19%
2023/05/23	0	15.25	0	0.00	15.15	0	194	0.01%
2023/05/22	1	15.15	1	14.90	15.30	0	188	-0.01%
2023/05/19	0	0.00	8	15.43	15.35	-8	177	-4.51%
2023/05/18	8	15.70	0	0.00	16.05	8	163	4.90%
2023/05/17	2.2	15.31	4.3	15.67	16.10	-2.1	132	-1.59%
2023/05/16	0.6	13.51	4	14.35	14.65	-3.4	101	-3.35%
2023/05/15	0	0.00	5	13.35	13.35	-5	77	-6.45%
2023/05/12	0	0.00	1.3	12.32	12.15	-1.3	66	-2.03%
2023/05/11	0	0.00	0.3	12.20	12.20	-0.3	64	-0.43%
2023/05/10	0	0.00	0	11.85	11.75	0	63	-0.06%
2023/05/08	0.2	11.57	0	0.00	11.90	0.2	64	0.38%
2023/05/05	0	11.80	0	0.00	11.90	0	64	0.00%
2023/05/03	0	11.90	0	0.00	12.00	0	64	0.00%
2023/05/02	0.7	11.95	0	0.00	11.95	0.7	64	1.01%
2023/04/28	0	11.80	0	0.00	12.05	0	65	0.00%
2023/04/26	0.1	12.15	0	0.00	12.00	0.1	66	0.15%
2023/04/25	0	0.00	0	12.50	12.10	0	69	-0.01%
2023/04/21	0.7	12.44	0	0.00	12.50	0.7	71	1.03%
2023/04/20	1.4	12.50	0.4	12.55	12.50	1	73	1.36%
2023/04/19	0.6	12.35	0.2	12.40	12.55	0.4	74	0.52%
2023/04/18	0.8	11.96	0	0.00	11.95	0.8	68	1.12%
2023/04/17	0.2	11.83	0	11.95	11.90	0.2	71	0.24%
2023/04/14	0.1	11.85	0	0.00	11.90	0.1	69	0.10%
2023/04/12	0.4	11.54	0	0.00	11.70	0.4	70	0.63%
2023/04/11	0.2	11.55	0	0.00	11.85	0.2	73	0.30%
2023/04/10	0	11.35	0	0.00	11.30	0	71	0.01%
2023/04/07	0	11.45	0.1	11.40	11.35	-0.1	70	-0.14%
2023/04/06	0	11.30	0.6	11.52	11.50	-0.6	69	-0.89%
2023/03/31	0	0.00	0.2	11.50	11.50	-0.2	73	-0.22%
2023/03/29	0	0.00	0	11.65	11.60	0	77	-0.01%
2023/03/28	0	0.00	2.3	11.69	11.55	-2.3	77	-2.98%
2023/03/27	0.1	11.80	0.7	11.97	11.65	-0.6	81	-0.73%
2023/03/24	0	0.00	0.1	11.80	11.90	-0.1	83	-0.11%
2023/03/22	0.2	11.80	0.3	11.98	11.90	0	80	-0.01%
2023/03/17	0.3	11.80	0.3	11.66	11.90	0	86	0.01%
2023/03/16	0.4	11.90	0	0.00	11.95	0.4	86	0.43%
2023/03/15	0.2	11.96	0	0.00	12.10	0.2	86	0.19%
2023/03/13	0	11.95	0	0.00	12.00	0	93	0.02%
2023/03/10	0.1	12.08	0.2	12.39	12.20	-0.2	93	-0.18%
2023/03/09	0	12.35	0	0.00	12.40	0	94	0.00%
2023/03/06	0	0.00	0.1	12.30	12.25	-0.1	95	-0.10%
2023/03/03	0	12.10	0	0.00	12.25	0	96	0.01%
2023/03/02	0	0.00	0.5	12.50	12.30	-0.5	99	-0.49%
2023/03/01	0	12.05	0	0.00	12.30	0	100	0.00%
2023/02/22	0	12.10	0	0.00	12.10	0	106	0.00%
2023/02/21	0	0.00	2	12.10	12.10	-2	107	-1.86%
2023/02/20	0.1	11.95	0.4	11.95	12.15	-0.3	107	-0.32%
2023/02/17	0	11.70	0	11.95	11.95	0	108	0.01%
2023/02/16	0.3	12.00	0	0.00	12.10	0.3	109	0.32%
2023/02/15	0	0.00	0	11.94	12.00	0	111	-0.01%
2023/02/14	0.7	12.00	0	0.00	12.00	0.7	111	0.58%
2023/02/13	0.7	11.92	0	0.00	12.05	0.7	113	0.60%
2023/02/10	0	11.90	0	0.00	12.00	0	124	0.02%
2023/02/09	5	12.20	0.2	12.18	12.10	4.8	133	3.60%
2023/02/08	0	12.24	0	12.30	12.15	0	135	0.00%
2023/02/07	0	0.00	0	12.50	12.35	0	134	0.00%
2023/02/06	0.7	12.66	0	0.00	12.50	0.7	135	0.54%
2023/02/03	0	0.00	3.1	12.10	12.10	-3.1	134	-2.30%
2023/02/02	0	11.50	0	0.00	12.00	0	133	0.03%
2023/02/01	3	11.48	0.2	11.50	11.55	2.8	133	2.10%
2023/01/31	0.3	11.30	0	0.00	11.40	0.3	133	0.20%
2023/01/11	0.3	11.40	0	0.00	11.40	0.3	124	0.28%
2023/01/10	0.8	11.50	0	0.00	11.55	0.8	124	0.67%
2023/01/09	0.5	11.50	0	0.00	11.60	0.5	121	0.37%
2023/01/06	0	11.50	0	0.00	11.50	0	119	0.01%
2023/01/04	0	11.25	0.2	11.29	11.60	-0.1	118	-0.11%
2023/01/03	0.2	11.30	0	0.00	11.50	0.2	125	0.14%
2022/12/30	0.2	11.25	0.1	11.25	11.35	0.1	122	0.11%
2022/12/28	0	11.35	0.5	11.30	11.30	-0.4	128	-0.34%
2022/12/27	0.2	11.15	0	0.00	11.50	0.2	128	0.18%
2022/12/23	0	0.00	0.4	11.80	11.60	-0.4	128	-0.27%
2022/12/21	0	11.75	0	0.00	11.80	0	127	0.01%
2022/12/20	2.1	11.91	0.1	12.05	11.90	2	133	1.49%
2022/12/19	0.1	12.03	0	0.00	12.05	0.1	134	0.09%
2022/12/15	0	12.55	2	12.65	12.55	-2	127	-1.54%
2022/12/14	0.1	12.40	0	0.00	12.55	0.1	128	0.04%
2022/12/12	0.6	12.30	0	0.00	12.60	0.6	125	0.47%
2022/12/08	2.2	12.21	0	0.00	12.20	2.2	123	1.81%
2022/12/07	3	12.50	0.2	12.68	12.50	2.8	123	2.29%
2022/12/06	0.1	12.70	0	0.00	12.70	0.1	123	0.09%
2022/12/02	0	0.00	0.2	12.90	12.95	-0.2	116	-0.14%
2022/12/01	0	12.40	0	0.00	12.90	0	117	0.01%
2022/11/30	0.2	12.06	0	0.00	12.40	0.2	117	0.18%
2022/11/28	0.1	12.10	0	0.00	12.30	0.1	117	0.07%
2022/11/25	0	0.00	1.1	12.60	12.60	-1.1	116	-0.94%
2022/11/24	0.4	12.40	0	0.00	12.60	0.4	120	0.29%
2022/11/23	0.1	11.60	0	0.00	12.55	0.1	119	0.09%
2022/11/21	0.3	12.75	0	0.00	12.75	0.3	138	0.24%
2022/11/18	0	0.00	0.1	12.90	12.70	-0.1	139	-0.07%
2022/11/17	1.1	12.98	0.1	12.95	12.90	1.1	133	0.79%
2022/11/16	0.5	12.75	0	0.00	12.85	0.5	135	0.36%
2022/11/15	0.1	13.00	0	0.00	13.20	0.1	140	0.08%
2022/11/14	0.1	12.50	2	12.95	13.05	-1.9	143	-1.34%
2022/11/11	0.1	12.45	0	0.00	12.50	0.1	151	0.06%
2022/11/10	0	0.00	0.1	12.70	12.35	-0.1	151	-0.05%
2022/11/08	0	0.00	1.3	13.45	12.75	-1.3	171	-0.77%
2022/11/07	0	0.00	0	13.00	13.20	0	162	-0.02%
2022/11/01	0.2	11.40	0.1	11.37	11.40	0.1	180	0.04%
2022/10/26	0.2	11.30	0	0.00	11.40	0.2	233	0.07%
2022/10/25	0	11.15	0	0.00	11.35	0	258	0.00%
2022/10/24	0	11.45	0	0.00	11.60	0	275	0.01%
2022/10/17	0	0.00	0	11.80	11.60	0	291	0.00%
2022/10/14	0	11.40	0	0.00	11.90	0	292	0.00%
2022/10/13	0	11.35	0	0.00	11.15	0	293	0.00%
2022/10/11	0	0.00	0	12.15	12.00	0	295	0.00%
2022/10/06	0	0.00	0	12.70	12.60	0	290	0.00%
2022/10/05	2	12.90	0.1	12.80	12.70	1.9	290	0.67%
2022/10/04	0	0.00	2	13.35	12.75	-2	283	-0.71%
2022/09/30	0	0.00	0	11.80	12.05	0	287	0.00%
2022/09/28	0	12.68	0	12.35	11.95	0	285	-0.01%
2022/09/27	0	12.40	0	0.00	13.10	0	283	0.00%
2022/09/26	0	0.00	0.1	12.50	12.45	-0.1	279	-0.04%
2022/09/23	3	13.20	0	0.00	13.15	3	284	1.06%
2022/09/21	0	13.60	0	13.60	13.45	0	285	0.00%
2022/09/20	0	13.40	0	0.00	13.50	0	284	0.00%
2022/09/19	0	13.65	0	0.00	13.40	0	286	0.00%
2022/09/15	0	14.00	0.2	14.00	13.80	-0.2	291	-0.07%
2022/09/12	0	13.75	0	0.00	13.90	0	295	0.00%
2022/09/08	0	13.50	0	0.00	13.65	0	297	0.00%
2022/09/07	4	13.29	0	13.41	13.30	4	298	1.33%
2022/09/06	3	13.95	0	0.00	13.95	3	297	1.01%
2022/09/05	2	14.35	0.1	14.30	14.20	1.9	312	0.60%
2022/09/02	2	14.65	0	0.00	14.65	2	312	0.64%
2022/09/01	3	14.75	0	0.00	14.75	3	313	0.96%
2022/08/30	0	14.85	0	0.00	15.10	0	306	0.00%
2022/08/29	0	0.00	0	14.85	14.90	0	307	0.00%
2022/08/26	0	0.00	2	15.40	15.05	-2	299	-0.67%
2022/08/24	2	14.95	0	0.00	15.10	2	291	0.69%
2022/08/23	2	15.00	0	0.00	14.80	2	311	0.64%
2022/08/19	0	15.15	0	0.00	15.15	0	305	0.00%
2022/08/18	0	15.00	0	0.00	15.15	0	302	0.00%
2022/08/17	0	15.05	0	0.00	15.00	0	297	0.00%
2022/08/16	0	0.00	0	15.65	15.10	0	315	0.00%
2022/08/15	0.6	15.20	0	0.00	15.60	0.6	318	0.18%
2022/08/12	0	14.99	0	0.00	15.20	0	301	0.01%
2022/08/11	0	15.25	0	15.20	15.10	0	299	0.00%
2022/08/10	0	0.00	0.2	15.48	15.05	-0.2	298	-0.06%
2022/08/09	0	15.03	0	0.00	14.95	0	294	0.00%
2022/08/08	0.3	15.50	0	0.00	14.85	0.3	297	0.11%
2022/08/02	10	14.80	0	15.50	14.50	10	260	3.84%
2022/08/01	0	14.70	1	14.70	15.40	-1	235	-0.43%
2022/07/29	0	13.50	1	14.00	14.00	-1	212	-0.47%
2022/07/22	0	0.00	0	13.40	13.20	0	190	0.00%
2022/07/20	0	13.75	0	0.00	13.10	0	191	0.00%
2022/07/12	0	0.00	4	12.00	12.00	-4	194	-2.05%
2022/07/08	7	12.91	3	13.35	12.95	4	195	2.04%
2022/07/04	0	0.00	1	12.35	12.70	-1	205	-0.49%
2022/06/28	0	0.00	0	14.80	14.65	0	215	0.00%
2022/06/27	0	14.83	0	0.00	14.95	0	225	0.00%
2022/06/24	2	15.00	0	0.00	14.65	2	238	0.84%
2022/06/22	0	0.00	0	14.97	15.00	0	404	0.00%
2022/06/21	0	15.21	0	0.00	15.50	0	446	0.00%
2022/06/20	0	16.10	0	15.45	15.10	0	464	0.00%
2022/06/17	0	16.45	0	0.00	16.50	0	463	0.00%
2022/06/15	0	0.00	0	16.70	16.70	0	464	-0.01%
2022/06/14	0	0.00	0.5	16.60	16.60	-0.5	464	-0.11%
2022/06/10	0	0.00	0.1	17.00	17.00	-0.1	449	-0.02%
2022/06/08	0	16.95	0	0.00	17.00	0	454	0.00%
2022/06/07	0	0.00	0.1	17.00	16.90	-0.1	454	-0.02%
2022/06/02	0.2	17.20	6	17.10	17.30	-5.8	455	-1.28%
2022/06/01	8	17.46	0	0.00	17.35	8	455	1.76%
2022/05/31	0.5	17.85	0.2	18.00	17.45	0.3	457	0.07%
2022/05/30	0.1	16.75	0	0.00	16.80	0.1	435	0.02%
2022/05/27	0	16.55	0.1	16.50	16.60	-0.1	434	-0.01%
2022/05/26	2	16.60	0.1	16.55	16.35	2	434	0.45%
2022/05/25	0	0.00	0.2	16.80	16.75	-0.2	435	-0.04%
2022/05/24	2.4	17.33	4	17.85	17.20	-1.6	433	-0.37%
2022/05/23	0	0.00	1	16.95	16.95	-1	413	-0.24%
2022/05/20	0	15.25	0	0.00	15.45	0	408	0.00%
2022/05/19	0	15.15	0	0.00	15.25	0	412	0.00%
2022/05/18	0	15.40	0	15.65	15.60	0	413	0.00%
2022/05/17	0	15.00	0	0.00	15.25	0	412	0.00%
2022/05/13	0	14.50	0	0.00	14.75	0	406	0.00%
2022/05/10	0	0.00	0.1	14.90	14.95	-0.1	406	-0.02%
2022/05/09	0	0.00	0.1	15.40	15.10	-0.1	406	-0.01%
2022/05/06	0	16.10	0	0.00	16.10	0	404	0.00%
2022/05/05	1	16.40	0.1	16.45	16.40	0.9	404	0.23%
2022/05/04	0.2	16.45	0	0.00	16.50	0.2	404	0.04%
2022/04/29	0	16.70	1	16.80	16.55	-1	410	-0.24%
2022/04/28	1	16.60	0	0.00	16.30	1	406	0.25%
2022/04/27	0	0.00	0.1	16.45	16.35	-0.1	407	-0.01%
2022/04/26	0.1	17.29	1	17.20	17.15	-0.9	406	-0.22%
2022/04/25	0	17.75	0.2	17.68	17.35	-0.1	410	-0.03%
2022/04/21	0.6	18.03	0	0.00	18.15	0.6	409	0.13%
2022/04/20	0.3	17.50	0	0.00	18.00	0.3	409	0.07%
2022/04/19	0	17.65	1	17.80	17.50	-1	410	-0.24%
2022/04/18	1	17.50	0.2	17.59	17.30	0.8	411	0.20%
2022/04/15	0	17.90	0	0.00	17.80	0	410	0.00%
2022/04/14	0.1	18.00	0.1	18.00	18.00	0	410	-0.01%
2022/04/13	0.2	18.44	0	0.00	18.40	0.2	410	0.04%
2022/04/12	0.4	17.74	0.3	17.88	17.95	0.1	413	0.02%
2022/04/11	0	0.00	0.5	18.36	18.05	-0.5	451	-0.11%
2022/04/08	0.1	19.38	3.1	19.55	19.25	-3	453	-0.67%
2022/04/07	0	19.30	0.2	19.53	19.55	-0.1	450	-0.03%
2022/04/06	0.9	19.55	0	0.00	19.75	0.9	448	0.19%
2022/04/01	0.1	19.60	0.2	19.80	19.80	-0.1	447	-0.02%
2022/03/31	0.1	19.75	0	0.00	19.90	0.1	443	0.03%
2022/03/30	0.3	20.28	10	20.06	20.40	-9.7	437	-2.22%
2022/03/25	12	22.73	6.6	23.50	20.25	5.4	387	1.40%
2022/03/24	0	21.20	1.2	21.62	22.00	-1.2	243	-0.49%
2022/03/23	1.3	18.76	1	19.95	20.00	0.3	202	0.12%
2022/03/21	0	18.25	0	0.00	18.45	0	187	0.00%
2022/03/11	0.1	18.50	0	0.00	18.55	0.1	197	0.03%
2022/03/10	1	18.00	1	18.20	18.25	0	197	-0.02%
2022/03/09	0.5	17.45	0	0.00	17.80	0.5	200	0.23%
2022/03/08	0	0.00	1.9	17.35	17.45	-1.9	205	-0.91%
2022/03/07	0	17.90	0	0.00	17.95	0	208	0.00%
2022/03/02	0	0.00	0	17.70	17.80	0	211	0.00%
2022/03/01	0	0.00	0	17.85	17.80	0	215	-0.01%
2022/02/25	0	0.00	0	17.85	17.65	0	216	-0.02%
2022/02/24	0	0.00	0.4	17.63	17.20	-0.4	220	-0.16%
2022/02/23	0	0.00	1.1	18.20	18.25	-1.1	223	-0.47%
2022/02/22	0.7	18.05	0.2	18.19	18.20	0.5	232	0.20%
2022/02/21	0	18.50	0	18.90	18.80	0	234	0.00%
2022/02/17	0.1	17.90	0.1	18.03	17.90	0	251	0.02%
2022/02/16	0	0.00	0.3	17.90	18.10	-0.3	332	-0.08%
2022/02/15	0	0.00	2	18.00	17.90	-2	344	-0.59%
2022/02/14	0	0.00	0	18.30	18.20	0	360	-0.01%
2022/02/11	0	0.00	0	18.90	18.65	0	371	-0.01%
2022/02/10	0	0.00	0.1	18.85	18.75	-0.1	405	-0.03%
2022/02/09	0.1	18.65	0	0.00	18.90	0.1	464	0.01%
2022/02/08	1	19.00	0.1	19.00	19.00	0.9	475	0.19%
2022/01/26	0	18.00	0.1	17.93	17.80	-0.1	520	-0.01%
2022/01/25	0	17.75	0.2	17.99	17.80	-0.2	529	-0.04%
2022/01/24	0	18.40	0	18.70	18.50	0	533	0.00%
2022/01/21	0.4	18.90	0	0.00	18.75	0.4	543	0.08%
2022/01/20	0	19.30	0.1	19.38	19.20	-0.1	555	-0.02%
2022/01/19	0	0.00	0.1	19.20	19.25	-0.1	572	-0.01%
2022/01/18	0.1	19.50	0.1	19.17	19.35	-0.1	657	-0.01%
2022/01/17	0	19.40	0	19.50	19.40	0	667	0.00%
2022/01/14	0	19.45	0.3	19.73	19.65	-0.2	672	-0.04%
2022/01/13	0.4	19.91	0.1	19.90	19.95	0.4	677	0.05%
2022/01/12	0	0.00	1.1	19.87	19.90	-1.1	683	-0.16%
2022/01/11	0	0.00	0.1	20.40	20.30	-0.1	690	-0.01%
2022/01/07	0	0.00	0.2	20.65	20.75	-0.2	701	-0.03%
2022/01/06	0	0.00	0.3	21.23	21.00	-0.3	706	-0.04%
2022/01/05	6	21.70	6	22.05	21.70	0	720	0.00%
2022/01/04	1.2	21.88	2.6	21.30	22.10	-1.4	724	-0.19%
2022/01/03	0.3	20.50	0.1	20.70	21.15	0.2	730	0.03%
2021/12/30	0	0.00	0.2	20.80	20.85	-0.2	738	-0.02%
2021/12/29	0.6	20.81	1	20.90	20.80	-0.4	749	-0.06%
2021/12/28	0.1	21.35	0.1	21.35	20.90	0	782	0.00%
2021/12/27	1.5	21.25	3.8	21.03	21.35	-2.3	791	-0.29%
2021/12/24	0	20.90	1	20.80	20.95	-1	800	-0.12%
2021/12/23	0	20.85	1	20.90	20.90	-1	806	-0.12%
2021/12/20	0	0.00	0.3	20.70	20.70	-0.3	817	-0.04%
2021/12/17	0.1	20.80	0.1	20.80	20.75	0	821	0.00%
2021/12/16	0	21.00	1	21.05	20.90	-1	822	-0.12%
2021/12/15	0	20.80	0.1	20.87	20.85	-0.1	829	-0.01%
2021/12/14	0.9	20.85	0	0.00	20.90	0.9	832	0.11%
2021/12/13	1	21.50	0	0.00	21.40	1	835	0.12%
2021/12/10	0.7	21.43	0	0.00	21.50	0.7	838	0.08%
2021/12/09	0.2	21.60	0	0.00	21.50	0.2	850	0.02%
2021/12/08	0.1	21.45	0	21.80	21.60	0.1	863	0.01%
2021/12/07	0	22.00	0	21.80	21.55	0	878	0.00%
2021/12/06	0	0.00	0	22.10	21.95	0	882	0.00%
2021/12/02	0.1	21.20	0	21.15	21.50	0.1	892	0.01%
2021/12/01	0.1	21.25	0	0.00	21.30	0.1	907	0.01%
2021/11/30	0	21.39	0	21.40	21.45	0	913	0.00%
2021/11/29	0.3	21.65	0	21.50	21.10	0.3	927	0.03%
2021/11/26	0.1	21.30	0	0.00	21.30	0.1	934	0.01%
2021/11/24	1	21.55	0	0.00	21.70	1	939	0.11%
2021/11/17	1	21.90	0	0.00	21.95	1	1,007	0.10%
2021/11/15	2	23.08	2	22.33	22.30	0	1,025	0.00%
2021/11/12	1	22.90	0	0.00	22.75	1	996	0.10%
2021/11/11	1	23.80	0	0.00	23.55	1	1,052	0.10%
2021/11/10	1	24.50	0	0.00	24.70	1	1,087	0.09%
2021/11/09	13	24.82	7	24.72	24.70	6	1,185	0.51%
2021/11/08	0	0.00	5	26.11	26.10	-5	1,168	-0.43%
2021/11/05	2	23.95	0	0.00	24.00	2	1,120	0.18%
2021/11/03	1	23.20	1	24.00	23.65	0	1,243	0.00%
2021/11/02	0	0.00	1	22.65	22.55	-1	1,298	-0.08%
2021/10/28	0	0.00	0	22.70	22.50	0	1,345	0.00%
2021/10/27	32	21.90	32	22.40	22.30	0	1,388	0.00%
2021/10/26	10	23.65	5	23.87	22.60	5	1,430	0.35%
2021/10/15	0	0.00	0	20.15	19.80	0	2,254	0.00%
2021/10/05	2	18.48	2	19.45	20.40	0	2,751	0.00%
2021/10/04	1	20.60	1	20.50	20.25	0	2,729	0.00%
2021/09/30	1	22.65	0	22.70	22.70	1	2,732	0.04%
2021/09/29	2	22.60	1	22.60	22.55	1	2,732	0.04%
2021/09/28	0	0.00	0	23.50	23.25	0	2,735	0.00%
2021/09/27	1	23.85	0	0.00	24.00	1	2,737	0.04%
2021/09/24	0	0.00	1	23.95	23.95	-1	2,744	-0.04%
2021/09/15	0	0.00	1	24.30	24.20	-1	2,774	-0.04%
2021/09/10	0	0.00	1	23.80	24.25	-1	2,808	-0.04%
2021/09/08	1	22.80	0	0.00	23.00	1	2,809	0.04%
2021/09/06	0	0.00	2	22.58	22.00	-2	2,842	-0.07%
2021/09/03	0	0.00	1	24.55	23.95	-1	2,861	-0.03%
2021/08/30	1	24.70	0	0.00	24.15	1	2,883	0.03%
2021/08/26	0	0.00	1	24.30	24.25	-1	2,904	-0.03%
2021/08/25	0	0.00	1	24.50	24.45	-1	2,900	-0.03%
2021/08/24	1	23.70	0	0.00	23.70	1	2,906	0.03%
2021/08/19	1	24.30	1	24.10	23.20	0	3,039	0.00%
2021/08/17	4	24.00	1	24.50	23.70	3	3,207	0.09%
2021/08/16	2	24.55	1	23.80	22.80	1	3,242	0.03%
2021/08/13	6	26.06	1	26.60	25.30	5	3,261	0.15%
2021/08/10	2	34.65	6	35.44	34.65	-4	3,167	-0.13%
2021/08/09	9	34.92	5	35.77	34.20	4	3,134	0.13%
2021/08/06	1	32.20	7	33.34	34.65	-6	3,095	-0.19%
2021/08/05	2	32.00	0	0.00	31.50	2	3,045	0.07%
2021/08/04	2	32.93	0	0.00	32.85	2	3,068	0.07%
2021/08/03	0	33.45	2	33.38	33.45	-2	3,073	-0.06%
2021/08/02	5	30.66	4	31.70	32.45	1	3,062	0.03%
2021/07/30	1	33.90	1	34.95	31.95	0	3,022	0.00%
2021/07/29	12	33.90	9	34.62	33.90	3	2,970	0.10%
2021/07/28	7	34.01	6	34.31	33.90	1	2,891	0.03%
2021/07/27	12	37.74	0	0.00	37.65	12	2,819	0.43%
2021/07/26	1	41.80	3	41.80	41.80	-2	2,736	-0.07%
2021/07/23	0	0.00	7	38.01	38.00	-7	2,535	-0.28%
2021/07/22	7	36.03	0	0.00	34.60	7	2,404	0.29%
2021/07/21	3	35.62	0.1	38.55	35.50	2.9	2,330	0.13%
2021/07/20	14	33.09	2	35.35	37.20	12	2,102	0.57%
2021/07/16	1	30.20	2	29.93	30.80	-1	1,848	-0.05%
2021/07/15	1	27.15	0	0.00	28.00	1	1,785	0.06%
2021/07/14	2	29.48	0	0.00	27.00	2	1,769	0.11%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/06/22	1	26.35	0	0.00	26.40	1	1,874	0.05%
2021/06/18	0	0.00	20	25.40	25.40	-20	1,967	-1.02%
2021/06/16	0	0.00	11	25.96	25.90	-11	2,060	-0.53%
2021/06/11	6	27.79	1	26.75	26.75	5	2,112	0.24%
2021/06/10	5	28.60	6	29.20	28.70	-1	2,103	-0.05%
2021/06/09	6	29.53	6	29.00	29.00	0	2,111	0.00%
2021/06/08	0	0.00	17	29.90	31.20	-17	2,177	-0.78%
2021/06/07	5	28.10	6	28.73	28.40	-1	2,173	-0.05%
2021/06/04	3	29.77	0	0.00	29.25	3	2,168	0.14%
2021/06/03	14	29.97	2	29.80	30.60	12	2,157	0.56%
2021/06/02	5	28.15	5	28.20	28.15	0	2,151	0.00%
2021/06/01	6	28.53	7	28.54	28.60	-1	2,170	-0.05%
2021/05/31	8	29.15	5	30.80	28.20	3	2,177	0.14%
2021/05/28	1	31.10	2	30.85	31.00	-1	2,211	-0.05%
2021/05/27	27	30.04	15	29.69	29.55	12	2,264	0.53%
2021/05/26	1	30.90	13	30.22	29.25	-12	2,779	-0.43%
2021/05/25	19	28.02	6	28.89	29.15	13	2,653	0.49%
2021/05/24	1	25.85	2	26.58	27.05	-1	2,549	-0.04%
2021/05/21	1	24.35	1	24.60	24.60	0	2,451	0.00%
2021/05/19	0	0.00	1	22.20	22.95	-1	2,399	-0.04%
2021/05/18	5	22.35	0	0.00	22.30	5	2,400	0.21%
2021/05/17	3	19.75	1	20.20	20.40	2	2,396	0.08%
2021/05/14	13	23.88	2	22.40	21.30	11	2,385	0.46%
2021/05/13	1	20.00	1	21.25	22.90	0	2,332	0.00%
2021/05/12	1	20.85	1	22.00	20.85	0	2,312	0.00%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.08%
2021/05/10	4	20.49	0	0.00	21.05	4	2,368	0.17%
2021/05/07	0	0.00	1	21.75	21.75	-1	2,379	-0.04%
2021/05/03	2	22.85	2	22.60	24.00	0	2,628	0.00%
2021/04/29	2	24.35	3	24.55	24.60	-1	2,676	-0.04%
2021/04/28	8	24.20	3	24.57	24.20	5	2,765	0.18%
2021/04/27	1	24.35	0	0.00	24.10	1	2,879	0.03%
2021/04/26	5	24.95	1	25.60	25.05	4	2,921	0.14%
2021/04/23	3	24.35	5	24.19	24.70	-2	2,935	-0.07%
2021/04/22	0	0.00	2	23.70	23.20	-2	2,929	-0.07%
2021/04/21	1	25.35	1	25.90	25.00	0	2,952	0.00%
2021/04/19	1	25.10	4	25.28	25.00	-3	2,945	-0.10%
2021/04/16	2	25.90	0	0.00	25.30	2	2,927	0.07%
2021/04/15	18	27.24	0	0.00	26.45	18	2,891	0.62%
2021/04/06	0	0.00	10	23.15	23.90	-10	2,672	-0.37%
2021/03/30	0	0.00	3	22.80	22.80	-3	2,657	-0.11%
2021/03/26	0	0.00	6	24.80	21.90	-6	2,632	-0.23%
2021/03/25	1	22.50	11	23.71	23.90	-10	2,604	-0.38%
2021/03/24	23	21.32	29	22.30	22.30	-6	2,557	-0.23%
2021/03/23	33	20.24	0.1	20.90	20.30	32.9	2,513	1.31%
2021/03/22	2	21.45	0	0.00	21.45	2	2,427	0.08%
2021/03/19	10	19.10	11	19.43	19.50	-1	2,417	-0.04%
2021/03/17	1	15.80	10	15.90	16.15	-9	2,292	-0.39%
2021/03/12	10	14.85	1	14.80	14.40	9	2,176	0.41%
2021/03/10	0	0.00	10	12.73	12.85	-10	2,085	-0.48%
2021/03/05	0	0.00	2	13.65	13.35	-2	2,216	-0.09%
2021/03/04	1	13.35	0	0.00	13.30	1	2,209	0.05%
2021/03/03	11	14.80	0	0.00	13.50	11	2,213	0.50%
2021/03/02	20	13.60	20	14.30	14.40	0	2,145	0.00%
2021/02/26	90	12.55	90	12.60	13.10	0	2,038	0.00%
2021/02/02	35	12.56	35	12.64	12.40	0	1,341	0.00%
2021/01/28	0	0.00	2	14.25	13.05	-2	1,179	-0.17%
2021/01/26	18	14.05	19	14.14	13.40	-1	1,132	-0.09%
2021/01/25	1	13.40	0	0.00	13.60	1	935	0.11%
2021/01/21	1	12.70	0	0.00	12.35	1	828	0.12%
2021/01/20	1	12.10	5	13.16	12.15	-4	733	-0.55%
2021/01/14	3	11.68	3	11.15	11.00	0	511	0.00%
2021/01/13	0	0.00	0	11.05	11.05	0	463	-0.01%
2020/12/11	0	0.00	1	10.00	9.80	-1	465	-0.21%
2020/12/08	0	0.00	0.3	9.52	9.57	-0.3	455	-0.06%
2020/12/07	0	0.00	0.1	9.84	9.52	-0.1	454	-0.02%
2020/12/03	0	0.00	1	9.85	9.72	-1	442	-0.23%
2020/12/01	0	0.00	2	11.80	11.30	-2	396	-0.50%
2020/11/27	6	10.89	0	0.00	10.10	6	266	2.26%
2020/09/24	1	9.50	0	0.00	9.50	1	221	0.45%
2020/09/17	0	0.00	10	8.19	8.21	-10	137	-7.27%
2020/08/20	10	8.04	0	0.00	7.86	10	123	8.12%
2020/07/16	0	0.00	12	8.82	8.84	-12	138	-8.66%
2020/07/13	0	0.00	2	9.53	9.68	-2	124	-1.60%
2020/07/03	1	7.76	0	0.00	7.76	1	106	0.94%
2020/06/12	1	7.55	1	7.82	7.70	0	116	0.00%
2020/06/11	0	0.00	1	7.88	7.85	-1	117	-0.85%
2020/06/03	1	8.00	0	0.00	8.01	1	124	0.80%
2020/05/25	0	0.00	2	7.87	7.89	-2	125	-1.59%
2020/05/22	0	0.00	1	7.76	7.70	-1	124	-0.80%
2020/05/21	0	0.00	2	7.82	7.82	-2	126	-1.58%
2020/05/15	0	0.00	7	7.62	7.46	-7	131	-5.34%
2020/05/13	1	7.35	1	7.36	7.42	0	134	0.00%
2020/05/12	4	7.46	0	0.00	7.48	4	138	2.90%
2020/05/11	2	7.67	0	0.00	7.69	2	141	1.42%
2020/05/07	5	7.69	0	0.00	7.74	5	139	3.58%
2020/05/05	0	0.00	1	7.85	7.85	-1	141	-0.71%
2020/04/28	4	7.35	0	0.00	7.46	4	124	3.22%
2020/04/20	0	0.00	0.9	7.20	7.34	-0.9	112	-0.77%
2020/04/15	0.2	7.57	0	0.00	7.55	0.2	108	0.20%
2020/04/14	0.1	7.70	0	0.00	7.50	0.1	105	0.07%
2020/04/13	10.6	7.93	0	0.00	7.51	10.6	102	10.34%
2020/03/10	0	0.00	1	9.30	9.80	-1	74	-1.34%
2020/02/04	0	0.00	2	9.30	9.32	-2	59	-3.34%
2020/01/15	0	0.00	1	9.22	9.20	-1	99	-1.01%
2020/01/14	0	0.00	1	9.24	9.23	-1	102	-0.97%
2020/01/13	0	0.00	2	9.14	9.27	-2	102	-1.94%
2020/01/09	0	0.00	3	9.13	9.19	-3	104	-2.88%
2020/01/08	0	0.00	1	9.18	9.19	-1	107	-0.93%
2020/01/07	8	9.31	0	0.00	9.14	8	107	7.44%
2020/01/06	0	0.00	1	9.35	9.35	-1	108	-0.92%
2020/01/03	0	0.00	1	9.66	9.61	-1	109	-0.91%
2020/01/02	2	9.56	0	0.00	9.60	2	111	1.79%
2019/11/29	0	0.00	0.6	9.91	10.00	-0.6	174	-0.31%
2019/11/28	0	0.00	1	10.50	10.30	-1	175	-0.57%
2019/10/23	0	0.00	0.1	12.40	12.40	-0.1	133	-0.09%
2019/10/08	0	0.00	0	10.25	10.30	0	126	-0.04%
2019/10/07	0	0.00	11	10.32	10.25	-11	131	-8.37%
2019/09/20	0	0.00	9	9.79	9.62	-9	145	-6.20%
2019/09/19	10	9.55	0	0.00	9.45	10	142	7.02%
2019/09/18	5	10.05	0	0.00	9.87	5	137	3.65%
2019/09/10	5	8.40	0	0.00	8.38	5	97	5.14%
2019/09/02	0	0.00	0.1	8.18	8.39	-0.1	92	-0.15%
2019/04/02	0	0.00	0	5.88	5.82	0	26	-0.04%
2019/03/21	0	6.20	0	0.00	6.32	0	25	0.01%
2019/01/11	0	0.00	0.1	5.33	5.62	-0.1	25	-0.46%
2019/01/07	0	0.00	8	5.99	6.00	-8	24	-32.41%
2019/01/04	0	0.00	10	5.91	5.94	-10	23	-42.14%
2018/12/28	0	0.00	12	5.60	5.64	-12	23	-50.56%
2018/12/27	5	5.88	0	0.00	5.60	5	23	21.08%
2018/12/24	0	0.00	1	5.66	5.66	-1	24	-4.12%
2018/12/22	1	5.69	0	0.00	5.69	1	24	4.00%
2018/12/18	0	0.00	9	5.73	5.95	-9	25	-35.11%
2018/12/14	0	0.00	4	5.83	6.00	-4	25	-15.94%
2018/12/13	0	0.00	1	5.87	5.83	-1	25	-3.92%
2018/12/11	5	6.02	0	0.00	5.99	5	25	19.92%
2018/12/10	1	6.00	0	0.00	5.80	1	25	3.89%
2018/12/07	7	6.04	0	0.00	6.05	7	26	26.67%
2018/12/06	17	6.09	12	6.04	6.05	5	25	19.38%
2018/12/05	11	6.02	0	0.00	6.10	11	25	42.53%
2018/12/04	0	0.00	19	5.86	6.10	-19	25	-74.22%
2018/12/03	29	5.62	0	0.00	5.63	29	24	119.18%
2018/06/19	0	0.00	1	7.80	8.09	-1	116	-0.86%
2018/06/11	1	9.86	0	0.00	9.90	1	96	1.04%
2018/05/31	0	0.00	0	6.80	6.84	0	54	-0.06%
2018/04/26	0	0.00	0	7.00	7.08	0	58	-0.04%
2018/03/26	0	7.19	0	0.00	7.37	0	57	0.00%
2018/01/22	0	0.00	5	6.51	6.60	-5	26	-18.97%
2018/01/15	0	0.00	1	6.80	6.73	-1	25	-3.94%
2018/01/12	0	0.00	1	6.76	6.80	-1	26	-3.77%
2018/01/05	7	6.90	0	0.00	6.92	7	23	30.38%