京城 (2524)-國票券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
54.9
漲跌
▼3.9
漲幅
-6.63%
成交量
2,791張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.4	59.89	4.1	59.24	54.90	0.3	998	0.03%
2024/05/08	0.1	60.10	1.5	60.73	58.80	-1.4	952	-0.14%
2024/05/07	1.5	62.71	1.4	64.41	64.00	0.1	897	0.02%
2024/05/06	1.4	56.24	0.4	56.95	60.50	0.9	726	0.13%
2024/05/03	0.4	54.26	1.6	54.49	55.00	-1.1	662	-0.17%
2024/05/02	17.6	56.22	24	56.81	55.10	-6.4	639	-1.00%
2024/04/30	23	52.80	30.1	54.55	54.50	-7.1	603	-1.18%
2024/04/29	0.1	52.28	0.3	53.53	52.90	-0.2	568	-0.04%
2024/04/26	0.3	50.95	0.4	50.80	51.00	-0.1	545	-0.01%
2024/04/25	0.4	50.31	0.3	49.84	51.10	0.1	531	0.01%
2024/04/24	0.3	49.97	0	50.13	50.30	0.3	515	0.05%
2024/04/23	15	51.93	4	53.70	50.90	11	498	2.21%
2024/04/22	4	49.90	0.1	49.07	50.30	3.9	429	0.91%
2024/04/19	1	43.25	0.4	45.25	45.75	0.6	395	0.15%
2024/04/18	0.3	43.24	0.1	44.95	46.60	0.2	381	0.06%
2024/04/17	0.3	43.55	0.1	43.20	42.40	0.2	370	0.06%
2024/04/16	0.1	41.57	1.7	42.33	41.95	-1.6	364	-0.44%
2024/04/15	3.3	47.13	2.6	46.92	45.80	0.7	351	0.20%
2024/04/12	5.2	47.40	1.7	47.42	47.95	3.5	342	1.03%
2024/04/11	0	47.15	0.7	48.09	47.40	-0.6	338	-0.19%
2024/04/10	0.1	47.31	0.7	48.19	48.15	-0.6	331	-0.17%
2024/04/09	0.4	47.13	0.2	47.30	47.35	0.3	327	0.08%
2024/04/08	0.1	47.65	0.4	47.76	47.80	-0.3	321	-0.08%
2024/04/03	0	45.80	0.1	45.80	45.70	-0.1	311	-0.02%
2024/04/02	0.1	46.28	0.5	46.23	46.00	-0.4	310	-0.13%
2024/04/01	0.7	44.78	0.3	46.29	45.50	0.4	307	0.12%
2024/03/29	0.7	44.43	0.2	43.73	43.85	0.6	297	0.19%
2024/03/28	0.4	44.08	0.5	43.98	43.70	-0.1	293	-0.02%
2024/03/27	0.1	43.17	1.2	43.23	44.00	-1.1	290	-0.37%
2024/03/26	1.5	40.92	0	0.00	41.40	1.5	275	0.53%
2024/03/25	0.6	40.19	0.2	40.10	40.00	0.4	350	0.13%
2024/03/22	0.4	39.50	0	0.00	39.75	0.4	344	0.12%
2024/03/21	0.2	39.86	0.5	40.10	40.15	-0.3	339	-0.10%
2024/03/20	0.8	38.25	0	39.25	39.20	0.8	329	0.25%
2024/03/19	0.3	37.64	0.5	37.62	37.80	-0.3	270	-0.11%
2024/03/18	0.4	37.79	0	38.08	37.75	0.4	269	0.15%
2024/03/15	0.3	39.19	0.6	38.96	38.70	-0.3	273	-0.11%
2024/03/14	1	38.87	0.3	39.21	39.40	0.6	270	0.23%
2024/03/13	0	38.70	0.1	39.01	38.40	0	267	-0.01%
2024/03/12	0	0.00	1.8	40.54	39.45	-1.8	264	-0.68%
2024/03/11	0.3	37.44	0.2	37.25	38.05	0.1	246	0.05%
2024/03/08	0.2	37.88	0.7	37.64	37.25	-0.5	241	-0.22%
2024/03/07	0.4	38.80	2.4	39.01	39.30	-2	235	-0.85%
2024/03/06	2.7	37.72	2.3	39.58	39.30	0.4	229	0.18%
2024/03/05	1.1	37.78	2.9	37.01	38.05	-1.7	213	-0.82%
2024/03/04	0.4	38.02	4	36.42	39.20	-3.6	187	-1.95%
2024/03/01	9.7	35.21	4	35.48	35.65	5.7	173	3.30%
2024/02/29	1.5	32.04	0	0.00	32.45	1.5	165	0.90%
2024/02/27	0.5	31.60	0	0.00	31.95	0.5	164	0.31%
2024/02/26	0	0.00	0.6	31.68	31.60	-0.6	163	-0.36%
2024/02/23	0.1	31.75	0.4	31.96	31.65	-0.3	163	-0.16%
2024/02/22	0	0.00	0.3	31.60	31.65	-0.3	163	-0.16%
2024/02/21	0.7	31.43	0.2	31.54	31.70	0.4	164	0.27%
2024/02/20	0	0.00	0.1	31.30	31.30	-0.1	162	-0.03%
2024/02/19	0	0.00	1.6	31.38	31.30	-1.6	161	-1.00%
2024/02/16	0	31.45	0	0.00	31.30	0	161	0.02%
2024/02/15	0.1	31.00	0	0.00	31.40	0.1	161	0.05%
2024/02/05	0	0.00	0	31.25	31.20	0	160	0.00%
2024/02/02	0.5	31.28	1	31.15	31.45	-0.5	158	-0.28%
2024/01/30	0	0.00	0	31.20	31.35	0	157	-0.03%
2024/01/29	0	31.50	1.1	31.00	31.30	-1.1	154	-0.69%
2024/01/26	0	0.00	0.1	31.75	31.55	-0.1	148	-0.06%
2024/01/25	0	0.00	0	31.75	31.55	0	148	0.00%
2024/01/19	0.2	31.58	0	0.00	31.75	0.2	148	0.16%
2024/01/18	0.2	31.30	0	0.00	31.45	0.2	148	0.11%
2024/01/17	0.1	31.20	0	31.45	31.40	0.1	148	0.06%
2024/01/15	0.7	31.43	0	0.00	31.60	0.7	143	0.52%
2024/01/12	0.6	31.50	0	31.60	31.50	0.6	142	0.44%
2024/01/11	1.7	31.44	0.1	31.55	31.50	1.6	141	1.13%
2024/01/10	0.5	32.09	0	0.00	32.15	0.5	140	0.33%
2024/01/09	0.1	31.20	0	0.00	31.50	0.1	138	0.06%
2024/01/08	0.1	31.60	0	0.00	31.60	0.1	138	0.07%
2024/01/05	0.4	31.30	0	0.00	31.45	0.4	138	0.26%
2024/01/04	0.3	31.30	0	31.84	31.40	0.3	139	0.23%
2024/01/03	0	0.00	0	31.50	31.45	0	138	-0.02%
2023/12/29	0	31.55	0	0.00	31.65	0	137	0.03%
2023/12/28	0	31.60	0	0.00	31.70	0	134	0.00%
2023/12/27	0	31.50	0	31.50	31.70	0	131	0.01%
2023/12/26	0.5	31.50	0.3	31.65	31.70	0.3	129	0.21%
2023/12/22	0	0.00	0.8	31.63	31.60	-0.8	126	-0.61%
2023/12/20	1	31.76	0	0.00	31.40	1	124	0.83%
2023/12/13	0	0.00	1.4	31.54	31.45	-1.4	42	-3.23%
2023/12/12	0.2	32.59	1.9	32.16	31.80	-1.6	40	-3.96%
2023/12/08	0	31.20	0	0.00	31.60	0	33	0.00%
2023/12/07	0	0.00	0.1	31.15	31.15	-0.1	33	-0.24%
2023/12/06	0	31.15	0	0.00	31.20	0	32	0.11%
2023/12/04	0	0.00	0	31.58	31.35	0	31	-0.09%
2023/12/01	0	31.30	0	0.00	31.75	0	30	0.07%
2023/11/30	0.1	31.25	0	0.00	31.30	0.1	30	0.44%
2023/11/29	0	0.00	0.1	31.40	31.25	-0.1	32	-0.16%
2023/11/24	0	0.00	0.2	31.25	31.25	-0.2	33	-0.45%
2023/11/22	0	0.00	0.4	31.46	31.35	-0.4	33	-1.16%
2023/11/21	0.4	31.30	0	0.00	31.50	0.4	33	1.24%
2023/11/17	0	31.20	0.2	31.50	31.50	-0.1	32	-0.33%
2023/11/16	0	31.00	0	0.00	31.20	0	31	0.00%
2023/11/13	0	30.90	0	0.00	31.10	0	32	0.01%
2023/11/09	0.1	30.60	0	30.85	31.00	0.1	32	0.23%
2023/11/07	0	30.60	0	0.00	30.80	0	33	0.00%
2023/11/06	0.3	30.80	0	0.00	31.00	0.3	34	1.01%
2023/11/03	0	30.50	0	0.00	30.80	0	34	0.00%
2023/11/02	0.1	30.50	0	0.00	30.65	0.1	33	0.21%
2023/11/01	0	30.60	0	30.50	31.00	0	33	0.10%
2023/10/30	0.4	30.70	0	0.00	30.80	0.4	32	1.15%
2023/10/27	0.2	30.85	0	0.00	31.00	0.2	32	0.66%
2023/10/25	0	30.35	0	0.00	30.55	0	32	0.00%
2023/10/20	0	30.25	0	0.00	30.80	0	34	0.11%
2023/10/17	0.1	30.70	0	0.00	30.60	0.1	34	0.29%
2023/09/26	0	30.25	0.6	30.40	30.90	-0.5	35	-1.46%
2023/09/25	0.1	30.25	0	0.00	30.55	0.1	34	0.30%
2023/09/22	0.1	30.19	0	30.35	30.30	0.1	33	0.38%
2023/09/21	0.2	30.60	0	0.00	30.55	0.2	33	0.62%
2023/09/18	0.1	30.50	0	30.50	31.05	0.1	33	0.20%
2023/09/15	0	0.00	0	30.54	30.20	0	33	-0.06%
2023/09/13	1.1	30.72	0	0.00	30.90	1.1	31	3.44%
2023/09/11	0	31.00	0	0.00	31.30	0	32	0.01%
2023/09/08	0.8	30.75	0	0.00	31.00	0.8	31	2.39%
2023/09/07	0	0.00	0.3	30.90	31.10	-0.3	31	-0.79%
2023/08/30	0.3	31.30	0	0.00	31.60	0.3	31	0.86%
2023/08/29	0.1	30.70	0	0.00	32.00	0.1	31	0.23%
2023/08/25	0	0.00	0.1	30.95	31.40	-0.1	29	-0.17%
2023/08/17	0	30.10	0	0.00	30.75	0	28	0.01%
2023/08/15	0	30.20	0	0.00	30.85	0	28	0.03%
2023/08/08	0.1	30.85	0	0.00	30.60	0.1	35	0.22%
2023/07/27	0	31.00	0	0.00	31.30	0	39	0.01%
2023/07/25	0	0.00	0	30.94	31.15	0	39	-0.08%
2023/07/21	0	0.00	0	31.15	31.10	0	39	-0.01%
2023/07/20	0	0.00	0.1	31.60	31.35	-0.1	41	-0.19%
2023/07/19	0	0.00	0.3	31.40	31.50	-0.3	41	-0.81%
2023/07/18	0.1	31.50	0	31.50	31.70	0	41	0.08%
2023/07/11	0	0.00	0	31.70	31.70	0	42	0.00%
2023/07/06	0	31.30	0	0.00	31.45	0	41	0.04%
2023/07/05	0	0.00	0.3	31.81	31.90	-0.3	40	-0.83%
2023/07/03	0	0.00	0	31.90	31.85	0	49	-0.02%
2023/06/29	0	0.00	0	32.00	31.95	0	51	0.00%
2023/06/28	0.1	32.20	0.1	32.00	32.40	0	51	0.04%
2023/06/27	0	0.00	5	31.82	32.30	-5	51	-9.78%
2023/06/26	0	32.00	0	32.00	32.00	0	50	-0.08%
2023/06/21	0.2	31.98	0	0.00	32.50	0.2	50	0.37%
2023/06/16	0.5	31.65	0	0.00	31.75	0.5	51	0.92%
2023/06/12	0	30.95	0	0.00	32.00	0	53	0.00%
2023/06/07	0.1	31.65	0	32.00	31.60	0.1	53	0.17%
2023/06/05	0	31.60	0	0.00	31.70	0	53	0.03%
2023/05/25	0	0.00	0	31.70	31.60	0	106	0.00%
2023/05/23	0	0.00	0.1	32.20	31.90	-0.1	107	-0.07%
2023/05/22	0.1	31.39	0	0.00	31.95	0.1	107	0.07%
2023/05/18	0	0.00	0	32.20	32.00	0	108	-0.01%
2023/05/17	0	32.30	0	0.00	32.55	0	107	0.00%
2023/05/16	0	31.75	0	0.00	32.30	0	107	0.01%
2023/05/12	0	0.00	0.1	31.02	31.40	-0.1	104	-0.07%
2023/05/11	0.1	31.10	0	0.00	31.40	0.1	104	0.07%
2023/05/09	0	0.00	0.1	31.10	32.00	-0.1	102	-0.08%
2023/05/08	0	0.00	0.2	31.30	31.15	-0.2	101	-0.16%
2023/05/04	0	31.55	0	0.00	31.80	0	100	0.00%
2023/05/02	0	0.00	0	31.95	31.95	0	100	-0.02%
2023/04/28	0.3	31.53	0	0.00	32.00	0.3	100	0.27%
2023/04/27	0	0.00	0	31.10	30.85	0	99	-0.02%
2023/04/26	0	0.00	0.1	31.17	31.00	-0.1	99	-0.10%
2023/04/25	0	0.00	0.5	30.77	31.80	-0.5	97	-0.50%
2023/04/20	0	0.00	0	31.85	31.80	0	97	0.00%
2023/04/19	0	0.00	0.6	31.85	31.80	-0.6	97	-0.59%
2023/04/18	0	0.00	0.1	31.90	31.85	-0.1	96	-0.07%
2023/04/14	0	0.00	0.7	31.90	31.90	-0.7	95	-0.69%
2023/04/12	0	0.00	0.1	32.00	31.85	-0.1	94	-0.07%
2023/04/11	0.2	31.90	0	0.00	32.00	0.2	94	0.20%
2023/04/07	0	0.00	0.2	31.60	32.00	-0.2	95	-0.25%
2023/04/06	0	32.20	0	32.15	32.00	0	90	-0.01%
2023/03/31	0.1	31.72	0	0.00	31.75	0.1	86	0.16%
2023/03/30	0	0.00	0	31.90	31.70	0	85	-0.01%
2023/03/29	0	0.00	0.1	32.25	31.90	-0.1	85	-0.08%
2023/03/28	0	0.00	0.1	32.05	32.25	-0.1	85	-0.15%
2023/03/27	0	0.00	0	32.15	32.05	0	86	-0.02%
2023/03/23	0	0.00	0.1	32.25	32.05	-0.1	86	-0.09%
2023/03/22	0.1	32.00	0	0.00	32.25	0.1	85	0.12%
2023/03/21	0	0.00	0.4	32.06	31.90	-0.4	85	-0.42%
2023/03/17	0	0.00	0.1	32.10	32.15	-0.1	84	-0.07%
2023/03/16	0	0.00	0	32.20	32.35	0	83	-0.01%
2023/03/15	0	0.00	0.1	32.30	32.30	-0.1	83	-0.07%
2023/03/14	0	0.00	0.2	32.50	32.40	-0.2	82	-0.23%
2023/03/13	0.1	32.70	0	0.00	32.75	0.1	82	0.08%
2023/03/10	0	0.00	0.2	32.87	32.55	-0.2	82	-0.25%
2023/03/09	0	0.00	0.1	33.10	32.90	-0.1	82	-0.06%
2023/03/08	0.1	33.00	0	33.00	33.10	0.1	82	0.08%
2023/02/24	0	0.00	0	33.00	33.05	0	29	-0.03%
2023/02/23	0	33.00	0	0.00	33.05	0	29	0.01%
2023/02/21	0	32.55	0.7	32.60	33.00	-0.7	29	-2.36%
2023/02/20	0	32.70	0	0.00	32.70	0	28	0.02%
2023/02/16	0	0.00	0	32.80	32.90	0	28	0.00%
2023/02/15	0.1	33.30	0	0.00	33.10	0.1	28	0.23%
2023/02/14	0	33.19	0	0.00	33.05	0	27	0.06%
2023/02/13	0.1	32.35	0	32.45	33.15	0.1	27	0.45%
2023/02/10	0	32.55	0	0.00	32.55	0	26	0.05%
2023/01/16	0.1	33.01	0	0.00	33.60	0.1	26	0.44%
2023/01/10	0	33.40	0	0.00	34.30	0	27	0.16%
2023/01/09	0	0.00	0.9	33.16	34.50	-0.9	27	-3.36%
2023/01/03	0	0.00	0.6	31.70	31.85	-0.6	24	-2.33%
2022/12/30	0.1	32.00	0.1	32.12	32.15	-0.1	24	-0.28%
2022/12/20	0	0.00	1	32.63	32.10	-1	29	-3.40%
2022/12/19	0	32.55	0	0.00	32.65	0	29	0.01%
2022/12/15	0.1	33.35	0	0.00	33.55	0.1	30	0.39%
2022/12/08	0	33.80	0.1	34.00	34.00	0	31	-0.07%
2022/12/01	0	34.00	0	0.00	34.45	0	37	0.05%
2022/11/30	0.1	34.20	0	0.00	34.50	0.1	38	0.14%
2022/11/29	0.1	34.00	0.4	33.70	34.35	-0.4	38	-0.97%
2022/11/28	0	0.00	1	34.00	34.50	-1	38	-2.57%
2022/11/25	0	0.00	0.3	34.40	34.40	-0.3	40	-0.75%
2022/11/24	0.1	34.10	0	0.00	35.10	0.1	41	0.18%
2022/11/22	0	0.00	0.1	33.70	33.65	-0.1	48	-0.18%
2022/11/17	0	0.00	0	34.15	33.70	0	56	0.00%
2022/11/15	0	0.00	0	33.68	33.80	0	62	-0.06%
2022/11/11	0	0.00	0	33.60	34.35	0	63	-0.06%
2022/11/07	0	0.00	0	33.90	34.40	0	71	-0.01%
2022/11/03	0	33.52	0	0.00	33.90	0	74	0.01%
2022/10/31	0	34.05	0	0.00	34.15	0	104	0.00%
2022/10/26	0	0.00	0	34.20	33.70	0	109	0.00%
2022/10/24	0.1	33.10	0	0.00	33.70	0.1	108	0.07%
2022/10/17	0	32.05	0	0.00	33.10	0	119	0.00%
2022/10/12	0	31.60	0	0.00	33.60	0	120	0.04%
2022/10/11	0	32.15	0	0.00	32.30	0	120	0.00%
2022/10/03	0.3	33.10	0	0.00	33.15	0.3	134	0.25%
2022/09/30	0.1	33.45	0	0.00	33.50	0.1	136	0.07%
2022/09/28	0	33.70	0	0.00	33.45	0	140	0.00%
2022/09/22	0.4	34.03	0	0.00	34.80	0.4	226	0.20%
2022/09/21	0.4	34.65	0	0.00	34.70	0.4	226	0.18%
2022/09/20	0.3	34.70	0	0.00	35.15	0.3	232	0.15%
2022/09/16	0	0.00	0	35.90	34.85	0	277	0.00%
2022/09/15	0	35.70	0	35.80	36.05	0	278	0.00%
2022/09/14	0	36.14	0	0.00	36.05	0	278	0.00%
2022/09/08	0	0.00	0	37.50	37.05	0	281	0.00%
2022/09/07	0	0.00	0.1	38.10	38.00	-0.1	280	-0.04%
2022/09/06	0.1	36.49	0	0.00	37.10	0.1	278	0.02%
2022/09/05	0	0.00	0	36.55	36.00	0	277	0.00%
2022/09/01	0	37.30	0	37.06	37.20	0	278	-0.01%
2022/08/31	0.3	38.83	0	38.75	38.60	0.2	277	0.08%
2022/08/30	0.2	38.60	0	0.00	38.80	0.2	276	0.09%
2022/08/26	0	38.10	0	0.00	38.40	0	267	0.01%
2022/08/25	0.1	37.80	0	0.00	37.95	0.1	264	0.04%
2022/08/24	0.1	37.90	0	0.00	37.95	0.1	262	0.02%
2022/08/23	0.5	37.75	0	37.75	37.95	0.5	260	0.21%
2022/08/22	0.1	37.88	0	0.00	37.80	0.1	258	0.05%
2022/08/18	0	37.10	0	0.00	37.30	0	254	0.00%
2022/08/17	0.6	36.70	0	0.00	37.05	0.6	252	0.24%
2022/08/16	0.1	36.40	0	0.00	36.80	0.1	250	0.02%
2022/08/15	0	37.25	0	0.00	37.10	0	249	0.00%
2022/08/12	0.1	37.09	0	38.25	37.75	0.1	246	0.03%
2022/08/11	0.4	36.75	0	0.00	37.20	0.4	248	0.15%
2022/08/10	0.2	36.65	0	0.00	37.05	0.2	248	0.07%
2022/08/09	0	36.45	0	0.00	36.90	0	249	0.00%
2022/08/08	0	36.99	0	0.00	37.20	0	250	0.01%
2022/08/04	0.1	36.00	0	0.00	36.15	0.1	224	0.04%
2022/08/03	0	0.00	0	36.10	36.00	0	225	0.00%
2022/08/01	0	36.10	0	36.09	35.85	0	227	0.02%
2022/07/29	0	0.00	0.1	37.00	36.65	-0.1	228	-0.04%
2022/07/28	0.1	36.59	0	0.00	37.00	0.1	228	0.03%
2022/07/27	0.1	35.58	0	0.00	36.50	0.1	227	0.05%
2022/07/26	0	36.75	0	0.00	36.20	0	228	0.02%
2022/07/25	0	33.90	0	0.00	35.60	0	224	0.01%
2022/07/22	0	0.00	0.1	34.18	34.00	-0.1	237	-0.02%
2022/07/21	0	0.00	0.1	35.06	34.65	-0.1	237	-0.02%
2022/07/20	0.1	35.00	0.4	35.00	35.30	-0.3	237	-0.15%
2022/07/18	0.2	35.10	0	35.25	35.00	0.2	238	0.10%
2022/07/15	0	35.95	0	0.00	36.10	0	238	0.00%
2022/07/14	0	35.40	0	0.00	35.75	0	237	0.01%
2022/07/13	0	35.90	0	0.00	36.05	0	237	0.02%
2022/07/11	0.6	34.09	0	0.00	35.10	0.6	230	0.25%
2022/07/08	0	33.48	0.3	33.50	33.50	-0.3	228	-0.13%
2022/07/07	0	32.10	0	0.00	32.70	0	228	0.00%
2022/07/05	0	0.00	0.3	31.81	32.30	-0.3	225	-0.14%
2022/07/04	0	31.85	0	0.00	31.80	0	224	0.00%
2022/06/30	0	0.00	0.1	32.90	32.65	-0.1	189	-0.03%
2022/06/28	0.1	35.20	0	0.00	35.00	0.1	139	0.07%
2022/06/27	0	35.80	0.1	36.00	35.95	-0.1	134	-0.04%
2022/06/24	0.1	35.00	0	0.00	34.85	0.1	89	0.07%
2022/06/23	0.1	34.00	0	34.00	34.20	0.1	89	0.09%
2022/06/21	0.4	34.30	0	0.00	34.70	0.4	88	0.40%
2022/06/20	0	32.95	0	0.00	32.85	0	88	0.00%
2022/06/17	0	33.20	0	0.00	32.95	0	87	0.00%
2022/06/16	0	0.00	0	34.45	33.85	0	86	-0.03%
2022/06/13	0	33.00	0	0.00	33.25	0	87	0.00%
2022/06/06	0	0.00	0.2	34.26	33.90	-0.2	92	-0.18%
2022/06/01	0	0.00	0	34.50	34.35	0	100	0.00%
2022/05/30	0	34.15	0	0.00	34.65	0	101	0.01%
2022/05/25	0.1	34.10	0	0.00	34.35	0.1	101	0.14%
2022/05/24	0.7	34.10	0	0.00	33.90	0.7	102	0.64%
2022/05/23	0.1	34.20	0	0.00	34.80	0.1	103	0.08%
2022/05/20	0.4	34.40	0	0.00	34.70	0.4	104	0.41%
2022/05/19	0.6	34.70	0	35.54	34.70	0.6	105	0.53%
2022/05/12	0	34.05	0	0.00	33.80	0	95	0.00%
2022/05/09	0	32.97	0	33.00	32.95	0	89	-0.01%
2022/05/05	0.7	34.00	0	0.00	34.10	0.7	86	0.86%
2022/05/04	0	34.00	0	34.65	34.00	0	86	0.00%
2022/05/03	0	33.90	0	34.15	34.00	0	85	0.00%
2022/04/28	0	32.10	0	0.00	33.95	0	84	0.00%
2022/04/26	0	0.00	1	32.85	32.85	-1	69	-1.44%
2022/04/25	0	0.00	0.2	32.90	32.60	-0.2	70	-0.28%
2022/04/20	0	0.00	0	34.55	34.00	0	69	-0.04%
2022/04/19	0	34.69	0	34.65	34.30	0	69	-0.02%
2022/04/18	0.2	34.55	0	0.00	34.65	0.2	68	0.34%
2022/04/15	0	35.20	0	35.55	35.15	0	68	0.00%
2022/04/14	0	34.85	0	0.00	35.55	0	69	0.00%
2022/04/13	0	34.70	0	0.00	34.85	0	68	0.01%
2022/04/12	0	33.80	0	0.00	34.20	0	67	0.00%
2022/04/06	0	0.00	0.4	35.02	35.05	-0.4	64	-0.68%
2022/04/01	0	0.00	0.2	35.70	35.30	-0.2	64	-0.36%
2022/03/31	0	35.35	0	35.65	35.70	0	65	0.00%
2022/03/30	0	35.25	0	0.00	35.80	0	66	0.00%
2022/03/28	0	0.00	0	35.51	35.30	0	67	-0.02%
2022/03/25	0	35.70	0	0.00	35.75	0	68	0.00%
2022/03/24	0	0.00	0	36.50	35.95	0	69	0.00%
2022/03/23	0.6	36.05	0	0.00	36.80	0.6	69	0.83%
2022/03/21	0	0.00	0	36.00	35.90	0	70	0.00%
2022/03/18	0	0.00	0	36.00	36.00	0	72	-0.01%
2022/03/17	0	0.00	0	35.95	36.20	0	72	-0.02%
2022/03/16	0	0.00	0.1	35.00	35.25	-0.1	72	-0.14%
2022/03/14	0	36.45	0	0.00	36.55	0	72	0.05%
2022/03/11	0	36.90	0.4	35.81	36.65	-0.3	74	-0.47%
2022/03/08	0	0.00	0.3	35.36	34.80	-0.3	71	-0.36%
2022/03/07	0	0.00	0.2	35.85	35.70	-0.2	71	-0.31%
2022/03/04	0	0.00	0.1	37.33	37.25	-0.1	68	-0.21%
2022/02/23	0.2	37.25	0	0.00	37.80	0.2	90	0.19%
2022/02/22	0	0.00	0	37.53	37.20	0	97	-0.05%
2022/02/21	0	37.80	0	37.80	38.15	0	103	0.00%
2022/02/16	0.8	37.55	0	37.80	38.40	0.8	235	0.33%
2022/02/15	0	0.00	0.1	37.82	37.65	-0.1	270	-0.03%
2022/02/14	0	0.00	0.1	38.00	37.90	-0.1	347	-0.04%
2022/02/11	0	0.00	0.2	38.55	38.25	-0.2	379	-0.04%
2022/02/10	0	0.00	0.5	38.60	38.60	-0.5	379	-0.14%
2022/02/07	0	37.90	0	0.00	38.30	0	379	0.00%
2022/01/25	0	37.70	0.3	37.62	38.00	-0.3	378	-0.08%
2022/01/24	0	38.20	0.1	38.80	38.55	-0.1	378	-0.03%
2022/01/21	0	39.50	0	39.08	38.80	0	379	0.00%
2022/01/20	0	38.95	0	0.00	39.40	0	379	0.01%
2022/01/13	0.4	38.98	0	39.44	39.45	0.4	379	0.10%
2022/01/12	0	0.00	0.5	41.57	39.10	-0.5	379	-0.14%
2022/01/11	0.2	39.01	0	0.00	39.05	0.2	379	0.06%
2022/01/10	0.1	38.85	0	0.00	38.95	0.1	379	0.02%
2022/01/07	0	39.40	0.2	39.10	38.95	-0.1	388	-0.03%
2022/01/04	0	0.00	0	40.00	40.00	0	386	-0.01%
2022/01/03	0.5	40.70	0	0.00	40.60	0.5	387	0.13%
2021/12/30	0.4	40.81	0.1	40.85	40.80	0.3	388	0.08%
2021/12/29	0	40.75	0	41.00	40.90	0	387	0.00%
2021/12/28	0	0.00	0.1	40.94	41.05	-0.1	387	-0.02%
2021/12/27	0.1	41.35	0	41.35	41.45	0	388	0.00%
2021/12/24	0	39.35	0	39.70	39.40	0	386	0.00%
2021/12/21	0	0.00	0.1	39.65	39.90	-0.1	387	-0.03%
2021/12/20	0	0.00	0.1	39.93	39.90	-0.1	392	-0.03%
2021/12/16	0.1	40.00	0.1	39.95	39.95	0	396	0.01%
2021/12/15	0.5	39.87	0	40.00	39.70	0.5	397	0.13%
2021/12/14	0	0.00	0	40.30	40.00	0	397	0.00%
2021/12/13	0.6	40.78	0	0.00	40.95	0.6	396	0.16%
2021/12/09	0	0.00	0.1	42.02	41.35	-0.1	401	-0.02%
2021/12/08	0	0.00	0.1	42.29	42.10	-0.1	412	-0.01%
2021/12/07	0.1	41.30	0.3	41.80	41.35	-0.3	411	-0.06%
2021/12/03	0	0.00	0.1	41.85	41.90	-0.1	409	-0.02%
2021/12/02	0	0.00	0	43.35	42.25	0	409	0.00%
2021/12/01	0.2	42.20	0.4	43.00	42.90	-0.2	407	-0.05%
2021/11/30	0.7	42.00	0	0.00	42.40	0.7	407	0.17%
2021/11/29	0	0.00	0.4	41.68	41.80	-0.4	406	-0.09%
2021/11/26	0	41.10	0	0.00	41.45	0	402	0.00%
2021/11/16	5	48.65	5	46.73	46.90	0	359	0.00%
2021/11/15	1	48.40	0	0.00	48.40	1	369	0.27%
2021/11/08	0	0.00	1	37.20	37.25	-1	204	-0.49%
2021/09/13	0	0.00	1	37.50	38.20	-1	168	-0.60%
2021/08/12	0	0.00	0	34.20	34.40	0	46	0.00%
2021/08/09	0	0.00	0	34.80	34.50	0	47	0.00%
2021/05/11	1	36.45	0	0.00	36.00	1	188	0.53%
2021/05/03	0	0.00	0	38.00	38.20	0	168	0.00%
2021/04/27	1	38.60	1	38.90	39.45	0	164	0.00%
2021/04/20	1	37.75	0	0.00	37.30	1	149	0.67%
2020/12/23	0	0.00	0.4	39.20	39.40	-0.4	123	-0.29%
2020/12/02	0	0.00	1	39.30	39.20	-1	169	-0.59%
2020/10/28	0	0.00	0.3	37.00	38.45	-0.3	332	-0.08%
2020/09/25	0	0.00	1	38.25	37.90	-1	385	-0.26%
2020/09/24	0	0.00	1	40.00	38.60	-1	383	-0.26%
2020/09/21	2	42.33	0	0.00	43.00	2	367	0.54%
2020/08/28	0	0.00	1	40.15	40.10	-1	429	-0.23%
2020/08/27	0	0.00	1	40.05	39.90	-1	438	-0.23%
2020/08/26	0	0.00	1	40.00	40.00	-1	438	-0.23%
2020/08/21	3	41.45	0	0.00	41.90	3	432	0.69%
2020/06/23	0	0.00	0.9	35.30	35.60	-0.9	406	-0.22%
2020/06/22	0	0.00	13	33.30	36.05	-13	399	-3.25%
2020/05/07	0	0.00	1	34.50	34.00	-1	393	-0.25%
2020/04/30	1	33.50	1	34.10	34.05	0	386	0.00%
2020/02/10	0	0.00	1	32.20	31.65	-1	316	-0.32%
2020/01/08	0	0.00	2	32.30	32.40	-2	270	-0.74%
2020/01/07	2	32.10	0	0.00	32.70	2	264	0.76%
2019/11/18	0	0.00	1	30.90	30.55	-1	219	-0.46%
2019/11/14	0	0.00	1	30.60	30.95	-1	225	-0.44%
2019/11/08	5	31.79	2	31.45	31.45	3	225	1.33%
2019/11/07	2	30.70	2	30.90	30.70	0	220	0.00%
2019/09/10	2	29.20	2	29.15	29.00	0	251	0.00%
2019/08/29	0	0.00	1	28.80	28.75	-1	297	-0.34%
2019/07/30	1	28.10	0	0.00	28.00	1	339	0.29%
2019/07/15	6	30.25	6	29.18	29.60	0	338	0.00%
2019/06/28	0	0.00	1	29.55	29.60	-1	347	-0.29%
2019/06/27	0	0.00	1	29.35	29.30	-1	355	-0.28%
2019/06/26	0	0.00	1	29.50	29.65	-1	355	-0.28%
2019/06/24	3	30.50	0	0.00	30.50	3	403	0.74%
2019/06/19	0	0.00	2	29.80	29.70	-2	390	-0.51%
2019/06/17	2	29.65	0	0.00	29.60	2	381	0.52%
2019/06/13	0	0.00	2	27.80	28.15	-2	356	-0.56%
2019/06/12	2	28.20	0	0.00	28.40	2	347	0.58%
2019/05/27	0	0.00	2	28.05	28.35	-2	312	-0.64%
2019/05/07	2	25.65	0	0.00	25.45	2	309	0.65%
2019/03/29	0	0.00	0.1	28.40	28.55	-0.1	375	-0.03%
2019/03/26	0	0.00	1	26.60	26.60	-1	360	-0.28%
2019/03/25	1	26.15	0	0.00	26.20	1	361	0.28%
2019/03/11	0.1	25.10	0	0.00	25.10	0.1	532	0.02%
2019/01/28	1	27.10	1	27.35	27.10	0	714	0.00%
2019/01/23	0	0.00	2	25.70	25.65	-2	695	-0.29%
2019/01/08	2	26.20	0	0.00	25.95	2	651	0.31%
2019/01/03	0	0.00	5	26.00	25.85	-5	654	-0.76%
2018/12/28	5	26.10	0	0.00	26.40	5	645	0.77%
2018/12/22	0	0.00	1	26.25	26.20	-1	562	-0.18%
2018/12/20	1	28.85	0	0.00	27.20	1	546	0.18%
2018/12/10	1	27.70	2	28.13	28.00	-1	464	-0.22%
2018/12/07	0	0.00	3	28.00	27.40	-3	433	-0.69%
2018/12/06	3	26.77	0	0.00	27.40	3	421	0.71%
2018/12/05	1	29.85	0.1	28.90	29.00	0.9	398	0.23%
2018/11/30	0.1	26.20	0	0.00	26.35	0.1	288	0.03%
2018/11/28	1	24.65	2	25.28	25.70	-1	228	-0.44%
2018/11/01	0	0.00	1	18.90	18.95	-1	191	-0.52%
2018/08/28	2	22.35	0	0.00	22.45	2	199	1.00%