宏璟 (2527)-國票券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股▲0.56%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.10	35.50	-1	524	-0.19%
2025/01/16	0	0.00	0.1	34.70	34.35	-0.1	539	-0.01%
2025/01/15	0.1	34.22	0.1	34.30	34.20	0	546	0.00%
2025/01/14	0.1	34.15	0	34.20	34.05	0.1	555	0.01%
2025/01/13	0	34.05	0.3	34.48	34.15	-0.3	566	-0.05%
2025/01/10	0.3	35.13	0	0.00	35.40	0.3	572	0.05%
2025/01/09	0	0.00	0.6	38.04	37.60	-0.6	598	-0.11%
2025/01/08	0.6	37.88	0	0.00	38.40	0.6	598	0.11%
2025/01/06	0	0.00	0	38.20	37.90	0	596	0.00%
2025/01/03	0	37.75	0.2	37.98	37.50	-0.2	598	-0.03%
2025/01/02	0.2	38.22	0.2	38.00	37.90	0	612	0.00%
2024/12/31	0.2	37.70	1.4	38.02	37.90	-1.2	635	-0.19%
2024/12/30	1.4	38.75	0.3	39.11	38.75	1.1	633	0.17%
2024/12/27	0.3	37.66	0	0.00	37.60	0.3	628	0.04%
2024/12/26	0	0.00	0.5	37.99	37.80	-0.5	629	-0.08%
2024/12/25	0.5	37.81	0.3	37.92	38.10	0.2	636	0.03%
2024/12/24	0.1	37.66	1	37.72	37.40	-0.9	637	-0.14%
2024/12/23	1.2	36.73	0	0.00	37.35	1.2	636	0.19%
2024/12/20	0	0.00	0.1	36.28	35.10	-0.1	636	-0.01%
2024/12/19	0.1	35.83	0	0.00	35.70	0.1	650	0.01%
2024/12/17	0	0.00	1.1	37.16	36.60	-1.1	676	-0.16%
2024/12/16	1.1	37.79	0	37.45	37.60	1.1	676	0.16%
2024/12/13	0	36.90	0.4	37.23	36.75	-0.3	672	-0.05%
2024/12/12	0.4	37.77	1.9	37.88	37.55	-1.5	668	-0.23%
2024/12/11	1.9	37.39	0.4	37.43	37.90	1.5	666	0.22%
2024/12/10	0.4	38.83	0.5	39.01	37.65	-0.1	665	-0.01%
2024/12/09	0.5	40.19	3.2	39.86	39.10	-2.7	659	-0.41%
2024/12/06	4.2	39.67	0	0.00	40.60	4.2	642	0.65%
2024/12/04	0	0.00	2	37.85	37.55	-2	620	-0.32%
2024/12/03	0.3	38.10	0.9	38.56	38.25	-0.6	627	-0.09%
2024/12/02	0.4	38.40	1.6	38.57	38.65	-1.2	625	-0.19%
2024/11/29	0.7	37.65	1	37.84	37.85	-0.3	629	-0.05%
2024/11/28	0.7	37.57	2.9	37.66	37.80	-2.3	636	-0.35%
2024/11/27	1.2	38.31	3.5	38.37	38.45	-2.3	639	-0.36%
2024/11/26	1.2	39.14	0.5	39.15	39.35	0.7	637	0.11%
2024/11/25	3.2	39.08	0.1	38.92	39.45	3	637	0.48%
2024/11/22	1.3	38.80	1.9	38.76	38.50	-0.6	638	-0.09%
2024/11/21	1.7	38.87	1.3	38.38	38.90	0.4	638	0.07%
2024/11/20	2	37.76	3	37.51	37.50	-1	640	-0.16%
2024/11/19	1.2	37.29	0.7	37.28	37.20	0.4	636	0.07%
2024/11/18	4.2	36.79	1	36.93	36.75	3.2	640	0.49%
2024/11/15	0.8	36.60	3.3	36.32	36.00	-2.5	634	-0.40%
2024/11/14	4.3	35.21	1.7	34.88	35.30	2.5	627	0.41%
2024/11/13	1.7	34.48	0.2	33.96	34.15	1.5	614	0.24%
2024/11/12	0.2	33.90	0.8	33.82	34.00	-0.6	610	-0.09%
2024/11/11	0.8	34.26	0.7	34.51	34.05	0.1	615	0.02%
2024/11/08	0.7	32.90	0	0.00	32.30	0.7	621	0.11%
2024/11/07	0	0.00	0	32.00	32.20	0	634	0.00%
2024/11/06	0	31.85	0	0.00	32.00	0	653	0.00%
2024/10/18	0	0.00	0	34.80	34.15	0	1,282	0.00%
2024/10/17	0	35.15	0.1	34.70	36.00	-0.1	1,294	-0.01%
2024/10/16	0.1	34.35	0.7	33.73	36.10	-0.6	1,307	-0.05%
2024/10/15	0.7	33.95	0	0.00	34.05	0.7	1,279	0.05%
2024/10/14	0	33.80	0	0.00	33.75	0	1,290	0.00%
2024/10/09	0	0.00	0.1	34.05	33.70	-0.1	1,309	-0.01%
2024/10/08	0.1	34.97	8.8	35.75	34.05	-8.7	1,346	-0.64%
2024/10/07	8.8	35.77	0	0.00	36.15	8.8	1,348	0.65%
2024/10/04	0	33.15	0	0.00	32.90	0	1,338	0.00%
2024/09/30	0	0.00	0.6	34.54	34.20	-0.6	1,349	-0.04%
2024/09/27	0.6	34.45	0.3	33.66	34.60	0.2	1,354	0.02%
2024/09/26	0.3	33.52	0	33.60	33.50	0.3	1,351	0.02%
2024/09/25	0	33.35	0	33.70	33.15	0	1,362	0.00%
2024/09/24	0	0.00	0.8	33.35	32.85	-0.8	1,379	-0.05%
2024/09/23	0.8	33.02	1.8	33.05	33.15	-1	1,381	-0.07%
2024/09/20	1.8	33.39	0	0.00	33.75	1.8	1,370	0.13%
2024/09/19	0	0.00	0	35.50	35.85	0	1,368	0.00%
2024/09/18	0	35.60	0	36.00	35.20	0	1,407	0.00%
2024/09/16	0	34.95	0	0.00	35.10	0	1,418	0.00%
2024/09/13	0	0.00	0.4	35.25	34.95	-0.4	1,432	-0.03%
2024/09/12	0.4	34.55	0	0.00	34.60	0.4	1,441	0.03%
2024/09/11	0	0.00	0	34.90	34.45	0	1,465	0.00%
2024/09/10	0	36.00	1.1	35.78	34.80	-1.1	1,510	-0.07%
2024/09/09	1.1	35.32	0.1	35.53	35.95	1.1	1,546	0.07%
2024/09/06	0.1	36.30	0.3	36.15	36.25	-0.2	1,553	-0.01%
2024/09/05	0.3	37.20	0.3	37.33	36.75	0	1,564	0.00%
2024/09/04	5.3	36.84	0	0.00	36.70	5.3	1,588	0.33%
2024/09/03	0	0.00	0.2	38.75	38.00	-0.2	1,610	-0.01%
2024/09/02	0.2	39.45	0	39.50	38.45	0.1	1,628	0.01%
2024/08/30	0	39.41	0.4	39.73	39.40	-0.4	1,689	-0.03%
2024/08/29	0.4	38.98	0.1	39.04	38.80	0.3	1,720	0.02%
2024/08/28	0.1	38.60	0.1	38.08	38.65	0	1,765	0.00%
2024/08/27	0.1	37.72	0	0.00	37.95	0.1	1,868	0.01%
2024/08/26	0	37.48	0	0.00	37.20	0	1,991	0.00%
2024/08/23	1	38.10	0	38.80	38.60	1	2,000	0.05%
2024/08/22	0	38.13	1	38.60	38.75	-1	2,012	-0.05%
2024/08/21	0	0.00	3	39.55	39.60	-3	2,004	-0.15%
2024/08/20	0	0.00	3	40.68	40.65	-3	2,012	-0.15%
2024/08/19	0	0.00	0.2	41.50	41.75	-0.2	2,033	-0.01%
2024/08/16	1.2	41.87	1	41.55	41.55	0.2	2,046	0.01%
2024/08/13	0	0.00	0.5	40.09	40.25	-0.5	2,265	-0.02%
2024/08/12	0.5	41.10	0	42.44	40.50	0.5	2,336	0.02%
2024/08/09	1	41.18	0.1	40.95	40.00	1	2,354	0.04%
2024/08/08	0.1	39.85	0	39.49	39.60	0	2,380	0.00%
2024/08/07	0	39.99	6.1	40.83	40.60	-6.1	2,424	-0.25%
2024/08/06	6.1	38.25	0	0.00	38.25	6.1	2,467	0.25%
2024/08/05	0	0.00	4.8	42.53	42.50	-4.8	2,457	-0.19%
2024/08/02	7.8	50.22	7.3	49.63	47.20	0.5	2,503	0.02%
2024/08/01	5.9	51.22	16.1	52.02	52.10	-10.2	2,520	-0.41%
2024/07/31	21.5	49.39	16.1	49.11	49.75	5.4	2,479	0.22%
2024/07/30	3.7	47.41	1	47.20	47.70	2.7	2,568	0.10%
2024/07/29	5.4	47.71	1.2	47.52	47.10	4.2	2,881	0.15%
2024/07/26	0.4	46.92	5.3	46.72	47.15	-4.9	2,918	-0.17%
2024/07/23	8.1	47.64	1	48.31	47.55	7.1	2,976	0.24%
2024/07/22	0	45.15	1.2	45.43	45.20	-1.1	2,979	-0.04%
2024/07/19	1.2	46.03	0	46.35	46.40	1.1	3,030	0.04%
2024/07/18	0	46.95	0.6	46.67	47.25	-0.5	3,026	-0.02%
2024/07/17	6.6	47.50	2.4	47.66	47.30	4.2	3,034	0.14%
2024/07/16	2.4	47.30	0.9	47.28	47.50	1.5	3,082	0.05%
2024/07/15	0.9	47.17	0.2	46.83	46.80	0.7	3,116	0.02%
2024/07/12	0.2	46.51	0	0.00	46.65	0.2	3,132	0.01%
2024/07/11	0	0.00	1.2	46.80	47.15	-1.2	3,158	-0.04%
2024/07/10	1.2	46.60	0	0.00	46.90	1.2	3,200	0.04%
2024/06/24	0	0.00	7	47.68	47.95	-7	3,646	-0.19%
2024/06/20	0	0.00	7	46.11	46.10	-7	3,635	-0.19%
2024/06/19	0	0.00	1	46.20	46.20	-1	3,647	-0.03%
2024/06/18	0	0.00	2	46.00	45.95	-2	3,674	-0.05%
2024/06/17	1	45.40	2	45.40	45.40	-1	3,703	-0.03%
2024/06/14	0	0.00	1	47.90	47.95	-1	3,659	-0.03%
2024/06/11	0	0.00	0.2	48.90	48.15	-0.2	3,655	0.00%
2024/06/07	0.2	48.74	0	0.00	48.80	0.2	3,674	0.00%
2024/06/06	0	0.00	0.1	48.35	47.90	-0.1	3,651	0.00%
2024/06/05	1.1	48.24	9	48.68	48.20	-7.9	3,645	-0.22%
2024/06/04	1	50.42	3.2	50.22	50.40	-2.2	3,597	-0.06%
2024/06/03	11.2	50.99	1.7	49.79	51.00	9.5	3,573	0.27%
2024/05/31	1.7	51.24	1.9	50.57	50.50	-0.2	3,535	0.00%
2024/05/30	2.9	49.31	0	0.00	50.20	2.9	3,428	0.08%
2024/05/29	0	0.00	2.3	46.79	47.70	-2.3	3,322	-0.07%
2024/05/28	4.3	47.56	0	0.00	46.90	4.3	3,309	0.13%
2024/05/24	0	0.00	0.1	45.15	45.20	-0.1	3,271	0.00%
2024/05/23	0.1	45.00	12	44.94	45.20	-11.9	3,265	-0.36%
2024/05/21	2	46.95	0.1	47.10	46.85	1.9	3,224	0.06%
2024/05/20	2.1	48.09	2	47.55	47.55	0.1	3,203	0.00%
2024/05/17	2	48.35	0	48.25	49.25	2	3,116	0.06%
2024/05/16	13	45.89	4	45.85	46.40	9	2,999	0.30%
2024/05/15	10	44.03	0	0.00	44.15	10	2,922	0.34%
2024/05/09	0	0.00	1.1	46.28	44.30	-1.1	2,706	-0.04%
2024/05/08	0.1	47.30	2.2	46.81	46.55	-2.1	2,635	-0.08%
2024/05/07	0.2	54.00	1.5	50.29	48.75	-1.3	2,562	-0.05%
2024/05/06	2.5	54.05	17.6	53.16	52.90	-15.1	2,450	-0.62%
2024/05/03	4.6	52.13	6.7	53.18	55.10	-2.1	2,362	-0.09%
2024/05/02	4.7	54.48	2.4	56.28	53.80	2.3	2,152	0.11%
2024/04/30	2	56.90	0	0.00	56.90	2	1,828	0.11%
2024/04/29	0.4	60.85	1.7	62.04	63.20	-1.4	1,767	-0.08%
2024/04/26	1.7	57.31	1.9	56.35	57.50	-0.2	1,716	-0.01%
2024/04/25	2.9	55.19	2	55.04	57.00	0.9	1,679	0.06%
2024/04/24	2	52.36	1.4	52.73	52.50	0.5	1,611	0.03%
2024/04/23	1.4	51.26	1.7	50.17	51.80	-0.3	1,593	-0.02%
2024/04/22	1.7	50.23	0	51.50	49.70	1.7	1,567	0.11%
2024/04/19	0	48.40	3	48.60	48.85	-3	1,493	-0.20%
2024/04/18	0	48.80	0	0.00	49.60	0	1,445	0.00%
2024/04/17	0.1	48.60	0.2	47.74	48.50	-0.1	1,417	-0.01%
2024/04/16	1.2	46.40	0.2	47.90	46.35	1.1	1,381	0.08%
2024/04/15	0.2	48.30	0.3	49.25	48.90	-0.1	1,328	-0.01%
2024/04/12	1.3	50.80	0.3	51.24	49.50	1	1,293	0.07%
2024/04/11	3.4	51.93	0.4	53.66	50.60	3.1	1,241	0.25%
2024/04/10	0.4	51.86	0.2	50.10	54.00	0.2	1,150	0.02%
2024/04/09	1.2	47.62	0.4	48.10	50.20	0.8	1,092	0.07%
2024/04/08	0.4	47.30	0	0.00	48.30	0.4	1,040	0.04%
2024/04/03	0	0.00	0.1	45.85	45.60	-0.1	904	-0.01%
2024/04/02	2.2	44.13	9	44.33	45.75	-6.8	878	-0.77%
2024/04/01	0	0.00	0.1	43.60	43.75	-0.1	831	-0.01%
2024/03/29	0.1	40.10	0	0.00	40.45	0.1	780	0.01%
2024/03/28	1	39.20	1.3	39.29	39.70	-0.3	757	-0.04%
2024/03/27	0.3	38.88	1.1	39.11	39.25	-0.7	749	-0.10%
2024/03/26	3.1	38.95	0	39.00	38.35	3.1	729	0.42%
2024/03/25	0	37.20	4.2	37.60	37.45	-4.2	701	-0.59%
2024/03/22	0.2	37.44	0.3	37.76	37.20	-0.1	687	-0.01%
2024/03/21	0.3	37.74	1	37.75	38.45	-0.7	663	-0.11%
2024/03/20	4	37.38	0.4	36.80	37.35	3.6	631	0.57%
2024/03/19	0.4	34.39	0	34.40	34.55	0.4	588	0.07%
2024/03/18	0	34.15	1.1	34.85	34.30	-1	586	-0.18%
2024/03/15	3.1	35.30	2	35.15	35.05	1.1	571	0.19%
2024/03/14	3.1	35.75	2.2	35.65	36.30	0.9	557	0.16%
2024/03/13	6.5	36.16	0.1	36.40	36.25	6.4	543	1.18%
2024/03/12	2.1	34.92	0	0.00	35.00	2.1	503	0.41%
2024/03/11	0	0.00	0.2	34.86	34.85	-0.2	497	-0.05%
2024/03/08	1.2	34.35	0.7	33.91	34.20	0.5	488	0.10%
2024/03/07	0.8	33.81	0.4	33.75	34.00	0.4	479	0.08%
2024/03/06	0.4	33.72	0.4	33.31	33.85	0	468	0.00%
2024/03/05	0.4	32.70	0.5	32.59	32.90	-0.2	452	-0.04%
2024/03/04	0.5	32.64	0	0.00	32.70	0.5	449	0.12%
2024/03/01	0	0.00	0.6	31.30	31.10	-0.6	431	-0.13%
2024/02/29	0.6	31.29	0	0.00	31.40	0.6	430	0.13%
2024/02/27	0	0.00	0.1	31.45	31.20	-0.1	428	-0.03%
2024/02/26	0.1	31.90	1	31.83	31.60	-0.9	427	-0.21%
2024/02/23	1	31.10	0	0.00	31.40	1	419	0.24%
2024/02/22	0	0.00	0.7	30.30	30.25	-0.7	413	-0.18%
2024/02/21	0.7	30.44	0	30.60	30.20	0.7	413	0.18%
2024/02/20	0	30.05	0.5	30.05	30.00	-0.5	403	-0.13%
2024/02/19	0.2	30.19	1	30.23	30.20	-0.8	398	-0.20%
2024/02/16	1.3	29.89	0	0.00	29.95	1.3	395	0.33%