宏普 (2536)-國票券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.40
漲跌
▼0.70
漲幅
-1.94%
成交量
896張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	22.3	35.40	1.2	35.38	35.40	21	1,386	1.52%
2024/05/10	1.2	35.73	1	36.15	36.10	0.2	1,374	0.02%
2024/05/09	8	35.64	0.3	36.71	35.10	7.7	1,352	0.57%
2024/05/08	1.3	37.03	3.9	37.78	37.00	-2.6	1,299	-0.20%
2024/05/07	5.9	38.24	0	0.00	37.90	5.9	1,258	0.47%
2024/05/06	2	39.83	4	39.99	39.85	-2	1,205	-0.16%
2024/05/03	1	38.64	150.7	38.31	39.85	-149.8	1,108	-13.51%	大賣/鉅額交易
2024/05/02	0.7	38.38	385	38.33	38.40	-384.3	1,025	-37.47%	大賣/鉅額交易
2024/04/30	0	37.50	106	37.43	37.30	-106	919	-11.53%	大賣/鉅額交易
2024/04/29	0	0.00	0.4	39.22	38.30	-0.4	860	-0.05%
2024/04/26	159	39.21	1	39.05	39.05	158	795	19.86%	大買/鉅額交易
2024/04/25	500.4	39.00	17.5	39.37	39.40	483	728	66.29%	大買/鉅額交易
2024/04/24	4.5	38.25	11.8	38.76	37.95	-7.3	649	-1.12%
2024/04/23	0.3	36.35	2.7	36.64	37.80	-2.4	521	-0.46%
2024/04/22	0.3	36.20	4.1	36.19	36.05	-3.9	480	-0.80%
2024/04/19	10.2	35.13	2.8	35.64	35.50	7.4	429	1.71%
2024/04/18	2.9	35.17	0.2	35.49	35.90	2.7	400	0.68%
2024/04/17	0.3	33.72	0	0.00	33.75	0.3	376	0.07%
2024/04/16	0.6	33.21	0.5	32.79	32.70	0.1	370	0.02%
2024/04/15	0.3	34.79	0.7	34.45	34.35	-0.4	357	-0.10%
2024/04/12	0.6	34.68	1.3	34.88	34.90	-0.7	351	-0.20%
2024/04/11	1.1	33.59	0.2	33.93	33.55	0.9	337	0.27%
2024/04/10	1.4	34.15	0.6	34.10	34.00	0.8	334	0.25%
2024/04/09	1.8	32.55	0	32.85	33.15	1.8	305	0.59%
2024/04/08	0.1	31.80	0.5	31.95	32.25	-0.4	292	-0.14%
2024/04/03	0.1	31.56	0.8	31.60	31.55	-0.7	272	-0.27%
2024/04/02	0.2	31.62	1.1	31.53	31.60	-0.9	270	-0.32%
2024/04/01	1.4	31.38	0.7	31.18	31.20	0.8	264	0.29%
2024/03/29	0.7	29.88	0.5	30.40	30.50	0.2	254	0.08%
2024/03/28	0.1	29.85	0	29.68	29.75	0	243	0.02%
2024/03/27	0.6	29.65	0	29.85	29.60	0.6	245	0.26%
2024/03/25	0	0.00	0.1	29.50	29.70	-0.1	242	-0.02%
2024/03/22	0.4	29.50	0	29.40	29.50	0.4	242	0.17%
2024/03/21	0.1	29.40	0	0.00	29.50	0.1	244	0.05%
2024/03/20	0	28.85	0	0.00	29.10	0	252	0.00%
2024/03/07	0	0.00	0	28.57	29.25	0	255	-0.02%
2024/03/06	0	29.30	0	29.25	29.35	0	233	0.00%
2024/03/05	0	29.50	0.7	29.35	29.25	-0.7	232	-0.30%
2024/03/04	0.7	29.50	0	0.00	29.55	0.7	231	0.32%
2024/03/01	0	0.00	0.2	29.50	29.50	-0.2	230	-0.07%
2024/02/29	0	29.65	0	0.00	29.70	0	233	0.00%
2024/02/26	0	29.75	0.3	29.75	29.70	-0.3	235	-0.11%
2024/02/23	0	29.85	1.1	29.98	29.70	-1.1	239	-0.48%
2024/02/22	0.2	29.94	0.5	30.00	30.10	-0.3	248	-0.14%
2024/02/20	0.5	29.75	0	0.00	29.90	0.5	247	0.21%
2024/02/19	0	29.65	0	0.00	29.95	0	252	0.02%
2024/02/16	0.2	29.52	0.1	29.65	29.55	0.1	252	0.05%
2024/02/15	0.3	29.50	0	0.00	29.55	0.3	253	0.13%
2024/02/05	0	0.00	0.2	29.30	29.35	-0.2	253	-0.08%
2024/02/02	0	0.00	0.3	29.36	29.30	-0.3	255	-0.13%
2024/02/01	0.3	29.40	0.2	29.44	29.40	0.1	264	0.03%
2024/01/30	0.1	29.40	0.5	29.75	29.40	-0.4	267	-0.16%
2024/01/29	0	0.00	0.6	29.75	29.65	-0.6	266	-0.24%
2024/01/26	0	0.00	0.3	29.80	29.80	-0.3	266	-0.13%
2024/01/25	0	29.80	0.1	29.90	29.85	-0.1	267	-0.04%
2024/01/24	0.5	30.00	0	0.00	30.10	0.5	269	0.20%
2024/01/23	0.1	29.70	0	0.00	29.70	0.1	274	0.04%
2024/01/22	0.3	29.90	0.1	29.78	29.85	0.2	277	0.09%
2024/01/19	0	29.40	0	0.00	29.55	0	278	0.00%
2024/01/18	1.6	29.20	0	29.20	29.30	1.6	279	0.59%
2024/01/17	0.3	29.22	0.3	29.90	29.20	0.1	277	0.02%
2024/01/16	0.3	30.00	0	30.20	30.05	0.2	266	0.09%
2024/01/15	0	30.30	0	0.00	30.40	0	263	0.02%
2024/01/12	0	30.10	0	0.00	30.15	0	262	0.00%
2024/01/10	0	0.00	0	30.55	30.55	0	267	0.00%
2024/01/09	0	30.43	1.4	30.75	30.70	-1.4	269	-0.53%
2024/01/08	0	30.70	0.2	30.88	30.75	-0.2	268	-0.06%
2024/01/05	0	30.55	0.2	30.55	30.50	-0.1	268	-0.05%
2024/01/04	0.1	30.10	0.8	30.18	30.35	-0.7	272	-0.24%
2024/01/03	0	0.00	0	30.10	30.05	0	278	0.00%
2024/01/02	0.3	29.90	0.2	30.35	30.05	0.1	299	0.03%
2023/12/29	0.4	29.76	0	0.00	30.00	0.4	303	0.12%
2023/12/28	0.1	29.85	0	0.00	30.00	0.1	303	0.03%
2023/12/27	0.4	29.70	0.3	29.81	29.95	0.1	314	0.05%
2023/12/26	0.1	29.46	0	0.00	30.25	0.1	330	0.04%
2023/12/25	0	29.10	0	0.00	29.15	0	336	0.00%
2023/12/22	0.2	29.20	0	0.00	29.30	0.2	338	0.05%
2023/12/21	0	0.00	0.1	29.00	28.90	-0.1	338	-0.03%
2023/12/15	0	0.00	0.2	29.10	28.75	-0.2	341	-0.05%
2023/12/14	0	29.00	0.1	29.25	29.15	0	334	-0.01%
2023/12/13	0	28.95	0.1	28.90	29.00	-0.1	335	-0.03%
2023/12/12	0	28.85	0	0.00	28.95	0	338	0.00%
2023/12/11	0	29.20	0.1	29.10	29.00	0	338	-0.01%
2023/12/08	0	29.10	0	0.00	29.30	0	335	0.00%
2023/12/07	0.1	29.20	0	0.00	29.05	0.1	340	0.03%
2023/12/05	0.7	29.20	0	0.00	29.30	0.7	349	0.19%
2023/12/04	0	0.00	0.6	29.25	29.20	-0.6	350	-0.16%
2023/11/29	0	28.85	0	29.05	29.00	0	354	-0.01%
2023/11/28	0.6	28.95	0	0.00	29.05	0.6	354	0.17%
2023/11/27	0	0.00	0.2	29.30	28.95	-0.2	355	-0.04%
2023/11/24	0	0.00	0.5	29.37	29.25	-0.5	354	-0.15%
2023/11/22	0.5	29.41	0	0.00	29.50	0.5	359	0.15%
2023/11/21	0	0.00	0.1	29.42	29.45	-0.1	359	-0.02%
2023/11/20	0	0.00	0.6	28.57	28.65	-0.6	353	-0.17%
2023/11/17	1	28.49	0	0.00	28.45	1	357	0.29%
2023/11/16	0.4	28.28	0	0.00	28.35	0.4	359	0.12%
2023/11/15	0.1	27.90	0	0.00	28.00	0.1	358	0.03%
2023/11/13	0	0.00	0.4	27.89	27.85	-0.4	363	-0.10%
2023/11/10	0	27.85	0.3	28.10	27.90	-0.3	364	-0.08%
2023/11/09	0.7	27.99	0.3	27.80	28.35	0.4	361	0.11%
2023/11/08	0	0.00	0.7	28.18	28.15	-0.7	361	-0.19%
2023/11/07	0	27.85	0	0.00	28.00	0	361	0.01%
2023/11/06	0	27.80	0	0.00	27.95	0	366	0.00%
2023/11/03	0.9	27.63	0.3	27.70	27.80	0.6	370	0.16%
2023/11/02	0	0.00	1	27.60	27.60	-1	375	-0.28%
2023/10/31	0	28.00	0	0.00	27.05	0	400	0.00%
2023/10/30	0	0.00	0.2	27.85	27.40	-0.2	428	-0.04%
2023/10/27	0.2	27.70	0	0.00	27.80	0.2	441	0.03%
2023/10/26	0	0.00	0.2	27.55	27.40	-0.2	441	-0.04%
2023/10/25	0.1	27.70	0	0.00	27.75	0.1	444	0.02%
2023/10/24	0	0.00	0	27.60	27.70	0	447	0.00%
2023/10/23	0.1	27.40	0	0.00	27.45	0.1	450	0.02%
2023/10/17	0	0.00	0	28.10	27.80	0	464	-0.01%
2023/10/16	0	28.60	0.5	28.54	28.60	-0.4	461	-0.09%
2023/10/13	0	28.20	0	0.00	28.70	0	467	0.00%
2023/10/12	0.1	28.25	0	0.00	28.40	0.1	465	0.02%
2023/10/11	0	28.20	0.4	27.92	28.35	-0.4	461	-0.08%
2023/10/06	0.8	28.57	0.4	28.40	28.20	0.3	454	0.08%
2023/10/05	0.1	27.30	0	27.45	27.60	0.1	436	0.02%
2023/10/04	0	26.80	0	0.00	27.05	0	430	0.00%
2023/10/03	0.3	27.00	0.8	27.00	27.05	-0.5	430	-0.11%
2023/10/02	0.8	26.97	0	0.00	27.25	0.8	423	0.18%
2023/09/25	0	0.00	0	26.40	26.30	0	402	0.00%
2023/09/22	0	26.05	0	0.00	26.20	0	406	0.00%
2023/09/14	0	0.00	0.5	26.51	26.50	-0.5	426	-0.12%
2023/09/13	0.5	26.35	0	0.00	26.50	0.5	429	0.12%
2023/09/11	0	0.00	1.2	26.56	26.60	-1.2	429	-0.27%
2023/09/08	0.2	26.05	0	0.00	26.75	0.2	426	0.04%
2023/09/06	0	0.00	0	26.10	25.90	0	449	-0.01%
2023/09/05	0	26.00	0	0.00	25.95	0	456	0.01%
2023/08/28	10	25.45	0	0.00	25.45	10	460	2.17%
2023/08/17	0	0.00	0	25.30	25.20	0	467	0.00%
2023/08/16	0	0.00	0.2	25.37	25.30	-0.2	467	-0.04%
2023/08/15	0	25.35	0	0.00	25.45	0	464	0.00%
2023/08/14	0.2	25.40	0	0.00	25.35	0.2	472	0.04%
2023/08/08	0	0.00	0	26.00	25.90	0	474	0.00%
2023/08/07	0	25.70	0	0.00	26.00	0	472	0.00%
2023/08/02	0	0.00	11	26.72	26.20	-11	450	-2.44%
2023/07/31	8	26.34	0	0.00	26.40	8	400	2.00%
2023/07/28	2	26.00	0	0.00	26.15	2	397	0.50%
2023/07/27	0	0.00	0.4	26.03	25.95	-0.4	393	-0.10%
2023/07/26	0	0.00	0.1	26.20	26.10	-0.1	391	-0.02%
2023/07/25	0.4	25.55	0	0.00	25.50	0.4	389	0.11%
2023/07/24	20	25.50	0	26.00	25.80	20	379	5.26%
2023/07/21	0	25.75	0	0.00	25.85	0	369	0.00%
2023/07/20	26	25.85	3	25.80	25.90	23	366	6.27%
2023/07/17	0	0.00	2	26.30	26.25	-2	356	-0.56%
2023/07/12	0	0.00	2	26.50	26.60	-2	346	-0.58%
2023/07/10	0	0.00	0	26.40	26.45	0	341	-0.01%
2023/07/07	4	26.30	0	0.00	26.30	4	341	1.18%
2023/07/04	0	0.00	100.4	26.72	26.70	-100.4	328	-30.54%
2023/07/03	0.4	26.90	0	0.00	26.90	0.4	327	0.13%
2023/06/29	3	26.95	0	27.05	26.80	3	324	0.92%
2023/06/28	0	27.05	0	0.00	26.95	0	318	0.00%
2023/06/26	0	0.00	1.7	26.35	26.50	-1.7	315	-0.54%
2023/06/21	1.7	26.21	0	0.00	26.55	1.7	312	0.54%
2023/06/16	0	0.00	0.1	26.55	26.20	-0.1	304	-0.04%
2023/06/15	1.1	26.46	0.1	26.50	26.55	1	299	0.33%
2023/06/14	0.1	26.35	0	26.45	26.50	0.1	296	0.04%
2023/06/13	0	26.60	0.9	26.60	26.40	-0.9	298	-0.32%
2023/06/12	0.7	26.62	1.6	26.67	26.60	-0.9	285	-0.32%
2023/06/09	0	25.75	0.8	25.88	25.95	-0.8	269	-0.29%
2023/06/08	0	0.00	1.8	26.07	25.85	-1.8	265	-0.69%
2023/06/07	0.4	26.14	0	0.00	26.15	0.4	262	0.17%
2023/06/06	0	25.92	0.1	26.00	26.00	0	263	-0.01%
2023/06/05	0	0.00	0.4	26.51	25.85	-0.4	264	-0.16%
2023/06/02	1	25.61	0	0.00	25.70	1	267	0.37%
2023/06/01	0	0.00	1	25.80	25.65	-1	267	-0.37%
2023/05/31	0	0.00	0.3	25.80	25.65	-0.3	267	-0.12%
2023/05/29	0	0.00	0.4	26.00	25.70	-0.4	264	-0.15%
2023/05/26	0	0.00	0.1	26.00	25.95	-0.1	257	-0.05%
2023/05/25	0	0.00	0.6	26.25	26.10	-0.6	257	-0.23%
2023/05/24	1.1	26.09	0	0.00	26.30	1.1	255	0.44%
2023/05/23	0.4	26.27	0.1	26.25	26.20	0.3	244	0.14%
2023/05/22	0	0.00	0.1	25.88	26.00	-0.1	232	-0.06%
2023/05/18	0	0.00	0.3	25.35	25.30	-0.3	227	-0.13%
2023/05/17	0	25.45	0.1	25.80	25.50	-0.1	219	-0.03%
2023/05/16	0	25.58	0.1	25.70	25.50	-0.1	208	-0.06%
2023/05/15	0	25.45	0	0.00	25.55	0	205	0.01%
2023/05/12	0.4	25.36	0	0.00	25.45	0.4	207	0.17%
2023/05/10	0.2	24.95	0	0.00	24.95	0.2	199	0.12%
2023/05/09	0	24.70	0	0.00	24.85	0	198	0.00%
2023/05/08	0.2	24.50	2.2	24.62	24.65	-2	198	-0.99%
2023/05/04	0.6	24.35	0	0.00	24.45	0.6	206	0.29%
2023/05/02	0	0.00	0.4	26.90	24.40	-0.4	209	-0.19%
2023/04/28	0	24.20	0	0.00	24.50	0	211	0.02%
2023/04/27	0.6	23.87	0	0.00	24.30	0.6	212	0.27%
2023/04/25	0	0.00	0.5	24.05	24.05	-0.5	215	-0.24%
2023/04/21	0	0.00	0.4	24.00	23.95	-0.4	214	-0.20%
2023/04/19	0	0.00	0.6	24.30	24.25	-0.6	208	-0.29%
2023/04/18	0	24.20	0	24.50	24.35	0	206	0.00%
2023/04/12	0.1	24.40	0	0.00	24.45	0.1	204	0.06%
2023/04/11	0	0.00	0.3	24.50	24.45	-0.3	203	-0.17%
2023/04/10	0	0.00	0.3	24.40	24.40	-0.3	202	-0.12%
2023/04/07	0	0.00	0.2	24.35	24.30	-0.2	201	-0.10%
2023/04/06	0	0.00	0.1	24.50	24.40	-0.1	197	-0.06%
2023/03/31	0.8	24.40	0	24.40	24.50	0.8	189	0.42%
2023/03/30	0.4	24.30	0	0.00	24.40	0.4	188	0.21%
2023/03/29	0	24.50	0	0.00	24.65	0	182	0.01%
2023/03/28	0.9	24.43	0	0.00	24.35	0.9	178	0.51%
2023/03/27	0	24.17	0	0.00	24.30	0	171	0.03%
2023/03/24	0	0.00	0	24.00	23.90	0	167	0.00%
2023/03/23	1	23.90	0	0.00	23.90	1	164	0.61%
2023/03/21	0	23.45	1	23.60	23.55	-1	160	-0.62%
2023/03/20	0.1	23.50	0	23.50	23.55	0.1	166	0.04%
2023/03/17	0.6	23.35	0	0.00	23.50	0.6	164	0.36%
2023/03/15	0	0.00	0.1	23.55	23.50	-0.1	159	-0.07%
2023/03/13	0	23.45	0	23.60	23.45	0	169	0.00%
2023/03/09	1.1	23.70	0.9	23.71	23.75	0.3	171	0.15%
2023/03/08	0.7	23.70	0	0.00	23.75	0.7	171	0.40%
2023/03/07	0.4	23.51	0	0.00	23.60	0.4	164	0.23%
2023/03/06	0	22.85	0.1	22.80	23.15	0	158	-0.03%
2023/03/02	0	22.65	0	0.00	22.70	0	153	0.01%
2023/02/22	0	0.00	0.1	22.30	22.30	-0.1	149	-0.07%
2023/02/20	0	0.00	0.3	22.66	22.30	-0.3	151	-0.17%
2023/02/17	0	0.00	0	22.40	22.35	0	153	0.00%
2023/02/16	0	0.00	0.2	22.40	22.35	-0.2	153	-0.13%
2023/02/15	0	0.00	0	22.30	22.40	0	152	0.00%
2023/02/07	0	0.00	0	22.25	22.30	0	142	-0.03%
2023/02/06	0	22.20	0.1	22.40	22.30	-0.1	140	-0.04%
2023/01/31	0	22.40	0	0.00	22.50	0	129	0.00%
2023/01/30	0	0.00	0.1	22.50	22.45	-0.1	126	-0.04%
2023/01/17	0.1	22.40	0	0.00	22.45	0.1	126	0.05%
2023/01/13	0	0.00	0	22.50	22.45	0	124	0.00%
2023/01/05	5.2	22.53	0	0.00	22.55	5.2	137	3.76%
2022/12/29	0	0.00	0.2	22.28	22.30	-0.2	146	-0.14%
2022/12/27	0.1	22.25	0	22.25	22.30	0	151	0.03%
2022/12/26	0	22.10	0	0.00	22.30	0	152	0.00%
2022/12/23	0	0.00	0.7	22.30	22.25	-0.7	154	-0.44%
2022/12/20	0	0.00	0	22.35	22.25	0	167	-0.01%
2022/12/19	0	22.15	0	0.00	22.35	0	179	0.00%
2022/12/12	0	0.00	0.1	22.40	22.45	-0.1	192	-0.06%
2022/12/06	0	0.00	0	22.68	22.70	0	220	0.00%
2022/12/05	5.5	22.94	5	22.85	22.75	0.5	223	0.22%
2022/12/01	0	22.75	0	0.00	23.10	0	232	0.00%
2022/11/30	2	22.70	0	0.00	22.75	2	225	0.89%
2022/11/25	5	22.65	0	0.00	22.65	5	235	2.12%
2022/11/23	5.1	22.60	0	0.00	22.60	5.1	245	2.08%
2022/11/22	0	22.40	0	0.00	22.50	0	248	0.00%
2022/11/21	10.1	22.55	10	22.40	22.45	0.1	254	0.04%
2022/11/17	0	22.45	0	0.00	22.50	0	255	0.00%
2022/11/15	5.1	22.65	0	0.00	22.65	5.1	258	1.97%
2022/11/14	20	22.70	0	0.00	22.70	20	256	7.79%
2022/11/11	0	0.00	0	22.80	22.65	0	256	-0.01%
2022/11/09	0.5	22.40	0	0.00	22.55	0.5	268	0.17%
2022/11/08	0.5	22.16	0	0.00	22.40	0.5	270	0.17%
2022/11/07	10	22.40	0	0.00	22.40	10	271	3.69%
2022/11/04	0	0.00	0	22.45	22.40	0	274	0.00%
2022/11/01	0	0.00	0	22.50	22.45	0	280	0.00%
2022/10/31	0	21.85	0	0.00	22.00	0	285	0.00%
2022/10/26	0.1	21.95	0	0.00	22.10	0.1	292	0.03%
2022/10/25	0	0.00	0.4	21.91	21.95	-0.4	294	-0.13%
2022/10/21	0	0.00	0.1	22.05	21.95	-0.1	305	-0.03%
2022/10/14	0.2	22.40	0	0.00	22.40	0.2	297	0.05%
2022/10/12	0	22.20	0	22.40	22.55	0	294	0.00%
2022/10/11	0	0.00	0	22.40	22.40	0	297	-0.01%
2022/10/06	7	22.80	0	0.00	22.80	7	296	2.36%
2022/10/03	0	22.40	0	0.00	22.45	0	300	0.01%
2022/09/29	0	22.25	0	0.00	22.40	0	299	0.00%
2022/09/28	0	0.00	0.9	22.45	22.35	-0.9	298	-0.32%
2022/09/27	3.1	22.70	0	0.00	22.70	3.1	288	1.06%
2022/09/26	0	22.80	0	0.00	22.70	0	288	0.00%
2022/09/23	0	0.00	0.1	23.00	23.00	-0.1	281	-0.05%
2022/09/22	0	23.00	0	0.00	23.05	0	280	0.00%
2022/09/21	0	23.35	0	0.00	23.35	0	273	0.00%
2022/09/20	0	0.00	0	23.70	23.55	0	270	0.00%
2022/09/19	0	0.00	0.1	23.80	23.60	-0.1	270	-0.03%
2022/09/16	0	0.00	0.2	23.75	23.50	-0.2	267	-0.08%
2022/09/15	0	23.71	0	0.00	23.85	0	262	0.01%
2022/09/14	0.1	23.20	0	0.00	23.50	0.1	255	0.04%
2022/09/13	0.2	23.66	0	0.00	23.75	0.2	249	0.09%
2022/09/12	10	23.15	0	0.00	23.15	10	238	4.20%
2022/09/08	0	23.20	0	0.00	23.20	0	238	0.00%
2022/09/06	0	23.10	0.2	23.40	23.20	-0.2	224	-0.09%
2022/09/02	0	23.00	1	23.01	23.15	-1	227	-0.44%
2022/09/01	0	0.00	0	23.00	23.00	0	223	0.00%
2022/08/31	0.1	23.05	0	23.10	23.10	0.1	218	0.04%
2022/08/30	0.2	23.13	0	0.00	23.20	0.2	211	0.11%
2022/08/29	0.1	23.00	0	0.00	23.05	0.1	208	0.03%
2022/08/26	0.1	22.95	0	0.00	23.00	0.1	204	0.03%
2022/08/25	0	0.00	0	22.85	22.75	0	198	0.00%
2022/08/24	0.3	22.70	0	0.00	22.70	0.3	201	0.15%
2022/08/23	0.2	22.65	0	0.00	22.70	0.2	205	0.09%
2022/08/19	17	22.28	0	0.00	22.25	17	205	8.26%
2022/08/18	3	22.30	0	0.00	22.30	3	206	1.45%
2022/08/17	0	22.25	0	0.00	22.25	0	210	0.00%
2022/08/16	10	22.15	0	0.00	22.25	10	203	4.92%
2022/08/15	7.5	22.20	0	0.00	22.20	7.5	202	3.70%
2022/08/12	0	21.25	0	0.00	21.70	0	203	0.00%
2022/08/10	0	21.05	0.1	21.25	21.20	-0.1	201	-0.06%
2022/08/08	0	21.00	0	21.15	21.20	0	203	-0.02%
2022/08/05	0.1	21.00	0	0.00	21.15	0.1	204	0.05%
2022/08/03	0	0.00	0.7	21.15	21.10	-0.7	198	-0.35%
2022/08/01	0	0.00	0.1	21.35	21.45	-0.1	206	-0.05%
2022/07/28	0	0.00	0.1	21.10	21.05	-0.1	194	-0.05%
2022/07/27	0	0.00	0	21.15	21.10	0	193	0.00%
2022/07/26	0	0.00	0	21.20	21.10	0	194	0.00%
2022/07/20	0	0.00	0.2	21.00	21.00	-0.2	196	-0.10%
2022/07/19	0	0.00	0	20.90	21.00	0	197	-0.02%
2022/07/14	0	20.75	0.1	20.80	20.75	-0.1	202	-0.03%
2022/07/11	0	0.00	0.1	21.15	21.00	-0.1	195	-0.04%
2022/07/04	0	21.15	0	0.00	21.05	0	205	0.00%
2022/07/01	0	0.00	0	21.10	21.00	0	207	-0.02%
2022/06/30	0	0.00	0	21.40	21.20	0	204	-0.01%
2022/06/28	0.3	21.35	0	0.00	21.50	0.3	208	0.14%
2022/06/24	0.1	21.34	0	21.40	21.35	0.1	206	0.05%
2022/06/22	0.5	21.25	0	0.00	21.20	0.5	211	0.24%
2022/06/21	0.4	21.20	0	0.00	21.40	0.4	215	0.17%
2022/06/17	0	0.00	0	21.30	20.85	0	223	0.00%
2022/06/16	0	0.00	0	21.50	21.35	0	222	-0.02%
2022/06/15	0	21.35	0	0.00	21.50	0	241	0.01%
2022/06/14	0	0.00	0	21.20	21.25	0	273	0.00%
2022/06/13	0.6	21.25	0.2	21.45	21.30	0.4	267	0.14%
2022/06/10	0	0.00	0	21.50	21.50	0	266	-0.01%
2022/06/08	0.1	21.55	0.1	21.55	21.50	0	265	0.00%
2022/05/30	0	21.69	0	0.00	21.80	0	273	0.02%
2022/05/27	3	21.70	0	0.00	21.70	3	271	1.10%
2022/05/26	0.1	21.44	0	0.00	21.75	0.1	272	0.05%
2022/05/19	0	0.00	0	20.85	20.80	0	262	0.00%
2022/05/17	0	20.60	0	0.00	20.80	0	262	0.00%
2022/05/16	0	0.00	0	20.65	20.40	0	262	-0.01%
2022/05/12	0	20.30	0.1	20.55	20.40	-0.1	258	-0.04%
2022/05/11	8	20.55	0.1	20.53	20.60	7.9	260	3.01%
2022/05/10	12	20.69	17.1	20.55	20.65	-5.1	257	-2.00%
2022/05/09	36	20.85	0	0.00	20.70	36	260	13.83%
2022/05/06	4	20.95	0	0.00	21.05	4	256	1.56%
2022/05/05	10	21.00	0	0.00	21.05	10	258	3.87%
2022/05/03	20	20.85	0	0.00	20.90	20	267	7.48%
2022/04/28	0	0.00	0	20.65	20.60	0	273	0.00%
2022/04/26	0	20.70	0.3	22.50	20.85	-0.3	271	-0.10%
2022/04/25	0.5	20.60	0.1	21.00	20.80	0.4	274	0.16%
2022/04/22	0	0.00	0	21.10	21.05	0	276	-0.01%
2022/04/20	0	0.00	551	21.05	21.20	-551	279	-196.92%	大賣/鉅額交易
2022/04/18	0	0.00	100	21.23	21.30	-100	274	-36.44%
2022/04/14	0.2	21.40	0	0.00	21.45	0.2	276	0.05%
2022/04/13	0	21.30	0	0.00	21.40	0	277	0.00%
2022/04/11	0	0.00	0	21.65	21.45	0	277	0.00%
2022/04/08	20	21.75	0	0.00	21.65	20	270	7.40%
2022/04/07	15.1	21.85	0	0.00	21.80	15.1	267	5.64%
2022/04/01	0	21.85	0	0.00	21.90	0	267	0.00%
2022/03/30	0.2	21.80	0	0.00	21.90	0.2	265	0.07%
2022/03/24	0	21.80	0	0.00	22.00	0	267	0.00%
2022/03/21	0	0.00	1.1	21.85	21.80	-1.1	264	-0.41%
2022/03/18	0.1	21.85	0	0.00	21.90	0.1	265	0.03%
2022/03/17	0	0.00	683	22.09	22.15	-683	257	-265.69%	大賣/鉅額交易
2022/03/16	0	0.00	0	22.55	22.55	0	230	0.00%
2022/03/09	0	0.00	0	22.50	22.60	0	264	-0.02%
2022/03/04	0	0.00	0.1	22.80	22.90	-0.1	265	-0.03%
2022/03/03	0	0.00	0	23.00	22.90	0	267	0.00%
2022/02/22	0	0.00	0.1	22.65	22.75	-0.1	284	-0.03%
2022/02/21	0	22.65	0	0.00	22.80	0	281	0.00%
2022/02/18	0.2	22.60	23	22.65	22.70	-22.8	284	-8.03%
2022/02/16	0	0.00	0.7	22.80	22.55	-0.7	294	-0.24%
2022/02/11	0	23.00	0	0.00	22.95	0	301	0.01%
2022/02/10	0	22.55	0	22.55	22.55	0	296	0.00%
2022/02/09	0.6	22.50	0	0.00	22.55	0.6	303	0.20%
2022/02/08	0	22.35	0	0.00	22.45	0	298	0.00%
2022/01/25	0.1	21.90	0.1	22.00	21.95	0	292	0.00%
2022/01/24	0	0.00	0	22.35	22.30	0	292	-0.01%
2022/01/21	0	22.50	0	0.00	22.60	0	291	0.00%
2022/01/20	0.1	22.65	0	0.00	22.70	0.1	294	0.03%
2022/01/19	0	22.50	0	0.00	22.55	0	294	0.00%
2022/01/14	0	22.40	0	0.00	22.55	0	293	0.00%
2022/01/12	0	0.00	0.9	22.60	22.60	-0.9	317	-0.27%
2022/01/05	0.3	22.95	0	0.00	23.00	0.3	312	0.10%
2022/01/04	0	0.00	0	23.25	23.05	0	313	-0.01%
2022/01/03	0	0.00	0.1	23.30	23.20	-0.1	309	-0.03%
2021/12/30	0.1	23.20	0	0.00	23.15	0.1	309	0.03%
2021/12/29	0.4	23.03	0	0.00	23.15	0.4	307	0.14%
2021/12/28	0.1	22.90	0	23.05	23.00	0.1	307	0.05%
2021/12/24	0	22.95	0	0.00	23.05	0	304	0.00%
2021/12/22	15	22.95	0.1	23.15	22.95	14.9	303	4.92%
2021/12/21	0	0.00	0.1	23.25	23.10	-0.1	301	-0.03%
2021/12/20	0	0.00	0	23.30	23.20	0	300	-0.01%
2021/12/17	0.2	23.10	0.5	23.05	23.30	-0.3	303	-0.10%
2021/12/15	0	0.00	0.1	22.80	22.65	-0.1	298	-0.03%
2021/12/14	0	0.00	0.4	23.00	22.85	-0.4	296	-0.12%
2021/12/13	0	23.40	0.2	23.17	23.15	-0.2	292	-0.07%
2021/12/10	0.1	23.25	0	0.00	23.40	0.1	284	0.05%
2021/12/09	0	23.20	0	0.00	23.25	0	278	0.00%
2021/12/08	0.6	23.03	0	22.80	23.15	0.5	274	0.20%
2021/12/07	0.5	22.87	0	0.00	23.00	0.5	266	0.18%
2021/12/06	0	0.00	1	22.50	22.85	-1	258	-0.39%
2021/11/25	0	0.00	0.1	22.60	22.65	-0.1	226	-0.06%
2021/11/24	0	0.00	0.2	22.30	22.40	-0.2	221	-0.08%
2021/11/15	1	22.60	3	22.32	22.40	-2	211	-0.94%
2021/09/16	2	21.10	0	0.00	20.80	2	177	1.13%
2021/09/13	30	21.03	0	0.00	21.05	30	171	17.51%
2021/08/23	1	21.75	0	0.00	21.60	1	166	0.60%
2021/08/19	4	21.70	0	0.00	21.70	4	163	2.45%
2021/07/12	14	21.84	0	0.00	21.85	14	406	3.44%
2021/07/06	40	21.78	0	0.00	21.85	40	435	9.18%
2021/06/16	1	22.05	0	0.00	21.90	1	477	0.21%
2021/05/11	0	0.00	3	22.80	22.75	-3	449	-0.67%
2021/04/27	4	23.55	0	0.00	23.60	4	440	0.91%
2021/04/26	6	23.40	0	0.00	23.40	6	422	1.42%
2021/04/23	30	23.25	0	0.00	23.25	30	418	7.16%
2021/04/22	3	23.45	0	0.00	23.15	3	412	0.73%
2021/04/13	9	22.72	0	0.00	22.65	9	325	2.76%
2021/04/06	1	22.60	0	0.00	22.70	1	326	0.31%
2021/03/29	133	22.72	0	0.00	22.65	133	332	39.99%	大買/鉅額交易
2021/03/24	62	22.45	0	0.00	22.40	62	344	18.00%
2021/03/22	5	22.53	0	0.00	22.75	5	360	1.39%
2021/03/02	1	22.45	0	0.00	22.40	1	513	0.19%
2021/02/26	8	22.48	0	0.00	22.55	8	517	1.55%
2021/02/25	36	22.55	0	0.00	22.65	36	520	6.91%
2021/02/22	0	0.00	2	22.20	22.25	-2	520	-0.38%
2021/01/14	77	22.54	0	0.00	22.55	77	612	12.57%
2021/01/11	10	22.63	0	0.00	22.55	10	620	1.61%
2020/12/31	35	23.10	0	0.00	23.00	35	622	5.62%
2020/12/28	141	22.67	0	0.00	22.75	141	607	23.19%	大買/鉅額交易
2020/12/25	1	22.50	0	0.00	22.55	1	605	0.17%
2020/12/22	19	22.60	0	0.00	22.50	19	605	3.14%
2020/12/21	50	22.60	0	0.00	22.60	50	616	8.11%
2020/12/18	50	22.76	0	0.00	22.60	50	619	8.07%
2020/12/17	39	22.85	0	0.00	22.80	39	614	6.35%
2020/12/16	48	22.81	0	0.00	22.90	48	619	7.75%
2020/12/11	0	0.00	1	22.80	22.85	-1	607	-0.16%
2020/12/04	13	23.58	0	0.00	23.55	13	532	2.44%
2020/11/25	30	23.71	0	0.00	23.70	30	517	5.80%
2020/11/16	10	23.55	0	0.00	23.50	10	566	1.77%
2020/11/13	20	23.51	0	0.00	23.50	20	573	3.49%
2020/11/12	1	23.60	0	0.00	23.60	1	575	0.17%
2020/11/09	13	23.84	0	0.00	23.80	13	579	2.24%
2020/10/29	0	0.00	2	23.85	23.90	-2	581	-0.34%
2020/10/27	0	0.00	1	24.60	24.70	-1	573	-0.17%
2020/10/23	4	24.80	4	24.90	24.80	0	570	0.00%
2020/10/22	0	0.00	1	24.95	24.75	-1	569	-0.18%
2020/10/05	2	23.70	0	0.00	23.70	2	626	0.32%
2020/09/22	0	0.00	2	24.25	24.45	-2	635	-0.31%
2020/09/09	0	0.00	2	24.05	24.10	-2	620	-0.32%
2020/09/08	2	24.15	0	0.00	24.25	2	624	0.32%
2020/09/02	10	23.95	0	0.00	23.85	10	641	1.56%
2020/08/31	12	24.03	0	0.00	24.10	12	681	1.76%
2020/08/28	40	23.95	0	0.00	23.95	40	682	5.86%
2020/08/27	10	23.85	0	0.00	23.90	10	699	1.43%
2020/08/25	14	23.55	2	23.60	23.60	12	718	1.67%
2020/08/24	16	23.30	0	0.00	23.40	16	719	2.22%
2020/08/19	3	24.85	0	0.00	24.85	3	696	0.43%
2020/08/10	0	0.00	2	24.15	24.40	-2	712	-0.28%
2020/07/17	4	24.55	4	25.05	24.55	0	741	0.00%
2020/07/16	4	25.10	8	24.88	25.10	-4	734	-0.54%
2020/07/13	1	23.60	0	0.00	23.85	1	669	0.15%
2020/07/10	0	0.00	1	23.50	23.50	-1	675	-0.15%
2020/06/16	0	0.00	1	23.35	23.35	-1	691	-0.14%
2020/05/19	4	23.20	2	23.90	24.00	2	677	0.30%
2020/05/14	2	23.55	1	22.85	22.95	1	642	0.16%
2020/05/12	2	23.25	0	0.00	23.25	2	615	0.32%
2020/04/30	0	0.00	30	21.90	21.95	-30	587	-5.11%
2020/04/21	1	20.80	0	0.00	20.65	1	607	0.16%
2020/04/20	0	0.00	10	21.29	21.40	-10	604	-1.65%
2020/04/13	10	21.10	0	0.00	21.10	10	598	1.67%
2020/04/09	0	0.00	10	20.30	20.20	-10	598	-1.67%
2020/04/08	10	20.30	10	20.20	20.30	0	598	0.00%
2020/03/30	0	0.00	4	19.60	20.40	-4	648	-0.62%
2020/03/25	10	20.07	0	0.00	19.95	10	660	1.51%
2020/03/20	4	18.50	0	0.00	18.50	4	664	0.60%
2020/03/18	2	20.00	2	20.35	20.00	0	640	0.00%
2020/03/13	0	0.00	10	21.15	21.50	-10	641	-1.56%
2020/03/06	10	24.30	0	0.00	24.35	10	643	1.55%
2020/03/05	2	23.85	0	0.00	23.85	2	630	0.32%
2020/02/05	0	0.00	20	22.50	22.40	-20	587	-3.41%
2020/02/04	20	22.65	90	22.65	22.65	-70	580	-12.06%
2020/01/10	10	23.25	0	0.00	23.25	10	668	1.50%
2020/01/06	10	23.75	0	0.00	23.65	10	722	1.38%
2019/12/31	0	0.00	2	24.75	24.40	-2	704	-0.28%
2019/12/30	0	0.00	2	24.70	24.75	-2	686	-0.29%
2019/12/27	12	24.30	0	0.00	24.45	12	671	1.79%
2019/12/25	2	24.45	0	0.00	24.60	2	658	0.30%
2019/12/24	10	23.97	0	0.00	23.90	10	630	1.59%
2019/12/20	1	23.70	0	0.00	23.90	1	628	0.16%
2019/12/19	20	24.00	0	0.00	23.85	20	622	3.21%
2019/12/13	10	23.80	0	0.00	23.65	10	609	1.64%
2019/12/12	0	0.00	1	24.30	23.90	-1	601	-0.17%
2019/12/11	20	23.95	0	0.00	24.35	20	584	3.42%
2019/12/09	0	0.00	3	23.65	23.70	-3	554	-0.54%
2019/10/31	3	22.25	0	0.00	22.25	3	505	0.59%
2019/10/22	4	22.70	5	22.76	22.70	-1	503	-0.20%
2019/10/21	4	22.83	3	22.83	22.70	1	490	0.20%
2019/10/16	2	21.90	2	21.55	21.90	0	384	0.00%
2019/10/15	0	0.00	2	21.40	21.50	-2	368	-0.54%
2019/10/07	1	20.80	0	0.00	20.70	1	339	0.29%
2019/08/23	0	0.00	4	19.95	19.95	-4	578	-0.69%
2019/08/08	2	20.00	0	0.00	20.00	2	628	0.32%
2019/08/01	7	20.48	0	0.00	20.35	7	625	1.12%
2019/07/18	1	21.60	0	0.00	21.55	1	618	0.16%
2019/07/15	15	21.90	0	0.00	21.85	15	616	2.43%
2019/07/03	0	0.00	1	21.00	21.25	-1	693	-0.14%
2019/07/01	1	21.20	0	0.00	21.10	1	681	0.15%
2019/06/25	0	0.00	1	21.50	21.50	-1	664	-0.15%
2019/06/24	0	0.00	3	21.43	21.50	-3	668	-0.45%
2019/06/14	0	0.00	2	22.33	22.25	-2	618	-0.32%
2019/06/13	3	22.17	0	0.00	22.30	3	612	0.49%
2019/06/12	6	22.50	2	22.45	22.45	4	605	0.66%
2019/06/11	4	22.30	0	0.00	22.15	4	583	0.69%
2019/06/10	0	0.00	1	21.50	21.60	-1	535	-0.19%
2019/06/06	7	21.74	6	21.69	21.40	1	525	0.19%
2019/05/08	10	19.50	0	0.00	19.50	10	343	2.91%
2019/04/22	4	19.40	0	0.00	19.25	4	325	1.23%
2019/03/27	0	0.00	14	19.90	20.00	-14	199	-7.02%
2019/02/18	0	0.00	1	20.00	19.95	-1	175	-0.57%
2019/01/22	0	0.00	1	19.75	19.80	-1	169	-0.59%
2018/12/26	0	0.00	5	19.50	19.50	-5	224	-2.23%
2018/12/10	1	19.70	0	0.00	19.75	1	269	0.37%
2018/10/12	1	20.40	0	0.00	20.60	1	344	0.29%
2018/10/04	0	0.00	1	21.70	21.90	-1	307	-0.33%
2018/10/03	5	21.55	0	0.00	21.60	5	294	1.69%
2018/09/27	4	21.05	0	0.00	20.95	4	264	1.51%
2018/09/03	1	20.65	0	0.00	20.70	1	274	0.36%
2018/08/23	1	20.50	0	0.00	20.55	1	297	0.34%
2018/08/22	2	20.50	0	0.00	20.50	2	298	0.67%
2018/08/21	2	20.65	0	0.00	20.55	2	301	0.66%
2018/08/15	4	22.33	0	0.00	22.30	4	308	1.30%
2018/08/14	48	22.40	0	0.00	22.35	48	295	16.23%
2018/08/09	0	0.00	1	22.40	22.55	-1	293	-0.34%
2018/08/07	1	22.15	0	0.00	22.25	1	303	0.33%
2018/08/01	8	21.84	0	0.00	21.85	8	321	2.49%
2018/07/27	30	21.82	0	0.00	21.95	30	318	9.43%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/07	2	22.48	0	0.00	22.50	2	496	0.40%
2018/04/11	10	22.45	0	0.00	22.45	10	483	2.07%
2018/04/09	1	22.60	0	0.00	22.35	1	477	0.21%
2018/04/03	0	0.00	1	22.60	22.60	-1	471	-0.21%
2018/04/02	3	22.70	3	22.80	22.70	0	467	0.00%
2018/03/31	0	0.00	2	22.70	22.70	-2	461	-0.43%
2018/03/27	0	0.00	4	21.40	21.25	-4	429	-0.93%
2018/03/19	2	21.45	0	0.00	21.50	2	417	0.48%
2018/03/08	10	21.25	0	0.00	21.35	10	410	2.43%
2018/02/07	4	21.00	0	0.00	20.90	4	469	0.85%
2018/02/06	1	21.90	0	0.00	21.15	1	463	0.22%
2018/01/17	0	0.00	4	22.90	22.85	-4	426	-0.94%
2018/01/12	0	0.00	2	22.90	23.15	-2	447	-0.45%
2018/01/08	1	22.00	0	0.00	22.00	1	419	0.24%