宏普 (2536)-國票券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.65
漲跌
▲0.40
漲幅
+1.28%
成交量
337張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	31.51	0.1	31.65	31.65	1	221	0.46%
2025/01/22	0.2	31.15	0	0.00	31.25	0.2	229	0.09%
2025/01/21	0	0.00	0.1	31.30	31.15	-0.1	232	-0.03%
2025/01/20	0.2	30.90	0.5	30.90	31.20	-0.3	240	-0.14%
2025/01/15	0.3	30.85	0	0.00	30.85	0.3	277	0.09%
2025/01/13	0.1	30.06	0	30.40	30.65	0.1	290	0.04%
2025/01/09	0.2	31.00	0	0.00	31.35	0.2	303	0.05%
2025/01/08	0.3	31.40	0	31.50	31.40	0.2	304	0.08%
2025/01/07	0	0.00	0.1	31.62	31.55	-0.1	304	-0.03%
2025/01/06	0	0.00	0.1	31.71	31.90	-0.1	304	-0.04%
2025/01/03	0	0.00	0	32.35	32.15	0	304	0.00%
2024/12/31	0	0.00	0.9	32.20	32.60	-0.9	301	-0.30%
2024/12/30	0.5	32.89	0	0.00	32.25	0.5	303	0.16%
2024/12/27	0.4	31.64	0	31.40	32.15	0.4	297	0.13%
2024/12/26	1.4	31.27	0	0.00	31.60	1.4	292	0.47%
2024/12/25	0.2	29.98	0	29.90	30.30	0.1	290	0.05%
2024/12/24	0	0.00	0.7	30.04	30.10	-0.7	291	-0.25%
2024/12/23	0.2	30.01	0	0.00	30.00	0.2	297	0.08%
2024/12/20	0	0.00	0.7	29.90	29.50	-0.7	301	-0.24%
2024/12/18	0	0.00	0.1	30.89	30.85	-0.1	334	-0.04%
2024/12/17	0.1	31.20	0	0.00	31.00	0.1	343	0.03%
2024/12/16	0	0.00	1	32.00	31.10	-1	345	-0.29%
2024/12/13	1	31.10	0.1	31.22	31.35	0.9	349	0.25%
2024/12/12	2.1	31.44	2.1	31.90	31.85	0	346	0.00%
2024/12/11	0.1	31.98	1	32.00	31.80	-0.9	354	-0.24%
2024/12/10	1	32.05	0	32.55	32.15	1	355	0.28%
2024/12/09	0.3	32.79	0.1	32.86	32.65	0.2	360	0.06%
2024/12/06	0.7	32.62	0	32.75	32.65	0.6	363	0.18%
2024/12/03	3.1	31.01	0.2	31.05	31.30	3	375	0.79%
2024/12/02	0	0.00	0.2	31.01	31.15	-0.2	378	-0.05%
2024/11/29	0.1	31.00	0	0.00	30.90	0.1	391	0.02%
2024/11/28	0.9	30.99	0	0.00	30.90	0.9	403	0.21%
2024/11/27	0.1	31.20	0	31.10	31.00	0.1	406	0.02%
2024/11/26	0.5	31.69	0	0.00	31.45	0.5	403	0.13%
2024/11/22	0.1	30.81	2.1	30.85	30.65	-2	402	-0.50%
2024/11/21	4.2	29.29	4.3	30.23	30.20	-0.1	400	-0.03%
2024/11/20	2	29.92	0.3	29.77	29.80	1.7	404	0.43%
2024/11/19	0.5	30.04	0.1	30.10	30.30	0.4	408	0.10%
2024/11/18	0.1	29.90	0.2	29.60	29.70	-0.1	414	-0.02%
2024/11/15	0.6	29.30	0	0.00	29.55	0.6	427	0.15%
2024/11/14	1	28.65	0.1	28.71	28.60	0.9	439	0.20%
2024/11/12	2.1	28.99	0.2	28.91	29.15	1.9	452	0.42%
2024/11/11	2.4	29.24	0.1	29.35	29.25	2.3	459	0.51%
2024/11/08	0.4	28.71	0.4	29.30	29.30	0	495	-0.01%
2024/11/06	0	0.00	0	29.45	29.45	0	554	0.00%
2024/11/05	0.4	28.99	0.1	29.40	29.45	0.4	571	0.07%
2024/11/04	0.1	29.15	0	0.00	29.25	0.1	600	0.01%
2024/11/01	0.1	29.10	0.1	29.34	29.50	0	641	0.00%
2024/10/30	0.9	28.80	0	0.00	28.85	0.9	674	0.13%
2024/10/23	0	0.00	0	29.35	29.20	0	849	0.00%
2024/10/22	0	29.50	0.3	29.53	29.55	-0.3	843	-0.04%
2024/10/21	0	0.00	0.5	29.82	29.80	-0.5	831	-0.06%
2024/10/18	0	0.00	0.1	30.37	30.05	-0.1	833	-0.01%
2024/10/17	0.4	29.89	0	0.00	30.10	0.4	842	0.04%
2024/10/16	1.2	29.81	0.6	29.95	29.65	0.6	859	0.07%
2024/10/15	1	30.40	0.2	30.50	30.20	0.8	884	0.09%
2024/10/14	0	0.00	0.9	30.47	30.50	-0.9	892	-0.10%
2024/10/11	0	0.00	0	30.90	30.65	0	896	0.00%
2024/10/09	5	30.73	0.7	30.87	30.60	4.3	902	0.48%
2024/10/08	0	30.95	0	31.30	31.15	0	909	0.00%
2024/10/07	0.7	31.25	0	0.00	31.75	0.7	910	0.07%
2024/10/04	3.6	31.10	0	31.15	31.25	3.5	916	0.39%
2024/10/01	1	30.79	0	30.95	31.05	0.9	914	0.10%
2024/09/30	0	31.15	0	0.00	31.15	0	914	0.00%
2024/09/27	0.3	31.18	0	0.00	31.10	0.3	917	0.03%
2024/09/26	0.2	30.90	0.6	30.85	30.60	-0.3	915	-0.04%
2024/09/25	0.1	30.90	0	0.00	30.80	0.1	915	0.01%
2024/09/24	2	30.60	0	30.84	30.45	2	912	0.21%
2024/09/23	4.4	31.02	0.3	31.03	31.05	4.1	910	0.45%
2024/09/20	0.4	31.45	1.5	31.53	31.65	-1.1	907	-0.12%
2024/09/19	1.5	32.93	0.1	32.87	33.05	1.3	877	0.15%
2024/09/18	0	0.00	0.1	33.58	33.25	-0.1	869	-0.01%
2024/09/16	0.1	33.05	0	0.00	33.35	0.1	879	0.01%
2024/09/13	0.1	32.14	0	32.15	32.30	0.1	883	0.01%
2024/09/12	0.2	31.86	0	0.00	31.75	0.2	886	0.03%
2024/09/11	2	31.60	0.2	31.65	31.50	1.8	886	0.20%
2024/09/10	0	32.00	0.3	31.94	31.60	-0.3	890	-0.04%
2024/09/09	5	32.34	0.4	32.17	32.20	4.6	888	0.51%
2024/09/06	0.8	32.95	0	0.00	33.05	0.8	884	0.09%
2024/09/05	0.7	33.40	0	0.00	33.50	0.7	887	0.08%
2024/09/04	12.1	32.99	0.5	32.96	32.90	11.5	895	1.29%
2024/09/03	0	0.00	0.1	34.80	34.30	-0.1	893	-0.01%
2024/09/02	0	0.00	0.1	35.29	34.80	-0.1	901	-0.01%
2024/08/30	0.1	35.14	0.4	34.41	35.30	-0.3	894	-0.04%
2024/08/29	0.1	33.70	0	34.20	34.15	0.1	894	0.01%
2024/08/28	3.1	33.50	0	0.00	33.50	3.1	893	0.35%
2024/08/27	2	33.30	0	33.40	33.40	2	906	0.22%
2024/08/26	4	33.10	1.2	33.31	33.15	2.8	909	0.31%
2024/08/23	7.1	33.49	0	0.00	33.55	7.1	909	0.78%
2024/08/22	0	33.55	1.2	33.54	33.75	-1.1	913	-0.12%
2024/08/21	0	34.19	0.3	34.49	34.25	-0.3	914	-0.03%
2024/08/20	0.5	34.49	0.5	34.39	34.55	0.1	915	0.01%
2024/08/19	2.4	35.07	0.2	35.25	35.30	2.2	929	0.24%
2024/08/16	0	34.30	0	0.00	34.40	0	928	0.00%
2024/08/15	0.4	34.20	0.5	34.20	34.10	-0.1	923	-0.01%
2024/08/14	0	0.00	0.4	34.11	34.00	-0.4	929	-0.05%
2024/08/13	3.6	33.11	3.1	33.70	33.90	0.5	936	0.05%
2024/08/12	0.3	33.44	0.2	33.44	33.60	0.1	959	0.01%
2024/08/09	14	33.06	5.1	33.10	32.80	9	936	0.96%
2024/08/08	1	32.40	1.2	32.32	32.40	-0.2	903	-0.02%
2024/08/07	0	32.57	0.4	32.30	32.65	-0.3	902	-0.04%
2024/08/06	4	31.18	2.4	30.71	31.40	1.5	907	0.17%
2024/08/05	0.4	32.09	0.8	33.25	31.65	-0.4	931	-0.04%
2024/08/02	0.8	36.05	0.6	36.15	35.15	0.2	934	0.02%
2024/08/01	0.6	37.12	40.2	36.39	37.05	-39.6	952	-4.16%
2024/07/31	0.2	36.50	4.9	36.65	36.20	-4.7	1,014	-0.46%
2024/07/30	1.9	37.19	0.8	37.78	37.45	1.1	1,062	0.11%
2024/07/29	3.8	36.10	0	35.80	36.25	3.7	1,074	0.35%
2024/07/26	0	34.40	0.5	34.57	34.70	-0.4	1,094	-0.04%
2024/07/23	0.5	35.19	1.4	34.98	34.90	-0.9	1,157	-0.08%
2024/07/22	3.4	34.18	4.7	34.34	34.60	-1.3	1,220	-0.10%
2024/07/19	3.7	35.39	0.5	35.12	35.20	3.2	1,291	0.24%
2024/07/18	2.5	36.09	3	35.87	36.00	-0.5	1,419	-0.03%
2024/07/17	2	36.10	0	0.00	35.90	2	1,451	0.14%
2024/07/16	40	34.81	3	36.00	36.35	37	1,486	2.49%
2024/07/10	2	34.00	3	34.05	34.10	-1	1,506	-0.07%
2024/07/09	3	33.68	0	0.00	33.85	3	1,508	0.20%
2024/07/05	0	0.00	0	34.20	34.05	0	1,520	0.00%
2024/07/02	0	0.00	3.4	33.84	34.05	-3.4	1,577	-0.21%
2024/07/01	0.3	33.74	4.4	34.34	34.20	-4.1	1,579	-0.26%
2024/06/28	7.5	33.58	3.5	33.89	33.50	4.1	1,587	0.26%
2024/06/27	13.5	33.63	0	34.00	33.40	13.4	1,604	0.84%
2024/06/26	12	34.15	1.5	34.37	34.10	10.5	1,608	0.65%
2024/06/25	0.1	34.50	0	34.50	34.55	0.1	1,606	0.00%
2024/06/24	0	0.00	5.1	34.50	34.60	-5.1	1,610	-0.32%
2024/06/21	6.3	34.11	10.3	34.28	34.60	-3.9	1,609	-0.24%
2024/06/20	22.6	34.56	0.3	34.95	34.55	22.3	1,598	1.39%
2024/06/19	0.3	35.00	6	35.12	34.95	-5.7	1,589	-0.36%
2024/06/18	27	34.79	0.8	34.84	34.75	26.2	1,587	1.65%
2024/06/17	7.1	35.13	3.4	35.07	35.05	3.6	1,579	0.23%
2024/06/14	2.7	35.21	2.3	35.59	35.35	0.5	1,575	0.03%
2024/06/13	0.4	34.97	8	35.10	35.05	-7.6	1,571	-0.48%
2024/06/12	7	34.94	0.9	34.96	34.85	6.1	1,570	0.39%
2024/06/11	4.7	35.60	2.5	35.63	35.55	2.3	1,563	0.15%
2024/06/07	1.3	35.90	5.4	35.53	35.95	-4.1	1,555	-0.27%
2024/06/06	7	34.95	0.2	35.00	34.95	6.8	1,547	0.44%
2024/06/05	8.2	35.76	1.1	35.55	35.40	7.1	1,539	0.46%
2024/06/04	1.1	35.49	3.3	35.63	35.70	-2.2	1,534	-0.14%
2024/06/03	3.3	34.97	3	35.26	35.20	0.3	1,546	0.02%
2024/05/31	2.5	35.03	0.6	35.07	35.20	1.9	1,544	0.12%
2024/05/30	4.6	34.39	3.1	34.17	34.15	1.5	1,535	0.10%
2024/05/29	1.1	34.16	3.5	34.54	34.45	-2.4	1,532	-0.16%
2024/05/28	3	34.28	4.9	34.57	34.30	-1.8	1,527	-0.12%
2024/05/27	10	34.06	0.5	34.03	34.05	9.5	1,520	0.62%
2024/05/24	1	34.15	12.4	34.32	34.10	-11.4	1,512	-0.75%
2024/05/23	35.8	34.59	3.3	34.72	34.55	32.5	1,504	2.16%
2024/05/22	2.5	35.71	6.2	36.01	36.00	-3.7	1,483	-0.25%
2024/05/21	41	35.49	1.4	35.49	35.25	39.6	1,472	2.69%
2024/05/20	6	35.91	2.2	36.31	36.20	3.9	1,462	0.26%
2024/05/17	0.4	35.48	13.3	35.55	35.90	-12.9	1,448	-0.89%
2024/05/16	29.4	34.85	2	35.05	34.95	27.4	1,437	1.91%
2024/05/15	69	34.99	0.2	35.24	35.00	68.8	1,406	4.89%
2024/05/14	62.2	35.17	0.3	35.40	35.05	61.9	1,397	4.43%
2024/05/13	22.3	35.40	1.2	35.38	35.40	21	1,386	1.52%
2024/05/10	1.2	35.73	1	36.15	36.10	0.2	1,374	0.02%
2024/05/09	8	35.64	0.3	36.71	35.10	7.7	1,352	0.57%
2024/05/08	1.3	37.03	3.9	37.78	37.00	-2.6	1,299	-0.20%
2024/05/07	5.9	38.24	0	0.00	37.90	5.9	1,258	0.47%
2024/05/06	2	39.83	4	39.99	39.85	-2	1,205	-0.16%
2024/05/03	1	38.64	150.7	38.31	39.85	-149.8	1,108	-13.51%	大賣/鉅額交易
2024/05/02	0.7	38.38	385	38.33	38.40	-384.3	1,025	-37.47%	大賣/鉅額交易
2024/04/30	0	37.50	106	37.43	37.30	-106	919	-11.53%	大賣/鉅額交易
2024/04/29	0	0.00	0.4	39.22	38.30	-0.4	860	-0.05%
2024/04/26	159	39.21	1	39.05	39.05	158	795	19.86%	大買/鉅額交易
2024/04/25	500.4	39.00	17.5	39.37	39.40	483	728	66.29%	大買/鉅額交易
2024/04/24	4.5	38.25	11.8	38.76	37.95	-7.3	649	-1.12%
2024/04/23	0.3	36.35	2.7	36.64	37.80	-2.4	521	-0.46%
2024/04/22	0.3	36.20	4.1	36.19	36.05	-3.9	480	-0.80%
2024/04/19	10.2	35.13	2.8	35.64	35.50	7.4	429	1.71%
2024/04/18	2.9	35.17	0.2	35.49	35.90	2.7	400	0.68%
2024/04/17	0.3	33.72	0	0.00	33.75	0.3	376	0.07%
2024/04/16	0.6	33.21	0.5	32.79	32.70	0.1	370	0.02%
2024/04/15	0.3	34.79	0.7	34.45	34.35	-0.4	357	-0.10%
2024/04/12	0.6	34.68	1.3	34.88	34.90	-0.7	351	-0.20%
2024/04/11	1.1	33.59	0.2	33.93	33.55	0.9	337	0.27%
2024/04/10	1.4	34.15	0.6	34.10	34.00	0.8	334	0.25%
2024/04/09	1.8	32.55	0	32.85	33.15	1.8	305	0.59%
2024/04/08	0.1	31.80	0.5	31.95	32.25	-0.4	292	-0.14%
2024/04/03	0.1	31.56	0.8	31.60	31.55	-0.7	272	-0.27%
2024/04/02	0.2	31.62	1.1	31.53	31.60	-0.9	270	-0.32%
2024/04/01	1.4	31.38	0.7	31.18	31.20	0.8	264	0.29%
2024/03/29	0.7	29.88	0.5	30.40	30.50	0.2	254	0.08%
2024/03/28	0.1	29.85	0	29.68	29.75	0	243	0.02%
2024/03/27	0.6	29.65	0	29.85	29.60	0.6	245	0.26%
2024/03/25	0	0.00	0.1	29.50	29.70	-0.1	242	-0.02%
2024/03/22	0.4	29.50	0	29.40	29.50	0.4	242	0.17%
2024/03/21	0.1	29.40	0	0.00	29.50	0.1	244	0.05%
2024/03/20	0	28.85	0	0.00	29.10	0	252	0.00%
2024/03/07	0	0.00	0	28.57	29.25	0	255	-0.02%
2024/03/06	0	29.30	0	29.25	29.35	0	233	0.00%
2024/03/05	0	29.50	0.7	29.35	29.25	-0.7	232	-0.30%
2024/03/04	0.7	29.50	0	0.00	29.55	0.7	231	0.32%
2024/03/01	0	0.00	0.2	29.50	29.50	-0.2	230	-0.07%
2024/02/29	0	29.65	0	0.00	29.70	0	233	0.00%
2024/02/26	0	29.75	0.3	29.75	29.70	-0.3	235	-0.11%
2024/02/23	0	29.85	1.1	29.98	29.70	-1.1	239	-0.48%
2024/02/22	0.2	29.94	0.5	30.00	30.10	-0.3	248	-0.14%
2024/02/20	0.5	29.75	0	0.00	29.90	0.5	247	0.21%
2024/02/19	0	29.65	0	0.00	29.95	0	252	0.02%
2024/02/16	0.2	29.52	0.1	29.65	29.55	0.1	252	0.05%
2024/02/15	0.3	29.50	0	0.00	29.55	0.3	253	0.13%
2024/02/05	0	0.00	0.2	29.30	29.35	-0.2	253	-0.08%