台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19513.4500.0013.6051,3860.36%
2025/02/181213.6200.0013.40121,4020.86%
2025/02/1700.00013.8013.9501,3890.00%
2025/02/14013.75291.713.8113.95-291.61,367-21.32% 大賣/鉅額交易
2025/02/13289.713.850.413.3013.85289.31,31921.92% 大買/鉅額交易
2025/02/120.412.6100.0012.600.41,2740.03%
2025/02/0700.000.512.2112.20-0.51,266-0.04%
2025/02/060.512.350.312.3912.200.21,2730.01%
2025/02/050.212.1210.312.1912.20-10.11,298-0.78%
2025/02/040.412.250.112.2512.050.41,3450.03%
2025/02/033.112.3400.0012.353.11,3590.23%
2025/01/22212.000.112.0011.951.91,3780.14%
2025/01/210.112.100.812.3612.00-0.71,434-0.05%
2025/01/200.611.900.211.7912.200.41,4640.03%
2025/01/170.111.750.111.7511.8001,4860.00%
2025/01/160.411.8500.0011.800.41,5220.03%
2025/01/1500.00211.6011.65-21,540-0.13%
2025/01/14211.3000.0011.5021,5420.13%
2025/01/1300.00311.2511.50-31,549-0.19%
2025/01/1000.000.511.9311.70-0.51,567-0.03%
2025/01/091.512.51612.1011.75-4.51,583-0.28%
2025/01/08011.9000.0011.8501,5270.00%
2025/01/07512.050.212.0812.054.81,5440.31%
2025/01/060.212.1000.0012.100.21,5810.01%
2025/01/0200.000.512.4512.40-0.51,699-0.03%
2024/12/3100.001.712.2512.20-1.71,720-0.10%
2024/12/302.212.3800.0012.702.21,7540.12%
2024/12/1700.000.112.6812.55-0.12,3950.00%
2024/12/160.113.010.412.9012.75-0.32,416-0.01%
2024/12/130.412.900.113.3012.900.32,4400.01%
2024/12/120.113.4000.0013.300.12,4810.00%
2024/12/1000.000.313.9613.70-0.32,560-0.01%
2024/12/090.314.000.414.0713.90-0.22,727-0.01%
2024/12/060.414.3800.0014.550.42,7790.02%
2024/12/0400.00213.8013.80-22,915-0.07%
2024/12/0300.000.614.0113.95-0.63,016-0.02%
2024/12/022.514.0900.0014.052.53,1040.08%
2024/11/2700.00014.7014.2003,7740.00%
2024/11/26014.75014.7014.7503,8400.00%
2024/11/25014.700.214.7514.70-0.23,899-0.01%
2024/11/220.214.750.114.7814.600.23,9980.00%
2024/11/210.114.55014.3514.600.14,0830.00%
2024/11/20014.3000.0014.2504,2460.00%
2024/11/192014.210.214.0314.4019.84,3730.45%
2024/11/185.214.00013.9014.005.24,5320.12%
2024/11/152013.97013.8013.80204,7570.42%
2024/11/1400.000.113.9613.65-0.15,3310.00%
2024/11/130.113.9400.0013.950.15,4630.00%
2024/11/12114.15014.2513.9015,6010.02%
2024/11/11014.4000.0014.3505,6610.00%
2024/11/0800.00014.9514.4505,7920.00%
2024/11/07014.6500.0014.6505,9500.00%
2024/11/06214.63214.7014.6006,2820.00%
2024/11/05114.6000.0014.6016,4080.02%
2024/11/04515.162.515.0914.802.56,6540.04%
2024/11/015.514.621214.4915.20-6.56,769-0.10%
2024/10/30514.41414.5414.4516,9940.01%
2024/10/29714.620.914.7214.406.17,2920.08%
2024/10/283.915.021815.0914.95-14.17,559-0.19%
2024/10/25714.84714.9914.7507,9110.00%
2024/10/24614.82214.9514.7548,3510.05%
2024/10/231415.11315.3815.00118,5740.13%
2024/10/22715.24415.3415.3038,8980.03%
2024/10/21015.75016.1015.5509,1690.00%
2024/10/18016.101.116.0115.75-1.19,741-0.01%
2024/10/171.116.3000.0016.201.110,3750.01%
2024/10/16215.400.115.4515.651.912,2200.02%
2024/10/150.115.6500.0015.400.113,1590.00%
2024/10/09215.8000.0015.80214,5480.01%
2024/10/0800.000.416.5416.45-0.414,8830.00%
2024/10/070.416.700.616.6516.90-0.214,9380.00%
2024/10/040.616.7500.0016.650.614,9790.00%
2024/09/2700.000.217.1017.25-0.215,1320.00%
2024/09/260.217.20017.2017.050.115,2030.00%
2024/09/25017.201.117.1317.00-1.115,389-0.01%
2024/09/241.117.010.716.9316.750.415,4240.00%
2024/09/232.716.702.216.7016.700.615,4650.00%
2024/09/200.217.1925.217.0617.30-2515,459-0.16%
2024/09/195.218.8032.218.7418.65-2715,388-0.18%
2024/09/1834.218.33418.2518.2030.215,5300.19%
2024/09/16218.404.418.4918.40-2.415,612-0.02%
2024/09/1322.418.332018.6518.652.415,7460.02%
2024/09/12218.152.418.3018.15-0.415,8530.00%
2024/09/112.418.151.418.2618.25115,9490.01%
2024/09/105.418.466.918.9018.45-1.516,180-0.01%
2024/09/097.919.18219.0519.405.916,5210.04%
2024/09/06319.700.619.9019.702.416,9120.01%
2024/09/052.620.08120.5520.001.617,2910.01%
2024/09/0400.001520.1720.20-1518,367-0.08%
2024/09/031521.861121.2521.15418,7300.02%
2024/09/021721.989.322.1021.807.718,9920.04%
2024/08/3020.321.3427.222.2722.65-6.919,240-0.04%
2024/08/2912.221.332.421.2220.859.720,4720.05%
2024/08/283.421.2418.521.2121.15-15.121,239-0.07%
2024/08/271.520.9300.0020.901.521,6080.01%
2024/08/26121.000.321.3320.800.721,8320.00%
2024/08/2312.321.238.121.1821.154.121,8550.02%
2024/08/226.122.005.321.7721.800.821,8140.00%
2024/08/212.222.591.722.6422.450.521,6880.00%
2024/08/204.723.655.823.8023.35-1.121,634-0.01%
2024/08/197.825.082.324.8224.405.521,5850.03%
2024/08/1622.325.0839.724.7824.80-17.521,453-0.08%
2024/08/1511.723.567.223.3923.154.620,9590.02%
2024/08/14323.113.223.2323.05-0.221,0760.00%
2024/08/137.122.556.622.6522.700.521,3840.00%
2024/08/126.922.979.422.6322.55-2.521,492-0.01%
2024/08/0913.422.382022.3922.00-6.621,442-0.03%
2024/08/081621.8212.721.3721.403.321,3600.02%
2024/08/07920.2810.120.6521.35-1.121,232-0.01%
2024/08/0627.919.6126.219.5719.451.721,2810.01%
2024/08/054.221.400.421.6321.403.821,3000.02%
2024/08/029.424.6920.623.9723.75-11.221,278-0.05%
2024/08/012624.952225.4125.25421,2490.02%
2024/07/3115.525.047.524.8624.50821,1850.04%
2024/07/3022.524.7830.524.8425.40-821,446-0.04%
2024/07/29102.525.0287.224.7923.9015.321,6530.07% 大買/
2024/07/2630.224.3030.324.3824.25-0.121,6240.00%
2024/07/2312.325.0923.425.0024.50-11.122,100-0.05%
2024/07/221824.401424.3624.35422,0130.02%
2024/07/1922.426.701826.9726.054.421,8390.02%
2024/07/1826.126.8513.127.0927.651321,3970.06%
2024/07/17425.128.1842628.2427.30-0.920,8940.00% 大買/大賣/
2024/07/1641927.27437.527.4427.50-18.519,436-0.10% 大買/大賣/
2024/07/15420.524.95429.424.9525.00-8.918,819-0.05% 大買/大賣/
2024/07/127.523.133.223.5322.754.218,4330.02%
2024/07/1121.323.8516.523.3523.454.918,4630.03%
2024/07/1025122.35253.122.2222.35-2.118,125-0.01% 大買/大賣/
2024/07/0920.620.7610.220.5920.3510.417,9220.06%
2024/07/088.220.321.520.6920.206.718,1480.04%
2024/07/051.521.020.321.0020.851.218,5040.01%
2024/07/0414.321.5521.621.1020.90-7.318,851-0.04%
2024/07/0317.621.4512.321.2321.205.319,3500.03%
2024/07/022.321.490.421.4421.55219,4170.01%
2024/07/0113.420.7715.821.4521.25-2.419,512-0.01%
2024/06/2847.820.1710.920.1720.2036.819,9390.18%
2024/06/270.920.1951.320.2220.10-50.320,113-0.25%
2024/06/260.321.178.921.2920.45-8.620,124-0.04%
2024/06/2522.921.6223.321.8721.45-0.420,0350.00%
2024/06/2430.321.9140.322.1021.40-1019,946-0.05%
2024/06/2134.321.752.921.6121.4531.420,0250.16%
2024/06/2013.921.8913.621.8021.750.320,0480.00%
2024/06/193.622.577.522.3222.20-3.819,892-0.02%
2024/06/1812.522.920.922.8922.7011.619,7440.06%
2024/06/1751.923.2312.623.4822.9039.419,6100.20%
2024/06/1423.625.4320.325.1324.203.319,3280.02%
2024/06/13224.65424.6824.90-218,833-0.01%
2024/06/122724.041123.8623.851618,3910.09%
2024/06/1143224.5448024.1224.75-4818,005-0.27% 大買/大賣/
2024/06/0727.822.45139.422.5723.90-111.616,869-0.66% 大賣/鉅額交易
2024/06/0620.921.359.221.8521.7511.616,4050.07%
2024/06/055821.82622.0521.355216,1190.32%
2024/06/04498.222.28452.222.2322.8546.115,6270.29% 大買/大賣/
2024/06/0319.219.846.320.4821.3512.914,1150.09%
2024/05/310.218.5039.118.8319.45-38.913,261-0.29%
2024/05/304118.0714718.4117.70-10612,862-0.82% 大賣/鉅額交易
2024/05/291317.4218.917.3717.90-5.912,624-0.05%
2024/05/2813.716.8510.516.9017.053.212,5250.03%
2024/05/2741.517.040.316.9216.6541.212,4940.33%
2024/05/2420.316.905616.7517.05-35.712,452-0.29%
2024/05/2317.317.17716.9916.7010.212,4070.08%
2024/05/2212.417.4823.417.7417.70-1112,331-0.09%
2024/05/2117.217.735.217.5217.201212,2990.10%
2024/05/20113.218.0818.317.9617.709512,2190.78% 大買/
2024/05/1711.317.664.618.0917.906.712,0000.06%
2024/05/163.616.849.116.9517.50-5.511,605-0.05%
2024/05/151.115.88115.8615.950.111,4680.00%
2024/05/14415.893.515.9215.800.511,5080.00%
2024/05/1320.516.2122.916.0816.10-2.411,446-0.02%
2024/05/107.917.592.117.3916.905.711,3460.05%
2024/05/0928.118.1734.818.1817.55-6.711,193-0.06%
2024/05/0815.817.631.217.5217.5014.610,9240.13%
2024/05/0741.218.0373.217.7717.95-3210,816-0.30%
2024/05/061218.85618.3118.25610,5930.06%
2024/05/0338.218.9727.919.2219.0010.310,3460.10%
2024/05/0273.918.8020.718.6619.1053.29,7910.54%
2024/04/306.717.515917.3417.40-52.39,191-0.57%
2024/04/2912617.7085.717.9618.0540.38,7690.46% 大買/
2024/04/2611.916.6021.116.6416.45-9.28,043-0.11%
2024/04/2522.216.3711.416.4216.1510.87,7810.14%
2024/04/248.116.107.416.2916.150.77,6590.01%
2024/04/234.415.35515.7015.75-0.67,552-0.01%
2024/04/221116.412016.2515.40-97,419-0.12%
2024/04/191615.951516.2716.0017,0210.01%
2024/04/182416.074515.1516.30-216,672-0.31%
2024/04/172914.945315.0814.85-246,420-0.37%
2024/04/163815.223.615.2914.9534.46,1760.56%
2024/04/1510.615.893.216.3415.857.45,9920.12%
2024/04/1220.216.134.316.9416.0515.95,8530.27%
2024/04/114.316.161116.1316.50-6.75,563-0.12%
2024/04/102115.751515.6615.7065,1800.12%
2024/04/092115.5917.215.4115.703.84,8580.08%
2024/04/08214.251913.8114.30-174,282-0.40%
2024/04/035.212.76213.0213.003.24,1550.08%
2024/04/023113.10213.3013.40293,9650.73%
2024/04/0100.006.512.8812.95-6.53,326-0.20%
2024/03/290.511.702.211.7311.80-1.73,059-0.05%
2024/03/280.211.450.411.5411.40-0.22,928-0.01%
2024/03/270.411.222.411.3811.30-22,875-0.07%
2024/03/264.411.172511.3411.20-20.62,794-0.74%
2024/03/25010.2412310.6510.65-1232,502-4.92% 大賣/鉅額交易
2024/03/2209.933.610.009.95-3.52,376-0.15%
2024/03/2100.002.19.999.95-2.12,375-0.09%
2024/03/200.59.862.39.909.86-1.92,370-0.08%
2024/03/191.29.730.79.649.720.42,3640.02%
2024/03/1889.460.29.469.537.72,3670.33%
2024/03/150.39.7000.009.550.32,3650.01%
2024/03/1400.0009.959.6802,3840.00%
2024/03/13010.053.310.0510.05-3.32,322-0.14%
2024/03/120.310.300.110.3410.350.22,2990.01%
2024/03/110.110.4800.0010.250.12,3090.00%
2024/03/0700.006010.1510.20-602,227-2.69%
2024/03/062210.3000.0010.25222,2061.00%
2024/03/052210.17310.2510.10192,1890.87%
2024/03/041510.480.110.5010.4014.92,1600.69%
2024/03/01010.253010.3510.35-302,126-1.41%
2024/02/2925.110.1810.110.1510.15152,1280.70%
2024/02/27010.105310.0010.05-532,111-2.51%
2024/02/2610.19.97010.0410.1010.12,1780.46%
2024/02/2309.968010.0010.05-802,196-3.64%
2024/02/22409.94310.309.85372,2141.67%
聯上發 相關文章
聯上發 相關影音