• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    157張
  • 產業
    上市 營建類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.374.4700.0074.800.31170.22%
2024/11/2000.000.174.7074.10-0.1116-0.05%
2024/11/190.174.10174.7074.70-0.9117-0.80%
2024/11/1800.000.474.7974.80-0.4117-0.37%
2024/11/150.474.22074.3974.700.41170.35%
2024/11/14072.9000.0073.3001150.02%
2024/11/1300.000.374.0373.70-0.3116-0.23%
2024/11/120.374.201.374.8674.20-1.1116-0.90%
2024/11/111.374.85174.0075.300.31170.28%
2024/11/08174.400.874.4874.000.21220.16%
2024/11/070.873.6400.0074.000.81220.65%
2024/11/0400.000.373.0273.40-0.3140-0.22%
2024/11/010.372.6500.0073.000.31490.21%
2024/10/2900.000.573.6772.70-0.5159-0.30%
2024/10/280.573.6000.0073.700.51610.30%
2024/10/2500.00073.0073.000163-0.02%
2024/10/24073.200.173.3073.300168-0.01%
2024/10/231.173.3000.0072.801.11720.61%
2024/10/22173.501.573.5473.20-0.5178-0.29%
2024/10/210.573.500.173.8073.400.41830.22%
2024/10/180.173.9000.0073.100.11890.06%
2024/10/1600.002.973.5372.90-2.9212-1.39%
2024/10/152.772.43072.9073.002.72181.24%
2024/10/14072.700.972.3672.10-0.8223-0.36%
2024/10/110.972.5000.0072.700.92220.38%
2024/10/070.274.0000.0073.200.22250.09%
2024/09/2700.000.375.0374.40-0.3224-0.12%
2024/09/260.374.560.375.3074.8002220.00%
2024/09/250.174.501.174.5974.40-1223-0.46%
2024/09/240.974.891.274.3673.90-0.3222-0.15%
2024/09/231.673.880.874.2674.000.92220.39%
2024/09/200.873.800.875.4374.70-0.1220-0.02%
2024/09/190.877.7800.0077.600.82170.38%
2024/09/1600.000.175.5876.70-0.1221-0.05%
2024/09/130.175.080.175.2074.900225-0.01%
2024/09/120.175.000.174.8374.3002280.01%
2024/09/110.174.5000.0075.200.12290.05%
2024/09/1000.000.276.5173.70-0.2233-0.08%
2024/09/090.275.3000.0075.800.22340.08%
2024/08/2600.00680.0079.10-6275-2.17%
2024/08/2000.00084.1081.900283-0.01%
2024/08/19084.1000.0083.8003020.01%
2024/08/1500.00183.0082.20-1313-0.32%
2024/08/1300.00078.5080.1003280.00%
2024/08/12078.2000.0078.8003500.00%
2024/07/3100.00092.8092.4006950.00%
2024/07/3000.00092.7093.6007320.00%
2024/07/2600.001.298.7799.30-1.2756-0.16%
2024/07/232.298.11199.2197.901.27880.16%
2024/07/22196.080.797.2295.800.28030.03%
2024/07/192.799.800.9101.3398.501.88200.22%
2024/07/180.999.961.1101.52101.00-0.2833-0.02%
2024/07/171.198.550.498.3199.800.78720.08%
2024/07/161.497.94097.9096.201.49480.15%
2024/07/15097.200.696.6197.50-0.6993-0.06%
2024/07/120.695.3600.0095.300.69930.06%
2024/07/1100.000.195.8895.10-0.1993-0.01%
2024/07/10095.501.495.5395.50-1.4993-0.14%
2024/07/090.593.4000.0093.900.59910.05%
2024/07/0800.000.595.9093.60-0.5990-0.05%
2024/07/050.594.7000.0094.600.59900.05%
2024/07/0300.001.194.0693.80-1.1990-0.11%
2024/07/020.194.000.294.5094.00-0.1990-0.01%
2024/07/010.294.540.594.5294.80-0.3990-0.03%
2024/06/280.594.000.593.9193.4009880.00%
2024/06/270.593.0800.0093.100.59900.06%
2024/06/2400.00094.0093.7009880.00%
2024/06/21194.60095.0093.7019880.10%
2024/06/20094.500.694.7694.80-0.5985-0.05%
2024/06/190.694.90095.4094.500.59820.06%
2024/06/18095.2000.0094.7009810.00%
2024/06/1700.000.995.5194.50-0.9980-0.09%
2024/06/140.995.9100.0095.600.99760.09%
2024/06/12095.90095.5095.9009740.00%
2024/06/11096.401.898.1396.10-1.8972-0.18%
2024/06/071.897.9900.0099.101.89820.18%
2024/06/0400.000.896.8897.50-0.8970-0.08%
2024/06/030.896.861.396.4696.50-0.5967-0.05%
2024/05/311.396.6800.0095.501.39630.13%
2024/05/3000.00095.5594.2009550.00%
2024/05/29096.0000.0095.6009550.00%
2024/05/2800.00095.1095.0009530.00%
2024/05/27093.30194.0094.00-1952-0.10%
2024/05/2300.000.195.7092.20-0.1958-0.01%
2024/05/220.196.501.296.1696.50-1.2940-0.13%
2024/05/211.296.390.396.2696.100.99350.10%
2024/05/200.397.790.298.2397.000.19310.01%
2024/05/170.296.97097.0097.000.29260.02%
2024/05/16094.6000.0095.5009180.00%
2024/05/1500.002.495.4194.10-2.4895-0.27%
2024/05/141.496.88196.6896.600.48750.04%
2024/05/138.1100.50499.0899.004.18570.47%
2024/05/104111.756.4113.02108.50-2.4819-0.29%
2024/05/099.4114.634.8113.82113.004.68030.57%
2024/05/080.8114.282.9115.07117.50-2.1780-0.27%
2024/05/072.9123.132123.82117.000.97360.12%
2024/05/060117.505.1121.90128.00-5.1613-0.84%
2024/05/033.1115.6611.2109.49116.50-8506-1.58%
2024/05/022.2105.6913107.58106.00-10.8467-2.32%
2024/04/3011103.500.3104.77103.0010.74492.39%
2024/04/2914.3107.601.8108.02107.5012.44342.86%
2024/04/261.8102.281102.49108.000.83970.21%
2024/04/256101.177.2102.58103.50-1.2378-0.31%
2024/04/241101.001102.46100.0003570.00%
2024/04/230.299.500.3104.36100.50-0.1341-0.03%
2024/04/224.3109.814.2109.07102.500.12940.02%
2024/04/197101.795.3100.81102.501.62050.79%
2024/04/182.691.490.590.9393.602.11531.39%
2024/04/170.389.6800.0089.700.31470.18%
2024/04/160.288.7000.0087.700.21470.14%
2024/04/1100.001.389.8389.50-1.3145-0.92%
2024/04/101.390.0900.0090.001.31450.92%
2024/04/0900.000.889.7889.50-0.8145-0.52%
2024/04/080.889.780.789.9789.8001450.03%
2024/04/0300.001.788.5289.00-1.7143-1.21%
2024/04/020.988.400.688.5188.900.31440.23%
2024/04/012.187.9200.0088.202.11451.45%
2024/03/2900.000.786.6086.00-0.7145-0.45%
2024/03/280.786.0000.0086.700.71450.45%
2024/03/19086.000.485.9885.70-0.4144-0.24%
2024/03/180.485.0300.0085.800.41440.24%
2024/03/1300.00087.2784.3001390.00%
2024/03/12088.97088.9089.500121-0.01%
2024/03/11087.4000.0088.1001200.01%
2024/03/0800.000.690.0088.80-0.6117-0.54%
2024/03/070.689.20089.6089.400.61150.55%
2024/03/06090.000.890.2189.50-0.8113-0.67%
2024/03/050.888.8100.0089.400.81120.67%
2024/03/0100.000.189.2089.00-0.1108-0.09%
2024/02/290.189.0000.0089.100.11070.09%
2024/02/2700.001.189.0588.40-1.1104-1.01%
2024/02/261.188.730.588.8389.200.5990.53%
2024/02/230.584.72084.3084.500.5920.53%
2024/02/22084.501.984.3084.00-1.891-1.98%
2024/02/211.983.610.983.7184.401891.07%
2024/02/200.982.000.682.2582.300.3860.34%
2024/02/190.681.210.481.1080.600.2830.26%
2024/02/160.479.5000.0079.900.4800.48%
2024/02/0100.000.279.1378.80-0.281-0.19%
2024/01/310.278.800.278.8079.00-0.180-0.07%
2024/01/300.277.9000.0078.100.2780.27%
2024/01/2900.00077.8076.800780.00%
2024/01/1800.000.376.2475.60-0.378-0.32%
2024/01/170.376.7000.0076.000.3760.33%
2024/01/1200.00079.6778.50072-0.05%
2024/01/11078.7000.0079.400720.05%
2024/01/0800.001.280.3179.30-1.271-1.63%
2024/01/051.280.060.180.0080.301701.45%
2024/01/040.179.0000.0079.600.1700.20%
2024/01/02079.9000.0079.900680.00%
2023/12/2900.00080.3079.900670.00%
2023/12/28079.4000.0079.800670.00%
2023/12/2700.00179.9779.10-166-1.53%
2023/12/26179.0900.0080.001641.57%
2023/12/2200.000.377.8677.60-0.360-0.47%
2023/12/210.376.8900.0076.800.3590.48%
2023/12/1900.000.177.5877.50-0.158-0.17%
2023/12/180.177.670.578.1377.50-0.459-0.68%
2023/12/150.576.80177.4277.20-0.559-0.83%
2023/12/14175.710.376.6076.700.7571.21%
2023/12/13074.0000.0074.500530.04%
2023/12/1100.00075.1074.60053-0.02%
2023/12/08074.400.774.2075.00-0.753-1.24%
2023/12/070.774.400.274.6174.700.5540.95%
2023/12/060.274.7000.0074.600.2570.28%
2023/12/0400.00075.0075.000600.00%
2023/11/220.274.700.174.7374.800.1720.18%
2023/11/210.174.600.774.5874.70-0.671-0.82%
2023/11/20074.4000.0074.400720.06%
2023/11/16074.2000.0074.000740.05%
2023/11/130.273.620.274.3273.50078-0.05%
2023/11/1000.000.275.5475.60-0.276-0.31%
2023/11/090.375.05075.6375.500.2760.31%
2023/11/08074.4000.0074.500790.05%
2023/11/0700.000.274.4074.30-0.280-0.26%
2023/11/060.274.3000.0074.500.2810.26%
2023/11/020.273.6000.0073.300.2830.25%
2023/11/010.273.0000.0073.300.2830.24%
2023/10/270.274.3000.0074.300.2890.22%
2023/10/2600.000.173.5073.30-0.191-0.10%
2023/10/2500.000.374.0273.90-0.394-0.33%
2023/10/240.473.4000.0073.900.41070.38%
2023/10/1100.000.874.3973.80-0.8138-0.59%
2023/10/0600.000.274.1375.00-0.2140-0.14%
2023/10/05174.4400.0074.0011400.72%
2023/10/0300.000.174.5074.40-0.1141-0.07%
2023/10/020.173.9000.0074.500.11420.07%
2023/09/2800.00074.5074.4001430.00%
2023/09/2500.000.174.2074.50-0.1144-0.08%
2023/09/220.174.0000.0074.200.11440.08%
2023/09/2000.000.674.9074.50-0.6145-0.43%
2023/09/190.674.7000.0074.700.61450.43%
2023/09/1500.000.375.3974.90-0.3148-0.21%
2023/09/140.375.260.175.2075.100.21480.13%
2023/09/0700.002.477.4277.20-2.4154-1.54%
2023/09/060.278.601.378.7778.30-1.2161-0.72%
2023/09/051.578.410.578.6879.6011600.61%
2023/09/042.576.250.374.6676.302.31561.44%
2023/09/010.374.501.274.3474.20-0.9156-0.56%
2023/08/311.174.650.275.1075.300.91550.57%
2023/08/300.373.5000.0074.500.31570.17%
2023/08/2900.000.173.7373.50-0.1158-0.04%
2023/08/280.172.500.173.0072.9001590.00%
2023/08/250.173.3000.0072.800.11610.04%
2023/08/2400.000.873.3673.40-0.8162-0.52%
2023/08/230.872.9000.0073.700.81630.52%
2023/08/2200.001.672.5273.00-1.6163-0.98%
2023/08/211.673.371.373.5773.600.31640.16%
2023/08/180.372.4200.0072.500.31620.21%
2023/08/1600.00071.0070.7001620.00%
2023/08/1500.001.471.5771.30-1.4165-0.82%
2023/08/141.471.4800.0071.801.41670.81%
2023/08/0700.001.171.5471.40-1.1198-0.55%
2023/08/041.171.3200.0071.801.11990.55%
2023/07/28172.10371.6071.60-2195-1.02%
2023/07/24373.900.573.6074.502.51761.41%
2023/07/20271.7000.0071.7021691.18%
2023/07/1400.000.672.5072.60-0.6170-0.35%
2023/07/130.672.1100.0072.500.61680.36%
2023/07/0700.000.471.6471.00-0.4172-0.22%
2023/07/060.471.4600.0071.700.41730.22%
2023/07/0500.000.872.4772.30-0.8174-0.47%
2023/07/040.872.22072.4972.500.81840.44%
2023/07/03072.4000.0072.4001920.01%
2023/06/3000.000.672.0572.20-0.6195-0.31%
2023/06/290.672.0700.0072.200.61970.31%
2023/06/2700.00071.2071.3001990.00%
2023/06/26071.3400.0071.4002010.00%
2023/06/2100.000.271.2071.80-0.2203-0.09%
2023/06/200.271.1000.0071.300.22050.09%
2023/06/1300.005.173.0172.80-5.1229-2.21%
2023/06/125.172.85072.8073.405.12412.10%
2023/06/09070.6000.0070.5002330.01%
2023/06/0800.000.170.5070.10-0.1237-0.04%
2023/06/070.170.7000.0070.600.12380.04%
2023/06/0600.00071.6071.300237-0.01%
2023/06/05071.5000.0071.4002380.01%
2023/06/0100.00269.4069.40-2235-0.85%
2023/05/1800.00068.3069.0002280.00%
2023/05/17068.50168.4068.20-1226-0.44%
2023/05/1600.00066.3066.8002200.00%
2023/05/1500.00066.0065.800219-0.01%
2023/05/12166.99067.5066.8012150.46%
2023/05/11071.1000.0071.5001930.01%
2023/05/1000.00071.9071.900192-0.02%
2023/05/09071.30071.4071.9001930.02%
2023/05/08071.6000.0072.0001930.00%
2023/05/0300.000.671.0271.10-0.6195-0.30%
2023/05/020.171.350.270.9472.00-0.1195-0.03%
2023/04/280.670.690.270.8071.000.41950.19%
2023/04/270.369.9300.0070.300.31920.14%
2023/04/2500.000.468.9167.70-0.4188-0.21%
2023/04/240.467.90067.9068.900.41880.20%
2023/04/21067.6000.0067.6001910.01%
2023/04/1300.00569.8269.70-5191-2.62%
2023/04/1100.00070.9070.800186-0.02%
2023/04/10069.900.169.2270.30-0.1184-0.03%
2023/04/075.170.81170.5269.204.11832.24%
2023/04/06169.10068.6070.7011730.57%
2023/03/31067.150.168.0967.90-0.1164-0.06%
2023/03/30066.300.566.5066.70-0.5160-0.29%
2023/03/290.567.30067.5066.700.41590.28%
2023/03/28168.190.167.5067.400.91570.56%
2023/03/270.167.50068.2668.200.11560.06%
2023/03/24067.390.167.5767.500155-0.02%
2023/03/230.166.56066.7067.8001530.02%
2023/03/22067.481.867.9267.00-1.7152-1.14%
2023/03/211.865.820.766.1766.701.11480.74%
2023/03/200.763.366.364.3864.20-5.7142-3.98%
2023/03/176.363.470.763.1362.705.61374.04%
2023/03/160.862.316.862.7062.90-6130-4.60%
2023/03/151.861.04160.2061.100.81210.67%
2023/03/1000.000.157.6257.70-0.1102-0.12%
2023/03/090.157.10057.5357.800.11020.11%
2023/03/08057.1000.0057.1001010.00%
2023/03/0100.00056.5056.7001010.00%
2023/02/24056.5000.0056.7001000.00%
2023/02/2300.000.557.0056.90-0.599-0.53%
2023/02/220.556.600.256.5956.700.3980.29%
2023/02/2100.000.156.5957.00-0.196-0.11%
2023/02/200.356.5000.0056.700.3960.36%
2023/02/16055.4000.0055.500950.02%
2023/02/0900.000.156.2455.90-0.194-0.13%
2023/02/08056.290.556.2856.10-0.493-0.45%
2023/02/070.656.2000.0056.400.6930.63%
2023/02/0300.001.755.4055.60-1.789-1.87%
2023/02/02055.200.355.3155.70-0.388-0.36%
2023/02/010.554.960.355.2055.300.2860.18%
2023/01/3100.00054.1054.00083-0.02%
2023/01/30153.820.154.0754.100.8831.01%
2023/01/160.853.200.353.5753.200.5800.62%
2023/01/13053.040.153.5353.60079-0.03%
2023/01/1200.000.253.8253.90-0.278-0.19%
2023/01/110.153.550.453.7554.00-0.376-0.42%
2023/01/1000.000.652.3852.30-0.672-0.86%
2023/01/0900.001.152.7752.70-1.171-1.54%
2023/01/060.453.010.153.3052.800.3690.45%
2023/01/050.253.0100.0053.300.2690.27%
2023/01/040.552.4200.0052.900.5680.79%
2023/01/030.751.490.251.5852.100.5670.74%
2022/12/300.651.070.151.3051.500.5660.75%
2022/12/29051.00051.1451.30065-0.06%
2022/12/28151.4300.0051.401651.48%
2022/12/2700.000.151.3051.40-0.164-0.09%
2022/12/26050.5000.0051.300640.05%
2022/12/23050.100.150.3350.50-0.164-0.11%
2022/12/22049.9300.0050.400650.06%
2022/12/210.149.9600.0050.100.1660.09%
2022/12/1500.00051.2050.90067-0.07%
2022/12/14050.5600.0051.000660.07%
2022/12/1300.000.151.3050.50-0.165-0.13%
2022/12/120.150.60051.0051.100660.04%
2022/12/090.149.5500.0049.600.1650.09%
2022/12/01050.400.550.2149.95-0.563-0.86%
2022/11/3000.00050.1050.30062-0.04%
2022/11/290.349.7500.0049.950.3620.51%
2022/11/28049.350.149.9350.00-0.162-0.20%
2022/11/250.449.6000.0050.200.4640.60%
2022/11/2400.00049.5549.300600.00%
2022/11/1500.000.349.7149.15-0.365-0.44%
2022/11/140.349.0500.0049.450.3660.44%
2022/11/1000.00047.5547.70065-0.04%
2022/11/09046.5000.0046.700640.04%
2022/11/0800.000.346.5046.45-0.364-0.40%
2022/11/070.346.1500.0046.300.3660.39%
2022/09/3000.000.649.1749.35-0.695-0.64%
2022/09/290.649.1700.0049.300.6950.64%
2022/09/2800.000.149.1948.85-0.195-0.15%
2022/09/270.149.500.349.1049.55-0.294-0.19%
2022/09/260.349.2500.0049.300.3940.35%
2022/08/2900.00052.2051.800980.00%
2022/08/2600.00051.8051.900980.00%
2022/08/25051.2000.0051.300970.00%
2022/08/1500.00050.0049.900950.00%
2022/08/1100.00050.5049.700930.00%
2022/08/0800.000.151.1049.90-0.196-0.06%
2022/08/050.150.8000.0051.100.1960.06%
2022/08/0400.00349.7549.85-396-3.09%
2022/08/02150.2000.0050.201971.03%
2022/08/0100.00051.0050.600980.00%
2022/07/1900.00051.3052.700880.00%
2022/07/18051.1000.0051.300900.00%
2022/07/1400.00051.0050.80092-0.01%
2022/07/13050.6000.0051.100930.01%
2022/07/1100.00051.5051.100970.00%
2022/07/08051.1000.0051.000990.00%
2022/07/0500.000.151.0050.20-0.1121-0.09%
2022/07/040.149.7900.0049.850.11240.08%
2022/05/3100.00055.0054.6001830.00%
2022/05/30053.5000.0054.7001850.00%
2022/05/2500.00052.8053.0001860.00%
2022/05/1900.00052.6052.7001900.00%
2022/05/18052.8000.0052.7001910.00%
2022/05/0300.000.254.7054.90-0.2193-0.10%
2022/04/250.256.3000.0056.100.21890.10%
2022/04/1500.00058.8057.2001950.00%
2022/04/14057.0000.0058.0001950.00%
2022/04/1200.00059.6057.5001920.00%
2022/04/11059.2000.0059.7001890.00%
2022/04/0800.00158.0058.00-1180-0.55%
2022/04/0100.00257.7057.70-2175-1.14%
2022/03/31058.000.157.7058.100173-0.03%
2022/03/303.157.0900.0057.003.11661.83%
2022/03/29255.3000.0056.3021591.25%
2022/03/23054.9000.0055.0001390.00%
2022/03/2200.00052.7052.7001270.00%
2022/03/21052.1000.0052.4001270.00%
2022/02/21152.6000.0052.2011200.83%
2022/02/1400.00052.3052.4001270.00%
2022/02/11052.200.252.0052.50-0.2130-0.17%
2022/02/100.251.90052.0052.100.21310.14%
2022/02/0900.000.251.8051.80-0.2134-0.14%
2022/02/080.251.540.651.7451.70-0.5134-0.34%
2022/02/070.751.110.450.6551.400.31320.21%
2022/01/260.450.20050.3850.200.41320.27%
2022/01/25050.620.350.5150.20-0.3137-0.22%
2022/01/240.350.2000.0050.700.31410.24%
2022/01/2100.000.151.0950.30-0.1140-0.04%
2022/01/200.151.0000.0051.200.11380.04%
2022/01/1900.000.150.8550.90-0.1137-0.06%
2022/01/180.150.9100.0050.900.11370.06%
2022/01/1700.00051.3050.800136-0.01%
2022/01/14050.900.351.1451.20-0.3135-0.24%
2022/01/130.251.350.851.4651.50-0.6134-0.43%
2022/01/120.850.891.451.0751.30-0.6131-0.48%
2022/01/110.550.4200.0050.500.51260.43%
2022/01/1000.00050.0049.950122-0.04%
2022/01/07049.70049.8049.7501190.02%
2022/01/06049.7000.0049.6501170.02%
2022/01/0500.008749.6349.50-87116-74.85%
2022/01/0400.0019349.6149.65-193115-167.22% 大賣/鉅額交易
2022/01/0300.002449.6549.80-24111-21.54%
2021/12/3000.006249.5749.65-62109-56.45%
2021/12/29149.552049.6049.55-19106-17.77%
2021/12/2800.007049.6649.70-70105-66.35%
2021/12/27049.60049.5549.6001030.03%
2021/12/2300.004249.0949.05-42103-40.78%
2021/12/21048.9000.0048.8501010.00%
2021/12/2000.001448.8448.90-14101-13.78%
2021/12/1700.001848.9449.00-18100-17.82%
2021/12/1300.006049.2749.25-60100-59.53%
2021/12/0900.00049.6549.4501000.00%
2021/12/0800.003049.5449.60-30100-29.99%
2021/12/0700.00049.4549.500990.00%
2021/12/0600.00049.5549.250980.00%
2021/12/03049.90049.7049.700970.00%
2021/11/1900.002749.7149.80-2799-27.11%
2021/11/1800.0010049.4949.45-10097-102.29%
2021/11/1700.008249.4949.55-8295-85.88%
2021/11/1600.0010549.4649.50-10593-112.46% 大賣/鉅額交易
2021/11/1500.009849.6549.45-9891-106.81%
2021/11/1000.005049.9350.00-5084-58.84%
2021/11/0800.0014049.5749.50-14078-178.16% 大賣/鉅額交易
2021/11/0500.00049.4549.250750.00%
2021/10/0100.00046.5046.0501040.00%
2021/09/23246.5500.0046.6521081.84%
2021/09/17147.1000.0047.0011070.93%
2021/09/08346.8000.0046.7531112.68%
2021/09/01346.70546.7146.70-2111-1.80%
2021/08/3100.004046.0946.35-40110-36.14%
2021/08/23345.6000.0045.6031162.58%
2021/08/1900.003545.2145.20-35119-29.37%
2021/08/1200.00045.8045.7501180.00%
2021/08/0900.00046.3046.0001240.00%
2021/08/05348.1200.0048.1031162.56%
2021/07/3000.00248.5048.50-2131-1.52%
2021/07/2100.00047.6047.5001450.00%
2021/07/2000.00047.8547.6001480.00%
2021/07/1900.00047.8547.8501490.00%
2021/07/14147.6000.0047.5511600.62%
2021/07/13247.7500.0047.7021651.21%
2021/07/0710248.4500.0048.6510217458.60% 大買/鉅額交易
2021/07/0500.00048.2548.0501820.00%
2021/06/0400.00048.2047.9003180.00%
2021/05/2800.00147.7047.70-1323-0.31%
2021/05/2600.00048.3047.6003240.00%
2021/05/1710045.0000.0045.0010033329.95%
2021/05/149046.2300.0045.809032827.44%
2021/04/2200.00351.1050.50-3299-1.00%
2021/04/2000.00151.3051.30-1295-0.34%
2021/04/16250.10050.1050.3022920.68%
2021/04/14050.4000.0050.0002940.00%
2021/04/0700.00050.9050.5002780.00%
2021/04/0600.00051.0050.1002760.00%
2021/03/31050.5000.0050.1002690.00%
2021/03/26351.0030351.9751.00-300233-128.71% 大賣/鉅額交易
2021/03/2500.005051.0951.30-50214-23.26%
2021/03/2200.005052.0751.90-50198-25.20%
2021/01/28146.4500.0046.5011760.57%
2021/01/2000.00050.6047.1501690.00%
2021/01/15148.2000.0048.1011620.62%
2020/12/1700.00049.1049.0001800.00%
2020/12/1000.00048.0047.9001940.00%
2020/12/0300.00050.0049.1502080.00%
2020/11/27349.4000.0049.6532141.40%
2020/11/11148.40248.4048.45-1247-0.40%
2020/10/146247.4000.0047.256226923.02%
2020/10/136047.6400.0047.856026822.37%
2020/09/1700.002252.9851.90-22296-7.41%
2020/09/11250.0011952.4349.80-117291-40.16% 大賣/鉅額交易
2020/09/0700.00250.3049.75-2283-0.71%
2020/09/04148.3000.0049.0012840.35%
2020/09/0100.00549.1149.10-5280-1.78%
2020/08/31249.8500.0049.4522780.72%
2020/08/19146.3500.0046.3512750.36%
2020/08/1700.00347.1047.10-3269-1.11%
2020/08/1400.00044.0544.3002570.00%
2020/07/2700.00340.0539.80-3246-1.22%
2020/07/21241.20841.0941.25-6243-2.47%
2020/07/20441.1300.0041.2542401.67%
2020/07/17142.2000.0042.2012360.42%
2020/07/151041.55241.5041.5082313.45%
2020/07/14144.3500.0044.4512250.44%
2020/07/1300.00244.8044.55-2214-0.93%
2020/07/09144.1000.0044.2012090.48%
2020/07/08243.8500.0044.1522120.94%
2020/07/07444.1300.0044.0042141.86%
2020/07/06544.3000.0044.5052112.36%
2020/06/2400.00642.8143.10-6211-2.84%
2020/06/2300.00043.3543.2002110.00%
2020/06/221143.2500.0043.20112115.19%
2020/06/19143.60544.8543.60-4212-1.89%
2020/06/1800.00543.9043.90-5210-2.38%
2020/06/1600.00142.1042.10-1205-0.49%
2020/06/11240.8500.0041.0022090.95%
2020/05/28139.3000.0039.3012190.46%
2020/05/2700.00039.7039.7002180.00%
2020/05/12137.95238.2037.90-1209-0.48%
2020/05/0600.00737.3037.15-7205-3.41%
2020/04/27036.6000.0036.6502080.01%
2020/04/15536.0000.0036.0052062.42%
2020/04/10234.6000.0034.6521921.04%
2020/04/0900.00036.2034.3501890.00%
2020/03/26034.2000.0034.1501710.00%
2020/03/25134.5000.0034.3511680.59%
2020/03/20132.5500.0032.6011590.63%
2020/03/1700.00534.2034.10-5144-3.46%
2020/03/0900.00239.1538.60-2109-1.82%
2020/03/0600.00039.4039.2501050.00%
2020/03/05238.9000.0039.0021031.93%
2020/02/0600.00038.2038.2501110.00%
2020/01/0200.00137.6537.85-1111-0.89%
2019/12/1600.00037.5037.2001080.00%
2019/12/1100.00037.2537.1501100.00%
2019/12/1000.00037.1537.0501100.00%
2019/11/2800.00037.9537.2001160.00%
2019/11/22136.8000.0036.8511150.86%
2019/11/0700.00238.1538.20-2114-1.75%
2019/11/0100.00137.4537.40-1119-0.83%
2019/10/2400.00137.5537.60-1133-0.75%
2019/10/15236.7000.0036.7021381.44%
2019/09/2300.00235.3835.55-2255-0.78%
2019/08/08136.7500.0036.6514090.24%
2019/08/0700.00136.3036.35-1413-0.24%
2019/07/31136.00037.0036.1014010.25%
2019/07/2500.00135.6035.70-1402-0.25%
2019/07/2200.00035.2035.1004060.00%
2019/07/19135.6000.0035.5514050.25%
2019/07/1500.00035.5035.0503900.00%
2019/07/1200.00135.4035.30-1391-0.26%
2019/07/01239.2300.0039.2023310.60%
2019/06/27438.9000.0038.8543271.22%
2019/06/2500.000.239.2539.20-0.2320-0.06%
2019/06/240.238.5000.0038.800.23140.06%
2019/06/1800.00136.3037.00-1313-0.32%
2019/06/17336.80336.0035.5003050.00%
2019/06/14337.050.237.2037.102.82880.97%
2019/06/130.236.6000.0036.300.22800.07%
2019/06/11535.0000.0035.0052691.86%
2019/06/06234.6000.0034.6022660.75%
2019/05/2900.00034.5034.200254-0.01%
2019/05/28234.1000.0034.5022570.78%
2019/05/2700.005.234.7834.80-5.2257-2.00%
2019/05/243.233.4400.0034.153.22501.27%
2019/05/23233.1000.0033.0022410.83%
2019/05/2200.00232.7832.85-2237-0.84%
2019/05/20532.89332.8532.8522400.83%
2019/04/2400.000.131.9531.95-0.1208-0.02%
2019/04/1500.00032.0032.0001950.00%
2019/04/11034.7000.0032.1501950.00%
2019/04/10132.1000.0032.2511950.51%
2019/03/2900.00132.7532.90-1176-0.57%
2019/03/28032.8000.0032.6501730.00%
2019/03/26032.50132.6032.50-1169-0.59%
2019/03/22032.30132.3532.30-1160-0.62%
2019/03/1800.003030.3030.40-30141-21.17%
2019/03/1500.001030.2830.25-10138-7.22%
2019/03/1400.001530.3230.35-15137-10.95%
2019/03/1300.001030.5530.40-10137-7.27%
2019/03/1200.003530.5530.50-35135-25.80%
2019/02/270.130.1500.0030.150.11250.04%
2019/02/1200.00027.9027.9501100.00%
2019/01/1100.00028.2028.0001090.00%
2018/12/2800.00127.2527.25-198-1.01%
2018/10/31023.2000.0023.200960.00%
2018/09/1800.00024.7024.6001000.00%
2018/07/2700.00123.1023.10-1115-0.87%
2018/07/17125.3500.0025.4011160.86%
2018/06/08125.7000.0025.8511920.52%
2018/06/0400.00025.8525.9001900.00%
2018/05/3100.00825.8525.85-8188-4.25%
2018/05/3000.00225.8525.80-2187-1.07%
2018/05/2400.00025.6025.9001840.00%
2018/05/09225.3000.0025.4021911.05%
2018/05/081025.7000.0025.35101925.18%
2018/04/24025.55025.5525.5502070.00%
2018/04/23025.5500.0025.5502160.00%
2018/04/20025.8000.0025.6502240.00%
2018/04/19225.80225.7525.8002310.00%
2018/04/18025.6000.0025.6002340.00%
2018/04/16027.0000.0026.1002360.00%
2018/04/09026.8000.0025.0002380.00%
2018/04/02024.8000.0024.8002390.00%
2018/03/30025.8000.0024.3002390.00%
2018/03/28224.5800.0024.4522300.87%
2018/03/27124.9500.0024.7512260.44%
2018/03/26025.002025.0025.00-20216-9.23%
2018/03/23024.8500.0024.9502120.00%
2018/03/22024.552724.7024.55-27208-12.97%
2018/03/19024.555124.6924.55-51213-23.87%
2018/03/16023.855023.5523.65-50204-24.44%
2018/03/1500.00123.4523.40-1202-0.49%
2018/02/2300.00022.4522.5001940.00%
2018/02/0900.00321.5521.55-3203-1.48%
2018/02/0600.002821.4121.60-28211-13.24%
2018/02/0100.00122.7022.80-1211-0.47%
2018/01/2900.001023.0323.05-10206-4.83%
2018/01/26323.1500.0023.1032051.46%
2018/01/2200.00422.9322.90-4202-1.98%
2018/01/19622.6300.0022.6561993.01%
2018/01/17623.16423.1022.8521931.03%
2018/01/161822.6600.0023.05181829.85%
2018/01/15421.907022.1222.20-66173-38.00%
2018/01/12521.659821.5721.65-93165-56.21%
2018/01/1100.0019021.6221.55-190161-117.90% 大賣/鉅額交易
2018/01/1000.002421.4021.30-24153-15.59%
2018/01/0900.002521.3621.30-25151-16.48%
2018/01/08321.5013621.5021.45-133149-88.86% 大賣/鉅額交易
2018/01/0500.0018221.4421.45-182143-126.76% 大賣/鉅額交易
2018/01/044721.401521.4521.353213823.02%
2018/01/0300.006521.5521.35-65134-48.20%
2018/01/0200.004721.4221.45-47129-36.27%
CIP千億風電聯貸 中信當財顧UDN聯合新聞網－2024/06/20
金融圈人士透露，先前和中鋼合作推出離岸風電開發成功的丹麥哥本哈根基礎建設基金（ＣＩＰ），近來再有超大型離岸風電聯貸案登場......詳全文
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網－2024/06/12
台灣肥料（1722）宣布與丹麥哥本哈根基礎建設基金（Copenhagen Infrastructure Partners......詳全文
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨－2024/01/19
...詳全文
根基 相關文章
根基 相關影音