嘉里大榮 (2608)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
28.60
漲跌
▼0.00
漲幅
0.00%
成交量
141張
產業
上市航運類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	3	28.55	3	28.70	28.60	0	391	0.00%
2026/08/04	11	28.54	7	28.64	28.70	4	393	1.02%
2026/08/03	9	28.88	1	29.00	28.85	8	392	2.03%
2026/07/31	7	29.14	1	29.29	29.10	6	390	1.54%
2026/07/30	0	0.00	0	29.60	29.55	0	390	0.00%
2026/07/29	0.4	29.55	0.3	29.63	29.75	0.1	388	0.03%
2026/07/28	0	0.00	0	29.43	29.50	0	380	0.00%
2026/07/27	0.9	29.41	0	0.00	29.55	0.9	382	0.23%
2026/07/23	1	29.05	1	29.15	29.15	0	383	0.00%
2026/07/14	2	29.13	2	29.25	29.10	0	400	0.00%
2026/07/13	2	29.20	0	0.00	29.35	2	401	0.50%
2026/07/02	1	28.75	1	28.85	28.85	0	394	0.00%
2026/07/01	0	28.75	0	0.00	28.95	0	391	0.00%
2026/06/30	0	0.00	2	28.83	28.85	-2	389	-0.51%
2026/06/29	1	28.70	0	0.00	28.70	1	390	0.26%
2026/06/26	1	28.75	0	0.00	28.75	1	392	0.25%
2026/06/23	1	29.10	0	0.00	29.15	1	390	0.26%
2026/06/22	0	28.95	1	28.95	28.95	-1	388	-0.25%
2026/06/18	2	29.00	1	29.10	29.10	1	386	0.26%
2026/06/17	0	0.00	0	29.00	29.05	0	387	0.00%
2026/06/15	0	0.00	10	28.93	28.95	-10	392	-2.55%
2026/06/12	12	30.21	0	0.00	30.20	12	384	3.12%
2026/06/11	1	30.30	0	0.00	30.35	1	376	0.27%
2026/06/10	0	0.00	1	30.50	30.40	-1	374	-0.27%
2026/06/09	1	30.15	1	30.45	30.15	0	370	0.00%
2026/06/08	2	29.45	2	29.90	29.90	0	363	0.00%
2026/06/05	0	0.00	1	30.15	30.10	-1	352	-0.28%
2026/06/04	0	0.00	21	30.17	30.15	-21	353	-5.93%
2026/06/03	0	29.95	22	29.99	29.95	-22	356	-6.16%
2026/06/02	1	29.75	6	29.58	29.75	-5	352	-1.42%
2026/06/01	2	28.90	7	29.33	29.40	-5	348	-1.44%
2026/05/29	0	28.93	7	29.14	29.10	-7	350	-2.00%
2026/05/28	12	28.50	20	28.68	28.60	-8	347	-2.30%
2026/05/27	1	28.55	1	28.60	28.60	0	342	0.00%
2026/05/26	1	28.70	2	28.95	28.75	-1	395	-0.25%
2026/05/25	17	28.75	6	28.74	28.80	11	401	2.74%
2026/05/22	3	28.95	2	29.00	29.00	1	400	0.25%
2026/05/21	2	29.05	0	0.00	29.10	2	406	0.49%
2026/05/20	1	29.05	1	29.15	29.05	0	405	0.00%
2026/05/19	1	29.15	0	0.00	29.15	1	404	0.25%
2026/05/18	3	29.02	3	29.22	29.25	0	398	0.00%
2026/05/15	32	29.45	0	0.00	29.25	32	393	8.14%
2026/05/14	11	29.65	0	0.00	29.60	11	385	2.85%
2026/05/13	4	29.73	0	0.00	29.70	4	382	1.05%
2026/05/12	1	29.85	1	30.15	29.80	0	376	0.00%
2026/05/08	5	30.00	2	30.05	30.00	3	375	0.80%
2026/05/06	6	29.84	0	0.00	29.95	6	371	1.62%
2026/05/05	1	29.90	0	30.00	30.00	1	367	0.27%
2026/05/04	9	29.96	4	30.13	29.95	5	363	1.38%
2026/04/29	0	0.00	7	30.20	30.10	-7	356	-1.96%
2026/04/28	5	30.00	7	30.15	30.00	-2	356	-0.56%
2026/04/27	5	29.97	0	0.00	30.05	5	353	1.41%
2026/04/24	4	30.20	0	0.00	30.25	4	350	1.14%
2026/04/21	0	0.00	0.2	30.87	30.95	-0.2	341	-0.05%
2026/04/20	0.1	30.90	0.5	30.90	30.80	-0.4	339	-0.12%
2026/04/17	0	0.00	0	31.10	30.85	0	338	0.00%
2026/04/16	0.2	31.08	0	0.00	31.10	0.2	336	0.07%
2026/04/15	0.1	31.00	0	31.09	31.00	0	333	0.01%
2026/04/10	0.3	31.00	0	0.00	30.90	0.3	336	0.10%
2026/04/09	2	30.93	2	30.75	30.85	0	336	0.00%
2026/04/07	0	0.00	0	31.00	30.90	0	331	-0.01%
2026/04/02	0	0.00	0.1	31.04	30.90	-0.1	331	-0.03%
2026/04/01	0.1	31.00	0	0.00	30.95	0.1	330	0.04%
2026/03/31	1	30.70	1	30.75	30.70	0	329	0.00%
2026/03/30	1	30.70	1	30.95	30.90	0	327	0.00%
2026/03/27	0	0.00	0.1	31.10	31.10	-0.1	326	-0.02%
2026/03/26	0.1	31.30	0	0.00	31.10	0.1	325	0.02%
2026/03/25	3	30.60	21.1	30.98	31.05	-18.1	324	-5.57%
2026/03/24	0.1	30.55	4	30.74	30.70	-3.9	322	-1.22%
2026/03/23	11	30.43	4	30.55	30.40	7	322	2.17%
2026/03/20	15	30.88	0	0.00	30.80	15	320	4.68%
2026/03/18	2	31.00	2	31.15	31.10	0	308	0.00%
2026/03/13	0	0.00	0	31.50	31.15	0	297	-0.01%
2026/03/12	0	31.65	0	0.00	31.55	0	292	0.01%
2026/03/11	0	0.00	0.3	31.59	31.45	-0.3	286	-0.12%
2026/03/10	0.3	31.74	1	31.60	31.35	-0.7	285	-0.23%
2026/03/09	1	31.10	3	31.35	31.10	-2	280	-0.71%
2026/03/06	0	0.00	1	31.80	31.55	-1	272	-0.37%
2026/03/05	1	31.45	1	31.55	31.55	0	268	0.00%
2026/03/04	4	31.33	4	31.31	31.20	0	266	0.00%
2026/03/03	0	0.00	0.2	31.80	31.70	-0.2	256	-0.07%
2026/03/02	0.2	32.00	3	31.85	31.85	-2.8	248	-1.12%
2026/02/26	2.5	31.60	2	31.75	31.55	0.5	243	0.20%
2026/02/25	11	31.80	2	31.85	31.75	9	178	5.05%
2026/02/24	0	0.00	2	31.98	32.00	-2	168	-1.19%
2026/02/23	4	32.09	0.4	32.32	32.15	3.6	162	2.25%
2026/02/11	0	0.00	0.9	32.68	32.65	-0.9	151	-0.62%
2026/02/10	1.3	32.67	2	32.70	32.75	-0.7	149	-0.47%
2026/02/09	0	0.00	0.1	32.51	32.45	-0.1	147	-0.09%
2026/02/06	1.1	32.32	1	32.50	32.40	0.1	149	0.08%
2026/02/05	2	32.65	0	0.00	32.50	2	151	1.32%
2026/01/22	5	32.95	0	0.00	32.95	5	143	3.48%
2026/01/19	0	0.00	3.5	33.05	33.00	-3.5	152	-2.31%
2026/01/16	5	33.20	0.7	33.21	33.20	4.3	149	2.88%
2026/01/15	1.3	33.31	0.6	33.20	33.15	0.7	147	0.47%
2026/01/14	1.5	33.23	0	0.00	33.30	1.5	147	1.04%
2026/01/09	0	0.00	0.3	33.11	33.00	-0.3	142	-0.23%
2026/01/08	0.3	33.05	0	0.00	33.05	0.3	143	0.23%
2025/12/30	0	0.00	0	33.30	33.30	0	140	-0.02%
2025/12/29	0	33.25	0	0.00	33.30	0	140	0.02%
2025/12/11	0	0.00	0	33.60	33.45	0	135	-0.02%
2025/12/10	0	33.45	0	0.00	33.45	0	134	0.02%
2025/12/03	0	0.00	0.1	33.70	33.60	-0.1	143	-0.09%
2025/12/02	0.1	33.75	0	0.00	33.70	0.1	143	0.09%
2025/12/01	0	0.00	0.1	33.82	33.55	-0.1	144	-0.07%
2025/11/28	0.1	33.70	0	0.00	33.85	0.1	144	0.07%
2025/11/27	0	0.00	0.1	33.82	33.75	-0.1	145	-0.09%
2025/11/26	0.1	33.75	0	0.00	33.90	0.1	146	0.09%
2025/11/13	0	0.00	0.1	33.97	33.90	-0.1	142	-0.08%
2025/11/12	0	0.00	0.3	33.90	33.95	-0.3	142	-0.23%
2025/11/11	0	0.00	0.5	33.77	33.90	-0.5	144	-0.37%
2025/11/10	0.9	33.85	0.7	33.85	33.80	0.1	146	0.09%
2025/11/07	0	0.00	1.2	33.91	33.80	-1.2	148	-0.81%
2025/11/06	0.1	34.00	0.2	34.03	34.10	-0.1	150	-0.05%
2025/11/05	0.8	34.00	0.2	33.95	34.00	0.6	150	0.43%
2025/11/04	0.8	34.00	0	0.00	34.00	0.8	149	0.53%
2025/11/03	0.7	33.73	0.1	33.72	33.95	0.6	147	0.39%
2025/10/31	0.1	33.70	0	0.00	33.60	0.1	147	0.06%
2025/10/28	0	0.00	0.9	33.73	33.85	-0.9	144	-0.62%
2025/10/27	0.9	33.77	1	33.75	33.85	-0.1	143	-0.08%
2025/10/23	0	0.00	0.6	34.49	34.45	-0.6	131	-0.46%
2025/10/22	0	0.00	0.6	34.32	34.50	-0.6	131	-0.42%
2025/10/21	0.1	34.25	0.5	34.29	34.30	-0.4	132	-0.33%
2025/10/20	0.5	33.99	0.2	33.96	34.05	0.3	132	0.22%
2025/10/17	1.3	33.94	0.4	34.00	33.95	0.8	132	0.63%
2025/10/16	0.5	33.70	0	0.00	33.85	0.5	131	0.35%
2025/10/01	0	0.00	0	34.40	34.35	0	125	-0.01%
2025/09/30	0	34.50	0	34.45	34.35	0	127	-0.02%
2025/09/26	0	0.00	0.7	34.32	34.25	-0.7	127	-0.58%
2025/09/25	0	0.00	0.1	34.40	34.40	-0.1	129	-0.06%
2025/09/24	0.9	34.20	0	0.00	34.25	0.9	132	0.65%
2025/09/22	0	0.00	0.1	34.40	34.20	-0.1	134	-0.04%
2025/09/19	0	0.00	0.2	34.27	34.25	-0.2	134	-0.17%
2025/09/18	6	34.35	0.6	34.30	34.15	5.4	135	3.99%
2025/09/17	0.9	34.35	0	0.00	34.20	0.9	136	0.65%
2025/09/11	0	34.50	1	34.65	34.65	-1	143	-0.69%
2025/09/09	0	0.00	0.5	34.90	34.80	-0.5	145	-0.35%
2025/09/08	0.5	35.13	0	0.00	34.85	0.5	147	0.35%
2025/09/05	0	0.00	0.2	35.14	35.05	-0.2	146	-0.13%
2025/09/04	0.2	34.68	0	0.00	34.75	0.2	145	0.13%
2025/09/03	2	34.50	2.6	34.52	34.50	-0.6	148	-0.42%
2025/09/02	0	0.00	0.1	34.65	34.75	-0.1	148	-0.05%
2025/09/01	0.7	34.45	0	0.00	34.45	0.7	149	0.46%
2025/08/29	0	0.00	0.1	34.41	34.25	-0.1	150	-0.06%
2025/08/28	0.1	34.50	0.2	34.45	34.35	-0.1	151	-0.10%
2025/08/27	0.2	34.55	0	0.00	34.40	0.2	151	0.16%
2025/08/26	0	0.00	0.2	34.70	34.40	-0.2	151	-0.14%
2025/08/25	0	35.00	0.5	34.98	34.90	-0.5	150	-0.31%
2025/08/22	0	0.00	0.4	34.77	35.05	-0.4	149	-0.29%
2025/08/21	0.9	34.92	0.1	35.05	35.05	0.8	151	0.51%
2025/08/20	0.3	34.72	0	0.00	34.85	0.3	149	0.23%
2025/08/15	0	0.00	0.1	34.50	34.75	-0.1	146	-0.07%
2025/08/14	0.1	34.55	20	34.45	34.65	-19.9	146	-13.61%
2025/08/13	0	0.00	0	33.90	33.80	0	142	-0.03%
2025/08/12	0	33.70	0	0.00	33.80	0	140	0.03%

嘉里大榮相關文章

嘉里大榮相關影音

- 何毅嘉里大榮(2608) 進場點如何抓