• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    6張
  • 產業
    上櫃 航運類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷迅 (2643)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12074.2000.0075.100420.09%
2024/12/1100.00074.2074.00043-0.10%
2024/12/1000.000.175.0074.20-0.143-0.32%
2024/12/090.374.900.275.0075.000.2440.34%
2024/12/0600.000.774.9975.00-0.744-1.46%
2024/12/050.374.1300.0074.800.3480.57%
2024/12/040.674.7500.0075.000.6481.26%
2024/12/0300.000.173.5174.60-0.148-0.28%
2024/12/0200.000.173.6073.50-0.147-0.18%
2024/11/2900.00073.5073.60047-0.04%
2024/11/280.272.3800.0073.300.2480.49%
2024/11/1800.000.273.3073.30-0.250-0.45%
2024/11/150.273.50173.9073.70-0.849-1.55%
2024/11/07172.9000.0073.301501.96%
2024/10/2500.000.173.9672.80-0.153-0.22%
2024/10/240.172.8000.0073.200.1520.22%
2024/10/1800.000.173.2773.60-0.155-0.12%
2024/10/170.172.900.173.5073.40-0.155-0.13%
2024/10/160.172.2000.0072.900.1560.24%
2024/10/1400.000.272.6273.40-0.258-0.28%
2024/10/110.273.000.173.8372.900570.08%
2024/10/090.173.2000.0073.000.1570.20%
2024/10/0700.000.273.7174.00-0.258-0.39%
2024/10/040.273.3700.0072.800.2600.38%
2024/09/2600.00075.1875.00060-0.08%
2024/09/25074.1000.0075.500610.08%
2024/09/1800.000.379.4374.20-0.373-0.36%
2024/09/1600.000.374.9074.90-0.381-0.31%
2024/09/120.573.84074.0373.700.5860.58%
2024/09/11073.900.174.2274.00088-0.06%
2024/09/100.175.200.175.0174.50087-0.02%
2024/09/090.173.9000.0075.200.1880.10%
2024/09/0600.000.374.7574.60-0.388-0.29%
2024/09/040.275.74076.5075.800.2910.18%
2024/09/030.175.6000.0076.800.1920.10%
2024/08/2600.00078.0077.50098-0.01%
2024/08/23077.2000.0077.800990.01%
2024/08/2200.00077.5078.000100-0.02%
2024/08/21077.1000.0077.5001010.02%
2024/08/2000.000.176.6077.00-0.1101-0.08%
2024/08/1900.000.177.3276.80-0.1104-0.09%
2024/08/160.276.8400.0077.400.21050.17%
2024/08/0800.001.477.2477.30-1.4119-1.13%
2024/08/071.476.5700.0077.001.41251.07%
2024/08/0200.000.277.6576.60-0.2147-0.17%
2024/08/010.177.1600.0077.600.11510.08%
2024/07/310.176.05076.6976.600.11570.05%
2024/07/29375.4100.0075.3031721.77%
2024/07/2300.000.176.5076.80-0.1186-0.06%
2024/07/220.175.600.177.3875.7001880.02%
2024/07/190.177.5000.0077.900.11870.05%
2024/07/1800.000.379.8679.50-0.3191-0.14%
2024/07/170.380.1000.0080.000.31920.14%
2024/07/1100.000.477.1477.10-0.4195-0.21%
2024/07/100.477.2000.0077.300.41990.20%
2024/07/0500.00079.4078.8002100.00%
2024/07/03079.80080.4079.900222-0.01%
2024/07/02080.0000.0079.4002220.01%
2024/07/01278.0000.0078.6022230.89%
2024/06/2800.000.578.8478.70-0.5225-0.22%
2024/06/270.578.530.379.4979.300.22240.11%
2024/06/260.378.1900.0078.600.32240.12%
2024/06/25178.0000.0078.0012230.45%
2024/06/1800.000.286.2186.90-0.2205-0.08%
2024/06/170.286.30386.8086.20-2.9204-1.40%
2024/06/14086.300.886.3086.30-0.8204-0.39%
2024/06/130.686.10086.3086.100.62040.31%
2024/06/120.285.1600.0085.600.22050.10%
2024/06/1100.000.687.5786.50-0.6206-0.27%
2024/06/07086.800.487.0087.00-0.4206-0.18%
2024/06/060.385.770.386.9686.000.12050.04%
2024/06/050.885.2200.0086.800.82040.41%
2024/06/0400.00084.3083.700201-0.01%
2024/06/03083.6000.0084.2002010.01%
2024/05/2900.000.584.3184.80-0.5202-0.25%
2024/05/280.584.530.584.9584.700201-0.02%
2024/05/270.584.990.684.7084.80-0.1200-0.02%
2024/05/240.682.7000.0083.700.61990.29%
2024/05/20385.5000.0084.3031941.54%
2024/05/1400.000.187.3086.90-0.1196-0.07%
2024/05/130.189.300.489.9588.30-0.3193-0.15%
2024/05/100.489.870.290.0389.500.31870.14%
2024/05/090.287.5000.0088.400.21790.10%
2024/05/0800.000.889.2088.10-0.8176-0.44%
2024/05/070.487.550.288.0087.600.31630.15%
2024/05/060.587.772.888.2887.80-2.3159-1.42%
2024/05/020.888.321.287.9088.10-0.4146-0.29%
2024/04/300.786.021.386.1286.20-0.6140-0.42%
2024/04/293.686.140.686.8286.9031362.19%
2024/04/260.880.0300.0081.500.81240.66%
2024/04/2500.00180.5580.20-1123-0.80%
2024/04/24180.740.480.4881.000.61230.49%
2024/04/230.480.010.780.3080.30-0.3120-0.27%
2024/04/220.379.090.579.6679.10-0.2120-0.18%
2024/04/1900.00178.9678.60-1120-0.84%
2024/04/180.479.4700.0079.800.41200.33%
2024/04/170.779.6400.0079.900.71250.54%
2024/04/160.778.232.178.2978.00-1.3126-1.07%
2024/04/151.280.210.680.3180.600.61260.46%
2024/04/121.680.14080.7780.501.61241.26%
2024/04/11078.530.779.0879.00-0.6119-0.54%
2024/04/100.278.572.178.7978.40-1.8117-1.55%
2024/04/092.578.364.279.0178.20-1.7114-1.45%
2024/04/080.274.600.374.8074.50-0.1106-0.10%
2024/04/03074.600.174.0574.60-0.1104-0.12%
2024/04/020.474.2400.0074.200.41030.38%
2024/03/2600.000.174.0072.50-0.1109-0.05%
2024/03/250.173.700.573.5473.30-0.5110-0.45%
2024/03/2200.000.573.9773.70-0.5111-0.42%
2024/03/21173.8000.0074.4011130.89%
2024/03/1400.00074.5073.200117-0.03%
2024/03/13073.000.373.0073.40-0.3116-0.24%
2024/03/120.171.6000.0072.000.11200.10%
2024/03/1100.001.171.2771.00-1.1126-0.88%
2024/03/080.370.8700.0071.000.31270.25%
2024/03/0700.000.171.8071.20-0.1127-0.07%
2024/03/060.171.6000.0071.800.11270.07%
2024/02/2700.00071.3370.700127-0.02%
2024/02/26170.70074.0970.9011260.75%
2024/02/2300.000.271.1071.10-0.2126-0.20%
2024/02/22071.290.471.3771.30-0.4126-0.33%
2024/02/210.770.910.671.4071.200.11250.09%
2024/02/2000.000.270.7971.00-0.2124-0.15%
2024/02/190.870.1000.0070.800.81240.65%
2024/02/1600.00070.6070.100124-0.01%
2024/02/15071.2000.0071.1001180.01%
2024/02/0500.000.574.2373.50-0.5115-0.39%
2024/02/0200.000.774.8074.00-0.7113-0.63%
2024/02/0100.000.175.1975.00-0.1112-0.11%
2024/01/310.374.630.375.0275.0001120.00%
2024/01/30075.50075.3175.4001110.00%
2024/01/29075.500.276.0076.00-0.2110-0.14%
2024/01/2600.00076.0075.900111-0.01%
2024/01/2500.000.175.6275.30-0.1111-0.07%
2024/01/24175.930.376.4076.000.71120.62%
2024/01/23076.4000.0075.7001110.00%
2024/01/22076.200.376.5076.60-0.3111-0.28%
2024/01/191.175.960.375.5876.500.81110.74%
2024/01/18074.90074.3075.6001110.00%
2024/01/170.175.100.474.9974.90-0.3110-0.29%
2024/01/16076.200.976.4176.50-0.9109-0.85%
2024/01/15177.0400.0077.4011080.91%
2024/01/120.176.320.576.4876.40-0.4107-0.40%
2024/01/11176.19176.5076.2001050.02%
2024/01/1000.000.275.1075.50-0.2100-0.16%
2024/01/090.275.5700.0075.100.2980.16%
2024/01/0800.000.176.3575.10-0.196-0.12%
2024/01/0500.000.275.8276.30-0.298-0.19%
2024/01/040.376.1000.0075.800.3970.31%
2024/01/0300.000.475.5575.20-0.496-0.39%
2024/01/020.475.58075.6075.900.4960.37%
2023/12/29074.700.474.8074.80-0.494-0.39%
2023/12/280.474.200.274.9074.800.2940.18%
2023/12/270.274.0000.0075.300.2950.17%
2023/12/260.174.90075.4675.300950.04%
2023/12/25076.300.375.8173.70-0.395-0.29%
2023/12/220.176.400.976.5176.30-0.992-0.93%
2023/12/210.575.00074.9075.100.5890.52%
2023/12/200.474.650.375.0674.900.1880.09%
2023/12/190.174.740.274.5074.60-0.187-0.09%
2023/12/182.473.982.475.5374.800.1850.07%
2023/12/1500.000.574.1073.70-0.582-0.66%
2023/12/140.773.740.373.9073.900.4810.52%
2023/12/130.873.950.574.0074.100.2800.31%
2023/12/1200.000.372.9473.60-0.377-0.39%
2023/12/110.372.600.273.0072.700.1730.14%
2023/12/0800.000.972.4272.50-0.972-1.18%
2023/12/07174.15672.9072.70-4.971-6.86%
2023/12/06672.060.472.1872.005.6628.91%
2023/12/050.468.80069.2069.300.3550.63%
2023/12/04069.0000.0069.200540.07%
2023/11/2800.00167.6067.60-152-1.89%
2023/11/2000.00367.1067.10-351-5.80%
2023/11/1700.000.467.8067.40-0.451-0.69%
2023/11/160.267.20067.3067.400.1510.26%
2023/11/150.266.6000.0066.700.2500.45%
2023/11/1000.00066.8066.40049-0.02%
2023/11/0900.000.466.8366.70-0.450-0.88%
2023/11/080.566.5900.0066.900.5510.88%
2023/11/0700.000.266.5066.60-0.250-0.42%
2023/11/060.266.500.566.4766.50-0.350-0.49%
2023/11/0300.000.166.4666.50-0.150-0.25%
2023/11/010.466.101.365.7366.00-0.950-1.84%
2023/10/3100.000.266.2166.10-0.249-0.49%
2023/10/3000.000.466.3066.60-0.450-0.77%
2023/10/2700.000.266.2066.20-0.250-0.46%
2023/10/2600.000.365.9366.10-0.350-0.53%
2023/10/2500.000.166.0066.10-0.150-0.26%
2023/10/240.165.9000.0066.000.1500.11%
2023/10/230.565.96166.0066.10-0.550-0.94%
2023/10/200.165.500.265.4165.70-0.149-0.27%
2023/10/190.565.50065.5565.700.5491.00%
2023/10/180.465.000.865.5065.40-0.448-0.83%
2023/10/172.165.70066.1065.802.1474.43%
2023/10/16066.0000.0065.700470.00%
2023/10/1300.001.167.2366.70-1.145-2.43%
2023/10/1200.000.168.1067.90-0.142-0.19%
2023/10/110.269.0100.0068.500.2410.44%
2023/10/0500.000.368.7068.80-0.342-0.69%
2023/10/040.367.800.367.8968.400410.00%
2023/10/0300.001.168.0967.90-1.141-2.57%
2023/10/0200.000.569.0068.10-0.542-1.30%
2023/09/280.170.020.969.7369.50-0.741-1.78%
2023/09/270.469.6600.0070.100.4410.89%
2023/09/260.169.3700.0069.600.1410.17%
2023/09/250.369.10069.5069.500.2420.55%
2023/09/220.968.43068.4069.500.9422.20%
2023/09/21168.3700.0068.401422.44%
2023/09/0800.00070.3069.90071-0.01%
2023/09/07069.80070.0069.80073-0.04%
2023/09/0600.000.569.9569.70-0.575-0.60%
2023/09/040.269.860.170.0270.000.1780.08%
2023/09/010.168.4400.0068.900.1790.12%
2023/08/310.267.950.167.8068.300800.05%
2023/08/300.267.604.267.7268.00-481-4.93%
2023/08/2900.000.268.0068.50-0.282-0.19%
2023/08/2500.00068.0068.50083-0.01%
2023/08/2400.00068.0068.000830.00%
2023/08/2300.00068.0068.00083-0.03%
2023/08/2200.00067.9067.50083-0.05%
2023/08/21066.0000.0068.000830.04%
2023/08/180.567.4300.0067.500.5840.62%
2023/08/1100.000.168.3068.50-0.183-0.11%
2023/08/1000.000.468.5168.60-0.483-0.44%
2023/08/090.568.4000.0069.500.5820.55%
2023/08/0800.000.170.3069.80-0.182-0.07%
2023/08/0700.00070.1070.50082-0.01%
2023/08/0400.000.470.2370.20-0.482-0.47%
2023/08/020.570.8900.0070.300.5820.55%
2023/07/2800.000.169.0169.00-0.184-0.07%
2023/07/270.168.9000.0068.900.1840.07%
2023/07/14169.5000.0069.201881.13%
2023/07/0700.000.669.6170.00-0.688-0.63%
2023/07/060.670.90070.9071.400.5910.59%
2023/07/05070.9500.0071.000920.02%
2023/07/0400.00071.8071.60094-0.05%
2023/07/03071.3900.0071.800950.05%
2023/06/15677.7500.0078.206807.48%
2023/06/0900.00175.8076.00-179-1.26%
2023/05/2400.00072.5072.10084-0.01%
2023/05/23072.1000.0072.300850.01%
2023/05/1700.00071.2071.10085-0.02%
2023/05/1600.000.170.7070.70-0.185-0.06%
2023/05/150.169.4000.0070.300.1840.08%
2023/05/0900.000.271.3070.70-0.285-0.28%
2023/05/080.271.1000.0071.400.2840.28%
2023/05/0400.000.272.5172.10-0.285-0.20%
2023/05/0300.000.169.6070.30-0.182-0.07%
2023/05/0200.000.270.0069.90-0.281-0.28%
2023/04/280.469.8000.0070.200.4810.43%
2023/04/2700.00069.4069.60081-0.02%
2023/04/260.168.9200.0069.400.1810.15%
2023/04/1300.000.173.8073.90-0.177-0.10%
2023/04/120.173.800.273.9273.80-0.277-0.20%
2023/04/110.274.402.574.4074.10-2.376-2.98%
2023/04/101.177.640.477.8978.000.7720.94%
2023/04/071.376.770.377.1077.301711.41%
2023/04/060.275.75076.9376.700.2700.24%
2023/03/310.274.50074.8075.400.2680.27%
2023/03/2800.000.174.6074.50-0.168-0.15%
2023/03/270.573.9500.0074.700.5670.70%
2023/03/240.173.8000.0074.300.1680.15%
2023/03/2300.00074.9074.40067-0.03%
2023/03/22074.50075.0074.600660.03%
2023/03/21075.000.175.5075.00-0.165-0.11%
2023/03/200.175.00074.7075.300.1630.11%
2023/03/1700.000.174.6074.40-0.162-0.10%
2023/03/160.174.17174.4573.10-0.960-1.52%
2023/03/15175.201.175.1474.50-0.260-0.28%
2023/03/141.173.3500.0073.701.1562.00%
2023/03/1300.000.172.3072.70-0.155-0.18%
2023/03/1000.00072.7672.40054-0.03%
2023/03/09072.6000.0072.700540.09%
2023/03/0800.00072.0072.70054-0.03%
2023/03/070.171.6000.0071.800.1550.18%
2023/03/0600.000.172.2072.20-0.154-0.13%
2023/03/030.171.900.372.1772.10-0.254-0.41%
2023/03/0200.00072.5072.300520.00%
2023/03/0100.00072.0071.90051-0.01%
2023/02/2400.000.572.2272.00-0.550-0.95%
2023/02/230.872.22072.5072.200.8501.54%
2023/02/22070.6000.0070.800470.02%
2023/02/2000.00070.0069.30045-0.03%
2023/02/1700.00069.2069.10045-0.04%
2023/02/16068.8000.0069.100450.07%
2023/02/0300.000.169.6369.40-0.163-0.15%
2023/02/020.168.400.469.7069.40-0.362-0.55%
2023/02/010.468.40068.6068.600.4610.60%
2023/01/310.166.5000.0068.400.1620.12%
2022/12/2300.00068.8069.000610.00%
2022/12/22069.2000.0069.500620.00%
2022/12/1900.00069.5069.000610.00%
2022/12/16068.7000.0069.800610.00%
2022/12/0200.00070.4070.00063-0.01%
2022/12/01069.7000.0070.100650.01%
2022/11/2800.000.269.7069.80-0.264-0.23%
2022/11/250.269.4000.0069.700.2650.23%
2022/11/2400.00070.1070.00065-0.04%
2022/11/23068.5000.0069.800640.04%
2022/11/0800.000.970.5170.50-0.967-1.30%
2022/11/0700.000.173.2072.70-0.164-0.08%
2022/11/040.173.250.473.5173.00-0.364-0.45%
2022/11/030.372.850.173.5073.200.2640.35%
2022/11/02173.540.473.4172.500.6630.86%
2022/11/010.168.6200.0069.000.1580.18%
2022/10/270.168.0000.0068.500.1730.18%
2022/10/260.266.7000.0067.000.2730.26%
2022/10/2500.000.166.6066.60-0.175-0.18%
2022/10/24066.8000.0066.800760.00%
2022/10/2100.00066.8066.800760.00%
2022/10/2000.00067.0066.90076-0.01%
2022/10/190.167.8000.0067.900.1760.12%
2022/10/18067.5000.0067.800770.00%
2022/10/1700.00067.0068.000770.00%
2022/10/14068.2000.0068.200770.06%
2022/10/13067.000.266.7167.70-0.277-0.31%
2022/10/1200.000.168.0167.90-0.177-0.12%
2022/10/1100.00067.9067.70076-0.03%
2022/10/0700.000.268.2668.80-0.276-0.26%
2022/10/060.168.200.468.3368.80-0.377-0.34%
2022/10/0500.00069.9069.500760.00%
2022/10/040.468.4600.0069.200.4760.55%
2022/10/03067.8000.0068.300750.00%
2022/09/30067.1000.0067.500760.02%
2022/09/29067.1000.0067.200770.00%
2022/09/2800.000.666.3666.60-0.677-0.72%
2022/09/270.967.5600.0068.000.9761.22%
2022/09/2600.000.467.3167.80-0.477-0.47%
2022/09/230.469.920.170.8070.300.3780.40%
2022/09/2200.000.469.7570.40-0.478-0.47%
2022/09/2100.000.170.9070.40-0.178-0.10%
2022/09/200.269.6000.0070.700.2780.20%
2022/09/190.169.600.269.7069.90079-0.05%
2022/09/150.371.98071.5072.100.3790.42%
2022/09/14070.40070.8071.300790.01%
2022/09/13071.4000.0072.000780.04%
2022/09/0500.000.167.7367.50-0.174-0.10%
2022/09/020.169.2000.0068.000.1740.10%
2022/08/3100.000.172.0072.20-0.173-0.07%
2022/08/300.171.3000.0071.900.1730.07%
2022/08/1900.00073.1273.30070-0.05%
2022/08/1800.00072.9073.50070-0.03%
2022/08/170.172.800.273.1072.90-0.270-0.24%
2022/08/1600.00073.3072.80070-0.02%
2022/08/150.173.0000.0073.200.1710.17%
2022/08/1200.000.472.4472.50-0.468-0.57%
2022/08/110.272.8400.0073.300.2670.34%
2022/08/100.372.820.172.9072.800.2660.32%
2022/08/09071.60072.8072.60065-0.06%
2022/08/080.171.40072.5071.700.1660.17%
2022/08/05072.10172.2072.50-166-1.50%
2022/08/03176.0000.0075.501611.63%
2022/07/2100.000.169.2168.90-0.184-0.09%
2022/07/2000.000.568.8268.80-0.583-0.56%
2022/07/1900.000.169.1069.20-0.184-0.12%
2022/07/1800.00070.1069.100840.00%
2022/07/1500.00068.8968.80084-0.01%
2022/07/140.668.1700.0068.800.6840.73%
2022/07/13066.8000.0067.800840.04%
2022/07/1200.000.166.2066.60-0.184-0.07%
2022/07/1100.000.168.5968.30-0.184-0.10%
2022/07/080.167.3000.0067.900.1840.07%
2022/07/070.165.61066.5066.800.1840.11%
2022/07/06065.0000.0064.700830.00%
2022/06/2700.00068.4069.200830.00%
2022/06/24067.5000.0067.000820.00%
2022/06/2000.000.168.0167.30-0.182-0.11%
2022/06/170.169.200.170.0969.60-0.181-0.07%
2022/06/160.170.3000.0070.000.1820.18%
2022/06/1000.00072.6071.60083-0.06%
2022/06/0900.000.172.8072.60-0.183-0.10%
2022/06/080.173.2000.0073.000.1820.12%
2022/06/07073.0000.0073.300840.04%
2022/05/2400.000.272.1871.40-0.299-0.16%
2022/05/2300.000.273.9372.60-0.2100-0.17%
2022/05/200.271.2200.0071.400.2990.21%
2022/05/1900.000.170.8971.20-0.1100-0.07%
2022/05/1800.00071.9071.600100-0.01%
2022/05/170.170.800.171.1070.900100-0.01%
2022/05/160.272.30071.5070.700.2990.22%
2022/05/13071.60072.3072.400980.00%
2022/05/12072.800.172.6971.60-0.197-0.06%
2022/05/110.172.3000.0073.100.1960.07%
2022/05/0600.000.174.2673.70-0.194-0.06%
2022/05/050.177.900.378.0174.80-0.392-0.28%
2022/05/040.376.450.175.7277.000.2770.22%
2022/05/0300.00070.5070.00062-0.06%
2022/04/290.270.1000.0070.500.2620.29%
2022/04/2700.000.270.5069.90-0.262-0.25%
2022/04/2600.00071.3070.50063-0.02%
2022/04/2500.000.270.5770.10-0.263-0.32%
2022/04/2200.000.371.6071.30-0.363-0.43%
2022/04/200.671.0000.0071.300.6631.01%
2022/04/1500.000.172.1071.70-0.168-0.20%
2022/04/1300.000.371.2171.20-0.369-0.40%
2022/04/1200.000.270.8070.60-0.269-0.31%
2022/04/1100.000.171.9971.30-0.169-0.15%
2022/04/0800.000.272.1071.90-0.269-0.25%
2022/04/070.472.39072.0071.500.4700.52%
2022/04/0600.00073.5973.20069-0.01%
2022/04/010.672.0900.0073.700.6700.79%
2022/03/15170.8000.0070.801761.30%
2022/03/1400.00072.4072.100820.00%
2022/03/09070.3000.0071.600860.00%
2022/02/2200.00074.0071.900910.00%
2022/02/21075.1000.0074.0001030.00%
2022/02/1800.00072.7073.8001200.00%
2022/02/17072.1000.0072.7001420.00%
2022/02/1500.000.271.7472.00-0.2150-0.12%
2022/02/140.272.1000.0072.000.21510.12%
2022/02/0900.00074.0072.9001550.00%
2022/02/08072.87073.6073.0001560.00%
2022/02/07072.0000.0072.8001590.00%
2022/01/2600.00169.5069.50-1164-0.61%
2022/01/2500.00069.5068.6001640.00%
2022/01/24069.2000.0069.3001650.00%
2022/01/1900.000.572.5072.20-0.5166-0.28%
2022/01/180.273.900.273.5872.900165-0.01%
2022/01/170.273.0500.0073.700.21660.10%
2022/01/1400.00072.9573.200167-0.02%
2022/01/120.474.4200.0074.700.41670.21%
2022/01/1000.00076.6076.5001670.00%
2022/01/07075.500.175.0075.70-0.1164-0.06%
2022/01/060.176.3000.0076.200.11650.06%
2021/12/2300.000.577.6077.50-0.5181-0.28%
2021/12/210.177.65078.0078.000.11840.03%
2021/12/20078.400.277.2077.10-0.2185-0.09%
2021/12/1700.00078.2077.600186-0.01%
2021/12/1600.000.478.4778.30-0.4185-0.20%
2021/12/1500.000.178.9978.60-0.1185-0.06%
2021/12/140.576.8500.0078.500.51860.27%
2021/12/1300.00080.3879.700185-0.01%
2021/12/1000.000.179.9178.60-0.1183-0.03%
2021/12/090.279.150.179.4978.600.11830.03%
2021/12/08079.500.479.9079.20-0.4184-0.23%
2021/12/070.378.8700.0078.800.31820.19%
2021/12/06078.500.178.5078.20-0.1182-0.04%
2021/12/030.278.040.178.0077.900.11830.07%
2021/12/020.678.21079.0278.100.61870.31%
2021/11/30076.4800.0076.4001850.01%
2021/11/29074.801074.8075.40-10187-5.33%
2021/11/26075.6000.0075.6001880.01%
2021/11/25278.30178.4078.3011880.53%
2021/11/18180.20180.2080.2002000.00%
2021/11/17280.35177.8078.4012010.50%
2021/11/121071.7800.0072.60101835.46%
2021/10/0400.00267.9066.10-2641-0.31%
2021/09/10178.2000.0077.9011,8500.05%
2021/09/07182.60180.0079.4002,0260.00%
2021/09/0200.00182.3081.20-12,301-0.04%
2021/09/01184.2000.0081.4012,4750.04%
2021/08/2500.00186.2085.10-12,792-0.04%
2021/08/2300.00184.5084.70-12,785-0.04%
2021/08/19182.4000.0078.2012,7750.04%
2021/08/1800.00177.2080.00-12,768-0.04%
2021/08/17175.0000.0075.0012,7580.04%
2021/08/13188.10186.6085.4002,7490.00%
2021/08/11188.20185.0085.0002,7370.00%
2021/08/09390.23392.7794.5002,6790.00%
2021/08/06287.80187.8087.4012,6130.04%
2021/07/27192.3000.0088.8012,5930.04%
2021/07/26192.0000.0092.0012,5920.04%
2021/07/2200.00191.0091.00-12,569-0.04%
2021/07/16199.802102.2593.00-12,556-0.04%
2021/07/15298.0000.00101.0022,5170.08%
2021/07/1400.00190.0091.90-12,474-0.04%
2021/07/12199.0000.0099.5012,4390.04%
2021/07/094103.1300.00101.0042,4130.17%
2021/07/081104.002106.00106.00-12,398-0.04%
2021/07/071103.5000.00105.0012,3690.04%
2021/07/061110.501114.50108.5002,3370.00%
2021/07/051.1110.9100.00111.001.12,3040.05%
2021/07/025.1125.791130.00118.004.12,2550.18%
2021/07/011123.506125.33126.50-52,086-0.24%
2021/06/3000.003115.50115.00-31,914-0.16%
2021/06/2911113.3620110.65109.50-91,859-0.48%
2021/06/2826120.3833119.79120.00-71,778-0.39%
2021/06/2518119.7512119.79115.0061,6640.36%
2021/06/2417117.797113.43115.50101,5530.64%
2021/06/236112.171119.50110.0051,4380.35%
2021/06/223118.672121.50122.0011,3460.07%
2021/06/1800.003100.83101.00-31,227-0.24%
2021/06/1700.00690.2791.90-61,200-0.50%
2021/06/16287.05184.0083.6011,1070.09%
2021/06/15387.07287.4086.9011,0850.09%
2021/06/11385.87789.1386.60-41,046-0.38%
2021/06/09788.99292.2584.4058390.60%
2021/06/08185.10686.1386.20-5665-0.75%
2021/06/07981.14180.0078.4085601.43%
2021/06/04487.1000.0087.1044470.89%
2021/06/02170.60470.6872.00-3396-0.76%
2021/05/31265.1000.0064.2023540.56%
2021/05/2600.00359.4059.50-3440-0.68%
2021/05/24358.8300.0059.3034410.68%
2021/05/2100.00157.7058.00-1440-0.23%
2021/05/1800.00155.6055.70-1450-0.22%
2021/05/17151.2000.0051.8014520.22%
2021/05/14155.9000.0056.0014480.22%
2021/05/0700.00164.6066.90-1425-0.24%
2021/05/06163.1000.0063.5014200.24%
2021/04/2700.00268.5068.40-2417-0.48%
2021/04/26168.8000.0069.5014180.24%
2021/04/22171.6000.0068.5014160.24%
2021/04/2000.00170.4069.30-1396-0.25%
2021/04/01170.6000.0070.6015460.18%
2021/03/18172.20272.0571.50-1898-0.11%
2021/03/17171.70171.5071.5009260.00%
2021/03/12167.40167.2067.0009360.00%
2021/03/0500.00166.6066.40-1927-0.11%
2021/03/03368.8000.0068.6039180.33%
2021/03/02171.40170.9072.0008990.00%
2021/02/26169.10369.3068.80-2852-0.23%
2021/02/2300.00165.6065.40-1822-0.12%
2021/02/22165.9000.0066.2018210.12%
2021/02/1900.00164.6064.70-1817-0.12%
2021/02/02161.9000.0061.5018090.12%
2021/01/22163.00163.2063.3008220.00%
2021/01/21162.00161.1061.1008200.00%
2021/01/1500.00164.2063.10-1831-0.12%
2021/01/14664.87465.4565.4028260.24%
2021/01/08167.3000.0067.5018080.12%
2021/01/06167.30269.0067.60-1797-0.13%
2021/01/0500.00571.9070.50-5783-0.64%
2021/01/04671.4500.0071.5067780.77%
2020/12/3000.00170.7071.20-1750-0.13%
2020/12/29172.5000.0072.5017370.14%
2020/12/2800.00373.9375.30-3685-0.44%
2020/12/25367.73369.1768.5006240.00%
2020/12/2200.00165.0065.00-1582-0.17%
2020/12/18169.00168.8068.8005310.00%
2020/12/17270.00270.9570.8004990.00%
2020/12/16667.05967.8070.20-3460-0.65%
2020/12/15564.38264.8064.3033970.75%
2020/12/14664.271363.7267.00-7342-2.04%
2020/12/11960.22159.0061.0082273.51%
2020/12/10259.3000.0059.0021801.11%
2020/11/27152.8000.0052.9011700.59%
2020/10/2900.00151.8051.50-1276-0.36%
2020/10/2800.00153.1052.00-1278-0.36%
2020/10/27152.7000.0052.4012670.37%
2020/09/01155.5000.0053.6013840.26%
2020/08/31154.0000.0054.3013440.29%
2020/08/06154.50153.2053.0003260.00%
2020/07/1400.00148.9048.90-1355-0.28%
2020/07/0700.00359.0357.80-3319-0.94%
2020/07/06360.5000.0060.4033130.96%
2020/07/02358.572157.1760.10-18296-6.07%
2020/07/01254.60254.5054.7002790.00%
2020/06/2300.00151.0051.00-1271-0.37%
2020/06/18150.9000.0050.7012680.37%
2020/06/161653.5000.0052.60162586.18%
2020/06/10149.30148.9049.2002360.00%
2020/06/0500.00147.2547.05-1212-0.47%
2020/06/03445.8600.0047.0042061.94%
2020/05/15141.80142.3042.5001740.00%
2019/12/3100.00140.5540.30-194-1.06%
2019/12/30141.5000.0040.601921.08%
2019/10/1700.00134.2034.20-138-2.59%
2019/06/190.132.1500.0031.450.1160.61%
2018/08/22131.0000.0031.501109.79%
捷迅Q3跨入生鮮領域 喜迎空運旺季Anue鉅亨－2024/08/07
...詳全文
捷迅營收／航空貨運旺！7月達5.03億元、年增率68.37%UDN聯合新聞網－2024/08/05
航空貨運價量齊揚捷迅（2643）7月營收數字表現亮麗，單月營收為5.03億元，年增率達68.37%；累計前七個月營收為2......詳全文
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨－2023/12/06
...詳全文
捷迅 相關文章
捷迅 相關影音